|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华股份(603067)湖北省上涨家数:64下跌家数:75平均涨幅:-0.21%平均换手:2.67%总成交额:425.63亿元 更新时间：2025-09-26 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000826 | 启迪环境 | 2.51 | -1.06 | +0.23 | +10.09% | 1509903 | 36888.48 | 10.59% | | 600769 | 祥龙电业 | 13.50 | 262.04 | +1.23 | +10.02% | 413930 | 54903.54 | 11.04% | | 688275 | 万润新能 | 55.26 | -9.52 | +3.86 | +7.51% | 89785.5 | 49234.91 | 10.61% | | 300046 | 台基股份 | 44.50 | 159.24 | +2.51 | +5.98% | 283962 | 123507.2 | 12.01% | | 300018 | 中元股份 | 9.20 | 43.48 | +0.43 | +4.90% | 319419 | 29193.86 | 7.11% | | 300391 | *ST长药 | 3.93 | -2.33 | +0.18 | +4.80% | 105284 | 4083.45 | 3.01% | | 000902 | 新洋丰 | 14.14 | 11.61 | +0.61 | +4.51% | 156241 | 21757.27 | 1.37% | | 600133 | 东湖高新 | 9.65 | 20.79 | +0.41 | +4.44% | 647196 | 62288.77 | 6.07% | | 601956 | 东贝集团 | 7.59 | 49.32 | +0.31 | +4.26% | 482252 | 36191.07 | 7.76% | | 600298 | 安琪酵母 | 40.95 | 24.81 | +1.35 | +3.41% | 103581 | 42096.24 | 1.21% | | 000708 | 中信特钢 | 13.32 | 12.93 | +0.40 | +3.10% | 194670 | 25592.28 | 0.39% | | 839273 | 一致魔芋 | 38.24 | 41.81 | +1.04 | +2.80% | 21747 | 8271.695 | 3.21% | | 002305 | *ST南置 | 2.14 | -1.18 | +0.05 | +2.39% | 614939 | 13100.78 | 3.55% | | 300871 | 回盛生物 | 20.77 | 28.22 | +0.47 | +2.32% | 51677 | 10650.84 | 2.55% | | 300517 | 海波重科 | 13.47 | 252.48 | +0.27 | +2.05% | 129658 | 17284.07 | 10.45% | | 600801 | 华新水泥 | 17.85 | 13.30 | +0.35 | +2.00% | 133742 | 23761.39 | 0.99% | | 000422 | 湖北宜化 | 13.30 | 42.56 | +0.22 | +1.68% | 183491 | 24378.53 | 1.73% | | 838670 | 恒进感应 | 20.09 | 116.48 | +0.33 | +1.67% | 14409 | 2887.688 | 2.18% | | 301192 | 泰祥股份 | 31.44 | 69.24 | +0.49 | +1.58% | 21420 | 6702.06 | 4.47% | | 000783 | 长江证券 | 8.05 | 15.98 | +0.12 | +1.51% | 614790 | 49408.48 | 1.11% | | 600355 | *ST精伦 | 3.36 | -39.00 | +0.05 | +1.51% | 80236 | 2680.2 | 1.63% | | 836942 | 恒立钻具 | 40.11 | 75.27 | +0.59 | +1.49% | 18112 | 7125.153 | 4.42% | | 837403 | 康农种业 | 24.74 | 29.42 | +0.36 | +1.48% | 23780 | 5950.774 | 4.10% | | 688387 | 信科移动-U | 6.66 | -81.62 | +0.09 | +1.37% | 486503.6 | 32870.21 | 3.53% | | 002627 | 三峡旅游 | 6.37 | 36.29 | +0.08 | +1.27% | 202558 | 12869.33 | 2.82% | | 688526 | 科前生物 | 17.60 | 18.25 | +0.22 | +1.27% | 25180.6 | 4396.2 | 0.54% | | 300387 | 富邦科技 | 8.91 | 30.35 | +0.11 | +1.25% | 39089 | 3469.57 | 1.35% | | 002971 | 和远气体 | 36.33 | 97.63 | +0.43 | +1.20% | 64722 | 23643.31 | 4.02% | | 600168 | 武汉控股 | 4.88 | 50.65 | +0.05 | +1.04% | 44051 | 2139.76 | 0.44% | | 002962 | 五方光电 | 15.10 | 84.81 | +0.15 | +1.00% | 56145 | 8474.7 | 2.68% | | 600757 | 长江传媒 | 8.48 | 9.37 | +0.08 | +0.95% | 90064 | 7571.15 | 0.74% | | 600879 | 航天电子 | 11.36 | 79.36 | +0.10 | +0.89% | 634135 | 71746.53 | 1.92% | | 301048 | 金鹰重工 | 11.77 | 31.00 | +0.10 | +0.86% | 33841 | 3990.08 | 0.63% | | 601311 | 骆驼股份 | 10.96 | 15.46 | +0.09 | +0.83% | 287574 | 31619.83 | 2.45% | | 600141 | 兴发集团 | 27.42 | 19.86 | +0.22 | +0.81% | 82011 | 22579.69 | 0.74% | | 000952 | 广济药业 | 6.28 | -8.24 | +0.05 | +0.80% | 34892 | 2176.56 | 1.01% | | 000553 | 安道麦A | 6.44 | -7.18 | +0.05 | +0.78% | 28815 | 1851.71 | 0.13% | | 873305 | 九菱科技 | 49.07 | 136.40 | +0.37 | +0.76% | 9179 | 4550.386 | 2.53% | | 000852 | 石化机械 | 6.33 | 102.19 | +0.04 | +0.64% | 62781 | 3971.06 | 0.66% | | 920108 | 宏海科技 | 15.78 | 44.93 | +0.08 | +0.51% | 9078 | 1431.2 | 2.56% | | 002783 | 凯龙股份 | 9.88 | 25.97 | +0.05 | +0.51% | 52830 | 5204.43 | 1.20% | | 000966 | 长源电力 | 4.35 | 41.82 | +0.02 | +0.46% | 98958 | 4306.98 | 0.30% | | 002159 | 三特索道 | 15.44 | 20.55 | +0.07 | +0.46% | 19347 | 2972.98 | 1.40% | | 000670 | 盈方微 | 8.90 | -103.97 | +0.04 | +0.45% | 455706 | 40799.99 | 5.58% | | 300966 | 共同药业 | 21.57 | -73.95 | +0.09 | +0.42% | 17285 | 3720.66 | 2.25% | | 000926 | 福星股份 | 2.61 | -1.26 | +0.01 | +0.38% | 302236 | 7883.94 | 1.92% | | 300516 | 久之洋 | 36.69 | 279.33 | +0.13 | +0.36% | 12593 | 4626.08 | 0.70% | | 600993 | 马应龙 | 26.38 | 20.33 | +0.08 | +0.30% | 52108 | 13584.98 | 1.21% | | 002072 | 凯瑞德 | 7.68 | -105.36 | +0.02 | +0.26% | 20757 | 1591.16 | 0.70% | | 300220 | 金运激光 | 15.56 | 1135.50 | +0.04 | +0.26% | 24281 | 3777.3 | 1.61% | | 600035 | 楚天高速 | 3.97 | 8.78 | +0.01 | +0.25% | 32376 | 1281.33 | 0.20% | | 603719 | 良品铺子 | 12.72 | -31.19 | +0.03 | +0.24% | 23244 | 2946.97 | 0.58% | | 000883 | 湖北能源 | 4.54 | 21.88 | +0.01 | +0.22% | 86866 | 3948.76 | 0.13% | | 688156 | 路德环境 | 20.00 | -28.32 | +0.04 | +0.20% | 16062.76 | 3228.883 | 1.59% | | 600184 | 光电股份 | 17.64 | -51.36 | +0.03 | +0.17% | 63328 | 11222.42 | 1.24% | | 301246 | 宏源药业 | 14.25 | 578.98 | +0.02 | +0.14% | 15055 | 2143.56 | 