|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华股份(603067)湖北省上涨家数:131下跌家数:19平均涨幅:+1.88%平均换手:3.34%总成交额:663.42亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 64.82 | 159.24 | +7.16 | +12.42% | 164643.3 | 105636.7 | 13.45% | | 601869 | 长飞光纤 | 192.25 | 277.96 | +17.48 | +10.00% | 194696 | 358999.2 | 4.79% | | 301183 | 东田微 | 166.88 | 139.67 | +14.59 | +9.58% | 89631 | 149280.2 | 15.27% | | 688545 | 兴福电子 | 55.26 | 103.51 | +4.36 | +8.57% | 117206.9 | 63887.81 | 6.43% | | 300395 | 菲利华 | 94.29 | 119.15 | +7.17 | +8.23% | 302093 | 279023.6 | 5.90% | | 300776 | 帝尔激光 | 91.85 | 39.31 | +6.86 | +8.07% | 138123 | 124562.6 | 8.22% | | 301150 | 中一科技 | 44.88 | 455.65 | +3.30 | +7.94% | 148365 | 65494.12 | 6.67% | | 688081 | 兴图新科 | 41.85 | -51.90 | +2.85 | +7.31% | 40231.14 | 16356.99 | 3.90% | | 603950 | 长源东谷 | 33.33 | 30.93 | +2.16 | +6.93% | 68327 | 22312.4 | 2.11% | | 300808 | 久量股份 | 32.88 | -102.66 | +1.90 | +6.13% | 71274 | 23029.89 | 5.99% | | 001267 | 汇绿生态 | 26.61 | 230.20 | +1.52 | +6.06% | 347056 | 91816.3 | 5.73% | | 002861 | 瀛通通讯 | 20.31 | 358.98 | +1.16 | +6.06% | 131589 | 26739.24 | 8.76% | | 300567 | 精测电子 | 133.38 | -467.87 | +7.22 | +5.72% | 154616 | 202265.2 | 6.81% | | 688692 | 达梦数据 | 271.98 | 59.55 | +13.36 | +5.17% | 17918.77 | 47860.46 | 2.45% | | 603281 | 江瀚新材 | 32.75 | 26.17 | +1.60 | +5.14% | 50411 | 16488.98 | 1.35% | | 600293 | 三峡新材 | 3.78 | -71.47 | +0.18 | +5.00% | 1038158 | 39416.3 | 8.95% | | 000821 | ST京机 | 16.25 | 36.07 | +0.77 | +4.97% | 434993 | 70480.22 | 7.19% | | 002281 | 光迅科技 | 70.05 | 61.67 | +3.30 | +4.94% | 402223 | 280508.8 | 5.16% | | 000826 | 启迪环境 | 2.26 | -1.23 | +0.10 | +4.63% | 543288 | 12178.12 | 3.81% | | 600654 | 中安科 | 3.92 | 54.52 | +0.17 | +4.53% | 701779.1 | 27233.72 | 3.03% | | 300747 | 锐科激光 | 31.16 | 127.49 | +1.31 | +4.39% | 201464 | 62669.11 | 3.86% | | 001359 | 平安电工 | 75.40 | 54.92 | +3.09 | +4.27% | 14391 | 10766.01 | 3.10% | | 300494 | 盛天网络 | 14.12 | -29.82 | +0.56 | +4.13% | 347543 | 48766.01 | 8.72% | | 000988 | 华工科技 | 76.94 | 48.22 | +3.02 | +4.09% | 545878 | 420727.6 | 5.43% | | 600498 | 烽火通信 | 42.84 | 70.79 | +1.59 | +3.85% | 1339343 | 566531.5 | 10.53% | | 301205 | 联特科技 | 197.25 | 227.50 | +7.09 | +3.73% | 129480 | 261199 | 19.05% | | 603067 | 振华股份 | 35.30 | 48.38 | +1.25 | +3.67% | 198165 | 69536.59 | 2.79% | | 600703 | 三安光电 | 15.94 | 843.51 | +0.56 | +3.64% | 1313878 | 208747.7 | 2.63% | | 600745 | 闻泰科技 | 35.18 | -25.25 | +1.23 | +3.62% | 368979 | 128671 | 2.96% | | 300054 | 鼎龙股份 | 44.95 | 64.15 | +1.51 | +3.48% | 176228 | 78718.34 | 2.39% | | 300557 | 理工光科 | 36.09 | 92.60 | +1.17 | +3.35% | 38558 | 13874.84 | 3.23% | | 000520 | 凤凰航运 | 4.57 | -39.79 | +0.14 | +3.16% | 306789 | 13855.52 | 3.03% | | 603738 | 泰晶科技 | 16.30 | 164.72 | +0.48 | +3.03% | 91674 | 14878.1 | 2.38% | | 920505 | 九菱科技 | 49.11 | 160.33 | +1.36 | +2.85% | 20956 | 10359.89 | 5.78% | | 300041 | 回天新材 | 12.26 | 44.34 | +0.32 | +2.68% | 157691 | 19339.26 | 2.90% | | 000708 | 中信特钢 | 15.54 | 13.96 | +0.40 | +2.64% | 136078 | 20995.83 | 0.27% | | 002971 | 和远气体 | 32.01 | 94.04 | +0.81 | +2.60% | 36221 | 11533.47 | 2.25% | | 600774 | 汉商集团 | 10.07 | -383.12 | +0.24 | +2.44% | 83823 | 8382.18 | 2.84% | | 300018 | 中元股份 | 12.29 | 48.48 | +0.29 | +2.42% | 125984 | 15287.28 | 2.80% | | 000670 | 盈方微 | 8.56 | -105.11 | +0.20 | +2.39% | 491773 | 41841.33 | 5.98% | | 002194 | 武汉凡谷 | 12.92 | -2481.24 | +0.30 | +2.38% | 135759 | 17474.94 | 2.66% | | 301633 | 港迪技术 | 69.33 | 48.42 | +1.59 | +2.35% | 3647 | 2507.65 | 1.43% | | 301192 | 泰祥股份 | 31.70 | 78.69 | +0.72 | +2.32% | 17808 | 5604.17 | 3.72% | | 000707 | 双环科技 | 6.68 | -45.96 | +0.15 | +2.30% | 174837 | 11687.33 | 3.77% | | 301235 | 华康洁净 | 50.60 | 50.34 | +1.12 | +2.26% | 99822 | 50552.05 | 13.72% | | 000926 | 福星股份 | 2.36 | -1.08 | +0.05 | +2.16% | 463091 | 10853.7 | 2.94% | | 300971 | 博亚精工 | 26.00 | 41.46 | +0.54 | +2.12% | 40075 | 10377.37 | 4.35% | | 600184 | 光电股份 | 17.93 | -57.24 | +0.37 | +2.11% | 78581 | 14049.58 | 1.35% | | 300184 | 力源信息 | 10.70 | 79.94 | +0.22 | +2.10% | 282009 | 30166.24 | 2.70% | | 600421 | *ST华嵘 | 8.38 | -403.56 | +0.17 | +2.07% | 49613 | 4165.39 | 2.54% | | 601956 | 东贝集团 | 7.40 | 35.90 | +0.15 | +2.07% | 97385 | 7184.66 | 1.57% | | 301221 | 光庭信息 | 59.90 | 87.17 | +1.21 | +2.06% | 23978 | 14391.56 | 3.82% | | 600141 | 兴发集团 | 38.37 | 26.69 | +0.77 | +2.05% | 230419 | 87508.75 | 2.06% | | 300046 | 台基股份 | 36.46 | 135.96 | +0.73 | +2.04% | 59174 | 21518.33 | 2.50% | | 920942 | 恒立钻具 | 31.35 | 66.78 | +0.62 | +2.02% | 8036 | 2515.171 | 1.94% | | 688237 | 超卓航科 | 49.85 | 1082.06 | +0.96 | +1.96% | 13461.81 | 6660.934 | 1.50% | | 920237 | 力佳科技 | 24.56 | 38.90 | +0.47 | +1.95% | 11927 | 2927.753 | 1.41% | | 688387 | 信科移动-U | 16.73 | -208.88 | +0.32 | +1.95% | 914916.9 | 151524.2 | 4.54% | | 600879 | 航天电子 | 26.11 | 440.95 | +0.49 | +1.91% | 2258836 | 587976 | 6.85% | | 300536 | 农尚环境 | 9.08 | -26.36 | +0.17 | +1.91% | 64899 | 5928.44 | 2.21% | | 920438 | 戈碧迦 | 54.46 | 236.52 | +1.00 | +1.87% | 84724 | 46836.04 | 6.08% | | 300205 | *ST天喻 | 4.43 | -5.07 | +0.08 | +1.84% | 34622 | 1516.16 | 0.81% | | 600107 | ST尔雅 | 6.18 | -40.28 | +0.11 | +1.81% | 56856 | 3475.59 | 1.58% | | 300278 | 华昌达 | 5.64 | 666.64 | +0.10 | +1.81% | 208720 | 11765.32 | 1.48% | | 920108 | 宏海科技 | 13.33 | 71.77 | +0.22 | +1.68% | 7605 | 1009.442 | 2.15% | | 600757 | 长江传媒 | 9.24 | 10.06 | +0.15 | +1.65% | 111243 | 10235.47 | 0.92% | | 300323 | 华灿光电 | 8.64 | -31.35 | +0.14 | +1.65% | 195732 | 16896.41 | 2.23% | | 688089 | 嘉必优 | 19.48 | 19.32 | +0.31 | +1.62% | 23759.86 | 4618.584 | 1.41% | | 300517 | 海波重科 | 12.63 | -829.03 | +0.20 | +1.61% | 104753 | 12984.34 | 8.45% | | 920403 | 康农种业 | 23.55 | 34.84 | +0.36 | +1.55% | 21278 | 4992.437 | 3.60% | | 600885 | 宏发股份 | 29.60 | 25.01 | +0.45 | +1.54% | 141621 | 41715.83 | 0.92% | | 300220 | 金运激光 | 16.12 | 1164.19 | +0.24 | +1.51% | 40399 | 6512.36 | 2.68% | | 000783 | 长江证券 | 8.08 | 11.84 | +0.12 | +1.51% | 612755 | 49253.47 | 1.11% | | 688156 | 路德科技 | 19.72 | -28.69 | +0.29 | +1.49% | 16526.14 | 3242.956 | 1.64% | | 000553 | 安道麦A | 6.14 | -9.61 | +0.09 | +1.49% | 142195 | 8688.7 | 0.65% | | 601311 | 骆驼股份 | 9.66 | 15.20 | +0.14 | +1.47% | 175159 | 16878.6 | 1.49% | | 300527 | ST应急 | 8.54 | 747.55 | +0.12 | +1.43% | 141135 | 11993.02 | 1.39% | | 300387 | 富邦科技 | 9.34 | 32.81 | +0.13 | +1.41% | 86317 | 8021.66 | 2.99% | | 600345 | 长江通信 | 40.56 | 97.21 | +0.56 | +1.40% | 369696 | 149264.6 | 17.47% | | 002305 | *ST南置 | 2.18 | -1.14 | +0.03 | +1.40% | 206737 | 4502.46 | 1.19% | | 300161 | 华中数控 | 32.08 | -133.34 | +0.44 | +1.39% | 34345 | 11008.42 | 1.76% | | 603175 | 超颖电子 | 68.98 | 122.06 | +0.94 | +1.38% | 15541 | 10684.09 | 3.53% | | 000422 | 湖北宜化 | 15.70 | 42.95 | +0.21 | +1.36% | 452004 | 70339.97 | 4.27% | | 688665 | 四方光电 | 51.63 | 32.77 | +0.65 | +1.28% | 6440.8 | 3308.549 | 0.64% | | 000952 | 广济药业 | 8.04 | -11.91 | +0.10 | +1.26% | 93877 | 7529.8 | 2.73% | | 600769 | 祥龙电业 | 12.32 | 249.97 | +0.15 | +1.23% | 64274 | 7945.58 | 1.71% | | 688646 | ST逸飞 | 39.91 | -96.90 | +0.48 | +1.22% | 8503.398 | 3404.26 | 1.44% | | 920870 | 恒进感应 | 17.63 | 105.65 | +0.21 | +1.21% | 7097 | 1250.876 | 1.08% | | 002694 | 顾地科技 | 3.47 | -6.71 | +0.04 | +1.17% | 196036 | 6769.92 | 2.73% | | 301048 | 金鹰重工 | 11.63 | 29.39 | +0.12 | +1.04% | 28556 | 3319.91 | 0.54% | | 000785 | 居然智家 | 3.03 | 43.29 | +0.03 | +1.00% | 496951 | 14993.26 | 0.84% | | 601162 | 天风证券 | 4.18 | 63.82 | +0.04 | +0.97% | 1098936 | 45866.42 | 1.28% | | 688038 | 中科通达 | 22.76 | -99.07 | +0.21 | +0.93% | 36428.2 | 8163.538 | 3.13% | | 920779 | 武汉蓝电 | 34.83 | 48.61 | +0.32 | +0.93% | 3399 | 1189.99 | 1.70% | | 002783 | 凯龙股份 | 10.03 | 29.24 | +0.09 | +0.91% | 82056 | 8223.62 | 1.80% | | 000665 | 湖北广电 | 5.65 | -7.72 | +0.05 | +0.89% | 222368 | 12535.89 | 1.96% | | 000678 | 襄阳轴承 | 13.61 | -146.25 | +0.12 | +0.89% | 101434 | 13809.64 | 2.21% | | 300516 | 久之洋 | 69.71 | 385.22 | +0.61 | +0.88% | 63195 | 44082.78 | 3.51% | | 002950 | 奥美医疗 | 11.09 | 15.53 | +0.09 | +0.82% | 69605 | 7656.5 | 1.54% | | 300276 | 三丰智能 | 8.65 | 249.31 | +0.07 | +0.82% | 162132 | 14049.05 | 1.53% | | 688151 | 华强科技 | 21.59 | -11746.82 | +0.17 | +0.79% | 15823.2 | 3429.4 | 0.46% | | 000501 | 武商集团 | 10.22 | 35.77 | +0.08 | +0.79% | 119669 | 12171.7 | 1.56% | | 688275 | 万润新能 | 87.18 | -17.60 | +0.68 | +0.79% | 60113.68 | 52255.1 | 7.11% | | 002962 | 五方光电 | 15.53 | 121.84 | +0.12 | +0.78% | 37475 | 5809.97 | 1.79% | | 600566 | 济川药业 | 27.00 | 15.07 | +0.20 | +0.75% | 41782 | 11309.36 | 0.46% | | 920274 | 宏裕包材 | 27.33 | 95.94 | +0.20 | +0.74% | 14304 | 3905.158 | 1.76% | | 600681 | 百川能源 | 4.18 | 16.68 | +0.03 | +0.72% | 188786 | 7874.47 | 1.41% | | 002414 | 高德红外 | 16.64 | 840.64 | +0.11 | +0.67% | 507173 | 84210.91 | 1.49% | | 002159 | 三特索道 | 16.70 | 23.73 | +0.11 | +0.66% | 42945 | 7156.91 | 3.10% | | 000615 | *ST美谷 | 3.12 | -14.27 | +0.02 | +0.65% | 52036 | 1619.5 | 0.56% | | 688526 | 科前生物 | 16.40 | 16.64 | +0.10 | +0.61% | 19473.74 | 3188.247 | 0.42% | | 002102 | 能特科技 | 3.47 | -33.63 | +0.02 | +0.58% | 351492 | 12138.19 | 1.62% | | 600006 | 东风股份 | 6.95 | 56.66 | +0.04 | +0.58% | 110848 | 7692.33 | 0.55% | | 000759 | 中百集团 | 7.24 | -6.18 | +0.04 | +0.56% | 221901 | 15951.87 | 3.38% | | 600136 | ST明诚 | 1.84 | -47.56 | +0.01 | +0.55% | 236209 | 4321.1 | 1.22% | | 000902 | 新洋丰 | 16.74 | 13.33 | +0.09 | +0.54% | 93381 | 15554.33 | 0.82% | | 002932 | 明德生物 | 19.17 | 628.09 | +0.10 | +0.52% | 13249 | 2539.07 | 0.85% | | 600035 | 楚天高速 | 3.97 | 9.49 | +0.02 | +0.51% | 100876 | 4008.75 | 0.63% | | 300683 | 海特生物 | 33.42 | -23.31 | +0.16 | +0.48% | 82552 | 27519.03 | 6.76% | | 688765 | 禾元生物-U | 73.63 | -163.69 | +0.35 | +0.48% | 11095.2 | 8154.668 | 2.71% | | 603220 | 中贝通信 | 25.47 | 160.07 | +0.12 | +0.47% | 169055 | 43238.68 | 3.89% | | 920146 | 华阳变速 | 8.36 | -492.10 | +0.03 | +0.36% | 12709 | 1064.13 | 1.19% | | 920273 | 一致魔芋 | 32.31 | 38.32 | +0.10 | +0.31% | 10197 | 3293.567 | 1.48% | | 688552 | 航天南湖 | 42.29 | 796.67 | +0.13 | +0.31% | 51760.34 | 21947.02 | 5.96% | | 605388 | 均瑶健康 | 7.09 | -52.62 | +0.02 | +0.28% | 48585 | 3437.19 | 0.81% | | 000883 | 湖北能源 | 4.60 | 19.28 | +0.01 | +0.22% | 173251 | 7981.07 | 0.27% | | 920198 | 微创光电 | 10.14 | 93.12 | +0.02 | +0.20% | 17288 | 1757.014 | 2.45% | | 600998 | 九州通 | 5.23 | 9.46 | +0.01 | +0.19% | 440352 | 23026.88 | 0.87% | | 600168 | 武汉控股 | 5.27 | 53.16 | +0.01 | +0.19% | 68566 | 3612.45 | 0.69% | | 600976 | 健民集团 | 34.52 | 16.23 | +0.02 | +0.06% | 14605 | 5032.73 | 0.95% | | 300966 | 共同药业 | 21.55 | -54.17 | +0.01 | +0.05% | 18265 | 3940.58 | 2.39% | | 000966 | 长源电力 | 4.51 | 105.90 | 0.00 | 0.00% | 314306 | 14226.49 | 0.96% | | 600568 | ST中珠 | 2.74 | -9.72 | 0.00 | 0.00% | 125771 | 3440.38 | 0.75% | | 603716 | 塞力医疗 | 22.44 | -19.62 | 0.00 | 0.00% | 96222 | 21562.31 | 4.58% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 301246 | 宏源药业 | 21.94 | 617.05 | -0.01 | -0.05% | 99223 | 21891.43 | 6.32% | | 002365 | 永安药业 | 15.03 | 174.32 | -0.01 | -0.07% | 60698 | 9108.42 | 2.47% | | 300980 | 祥源新材 | 34.30 | 104.48 | -0.04 | -0.12% | 34844 | 11787.59 | 3.54% | | 600298 | 安琪酵母 | 43.77 | 25.53 | -0.07 | -0.16% | 49548 | 21727.64 | 0.58% | | 600801 | 华新建材 | 23.36 | 14.80 | -0.05 | -0.21% | 108921 | 25549.5 | 0.81% | | 301211 | 亨迪药业 | 13.20 | 145.75 | -0.03 | -0.23% | 71098 | 9359.07 | 1.70% | | 002377 | 国创高新 | 3.48 | -82.44 | -0.01 | -0.29% | 316426 | 10964.81 | 3.63% | | 002627 | 三峡旅游 | 9.39 | 74.34 | -0.04 | -0.42% | 260185 | 24355.78 | 3.63% | | 000852 | 石化机械 | 8.02 | 398.15 | -0.04 | -0.50% | 181847 | 14582.38 | 1.92% | | 603719 | 良品铺子 | 11.94 | -25.49 | -0.06 | -0.50% | 62907 | 7502.689 | 1.57% | | 600079 | ST人福 | 19.18 | 21.91 | -0.10 | -0.52% | 178313 | 34364.4 | 1.16% | | 600133 | 东湖高新 | 10.38 | 28.73 | -0.09 | -0.86% | 353635 | 36822.42 | 3.32% | | 688667 | 菱电电控 | 79.01 | 50.47 | -0.79 | -0.99% | 8945.729 | 7094.544 | 1.70% | | 600993 | 马应龙 | 27.63 | 20.84 | -0.29 | -1.04% | 102918 | 28511.85 | 2.39% | | 300871 | 回盛生物 | 27.67 | 25.99 | -0.42 | -1.50% | 163867 | 45511.59 | 8.10% | | 920978 | 开特股份 | 32.09 | 33.35 | -0.57 | -1.75% | 32717 | 10475.22 | 3.24% | | 301127 | 武汉天源 | 17.21 | 40.89 | -0.54 | -3.04% | 166899 | 29053.28 | 2.55% | | 600355 | *ST精伦 | 1.38 | -17.05 | -0.07 | -4.83% | 28068 | 387.34 | 0.57% | | 002072 | 凯瑞德 | 7.77 | -140.18 | -0.63 | -7.50% | 388637 | 30369.07 | 13.10% |
|