0.94% | | 605388 | 均瑶健康 | 7.54 | -80.26 | +0.01 | +0.13% | 57155 | 4313.71 | 0.95% | | 600006 | 东风股份 | 7.67 | 251.56 | +0.01 | +0.13% | 429081 | 33229.11 | 2.15% | | 688552 | 航天南湖 | 40.56 | 965.77 | +0.05 | +0.12% | 71194.37 | 29164.25 | 8.20% | | 688089 | 嘉必优 | 25.97 | 26.61 | +0.03 | +0.12% | 14075.16 | 3634.316 | 0.84% | | 600885 | 宏发股份 | 26.64 | 22.21 | +0.03 | +0.11% | 179417 | 48222.45 | 1.23% | | 300980 | 祥源新材 | 26.07 | 103.53 | +0.02 | +0.08% | 39017 | 10046.16 | 3.97% | | 300971 | 博亚精工 | 22.79 | 44.21 | +0.01 | +0.04% | 28274 | 6454.4 | 3.07% | | 600566 | 济川药业 | 25.02 | 12.01 | +0.01 | +0.04% | 22899 | 5683.36 | 0.25% | | 000615 | *ST美谷 | 3.28 | -6.75 | 0.00 | 0.00% | 192579 | 6401.48 | 2.53% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 000785 | 居然智家 | 2.92 | 36.73 | 0.00 | 0.00% | 361646 | 10515.68 | 0.61% | | 600293 | 三峡新材 | 3.05 | -74.94 | 0.00 | 0.00% | 139174 | 4252.31 | 1.20% | | 600681 | 百川能源 | 3.90 | 14.62 | 0.00 | 0.00% | 66239 | 2583.08 | 0.49% | | 600774 | 汉商集团 | 9.38 | -128.86 | 0.00 | 0.00% | 23090 | 2161.41 | 0.78% | | 002377 | 国创高新 | 3.01 | -61.43 | 0.00 | 0.00% | 109071 | 3287.71 | 1.25% | | 600998 | 九州通 | 4.88 | 8.96 | 0.00 | 0.00% | 174561 | 8470.23 | 0.35% | | 300205 | *ST天喻 | 5.04 | -5.26 | 0.00 | 0.00% | 16023 | 808.17 | 0.37% | | 002694 | 顾地科技 | 4.24 | -7.94 | 0.00 | 0.00% | 39338 | 1668.19 | 0.55% | | 002932 | 明德生物 | 18.86 | 200.66 | 0.00 | 0.00% | 13390 | 2509.39 | 0.86% | | 688151 | 华强科技 | 20.48 | 455623.70 | 0.00 | 0.00% | 12770.76 | 2622.234 | 0.37% | | 688545 | 兴福电子 | 38.25 | 77.12 | -0.01 | -0.03% | 116295.2 | 44949.01 | 15.96% | | 603067 | 振华股份 | 17.98 | 24.12 | -0.01 | -0.06% | 57765 | 10413.69 | 0.81% | | 000678 | 襄阳轴承 | 13.75 | -164.18 | -0.01 | -0.07% | 76712 | 10565.41 | 1.67% | | 300527 | ST应急 | 8.29 | 558.89 | -0.01 | -0.12% | 83416 | 6926.02 | 0.82% | | 301127 | 武汉天源 | 13.53 | 26.53 | -0.02 | -0.15% | 28129 | 3796.02 | 0.42% | | 000707 | 双环科技 | 6.30 | -97.47 | -0.01 | -0.16% | 28744 | 1814.81 | 0.62% | | 601162 | 天风证券 | 5.26 | 163.81 | -0.01 | -0.19% | 1105858 | 58098.57 | 1.28% | | 300536 | 农尚环境 | 8.69 | -27.76 | -0.02 | -0.23% | 40341 | 3508.21 | 1.38% | | 000501 | 武商集团 | 9.82 | 33.18 | -0.03 | -0.30% | 114187 | 11190.31 | 1.49% | | 002950 | 奥美医疗 | 9.43 | 15.65 | -0.03 | -0.32% | 32170 | 3015.33 | 0.71% | | 000821 | 京山轻机 | 12.54 | 21.41 | -0.06 | -0.48% | 141308 | 17778.17 | 2.34% | | 600421 | *ST华嵘 | 7.71 | -308.24 | -0.04 | -0.52% | 26003 | 2040.57 | 1.33% | | 603281 | 江瀚新材 | 24.38 | 18.19 | -0.13 | -0.53% | 8335 | 2041.77 | 0.33% | | 600136 | ST明诚 | 1.82 | -47.39 | -0.01 | -0.55% | 66441 | 1206.47 | 0.34% | | 600654 | 中安科 | 3.23 | -3648.99 | -0.02 | -0.62% | 210977 | 6809.42 | 0.91% | | 603738 | 泰晶科技 | 15.84 | 118.06 | -0.10 | -0.63% | 65456 | 10354.11 | 1.68% | | 300567 | 精测电子 | 81.39 | -190.12 | -0.54 | -0.66% | 67411 | 54898.53 | 3.33% | | 000520 | 凤凰航运 | 4.51 | -68.58 | -0.03 | -0.66% | 101539 | 4575.33 | 1.00% | | 600976 | 健民集团 | 40.36 | 18.03 | -0.27 | -0.66% | 8904 | 3598.92 | 0.58% | | 600079 | 人福医药 | 21.13 | 25.11 | -0.16 | -0.75% | 106297 | 22450.47 | 0.69% | | 603950 | 长源东谷 | 36.36 | 39.41 | -0.28 | -0.76% | 41653 | 15198.91 | 1.29% | | 600745 | 闻泰科技 | 49.01 | -24.40 | -0.39 | -0.79% | 309601 | 152949.4 | 2.49% | | 000759 | 中百集团 | 7.23 | -7.47 | -0.06 | -0.82% | 151345 | 10931.89 | 2.31% | | 600703 | 三安光电 | 15.49 | 315.38 | -0.13 | -0.83% | 724862 | 111909.3 | 1.45% | | 002365 | 永安药业 | 17.28 | 233.84 | -0.15 | -0.86% | 48357 | 8348.71 | 1.97% | | 301211 | 亨迪药业 | 11.92 | 119.66 | -0.11 | -0.91% | 18293 | 2181.31 | 0.44% | | 688667 | 菱电电控 | 65.53 | 66.34 | -0.66 | -1.00% | 4185.79 | 2761.782 | 0.80% | | 300161 | 华中数控 | 28.74 | -188.56 | -0.29 | -1.00% | 23554 | 6797.09 | 1.21% | | 300323 | 华灿光电 | 8.56 | -28.93 | -0.09 | -1.04% | 149962 | 12808.58 | 1.71% | | 002414 | 高德红外 | 12.08 | -181.51 | -0.13 | -1.06% | 280787 | 33879.97 | 0.83% | | 688081 | 兴图新科 | 36.66 | -45.29 | -0.41 | -1.11% | 81635.57 | 29985.46 | 7.92% | | 300557 | 理工光科 | 26.91 | 83.80 | -0.35 | -1.28% | 14631 | 3965.94 | 1.23% | | 301235 | 华康洁净 | 33.96 | 38.02 | -0.45 | -1.31% | 34090 | 11545.73 | 4.69% | | 830779 | 武汉蓝电 | 40.95 | 47.97 | -0.57 | -1.37% | 6145 | 2512.307 | 3.07% | | 002861 | 瀛通通讯 | 17.70 | 488.80 | -0.25 | -1.39% | 35657 | 6316.88 | 2.37% | | 300776 | 帝尔激光 | 74.02 | 32.75 | -1.08 | -1.44% | 37054 | 27725.45 | 2.21% | | 688646 | ST逸飞 | 31.21 | 1419.33 | -0.48 | -1.51% | 7224.28 | 2267.37 | 1.22% | | 600568 | ST中珠 | 1.92 | -6.61 | -0.03 | -1.54% | 131578 | 2547.57 | 0.79% | | 300747 | 锐科激光 | 26.16 | 132.55 | -0.44 | -1.65% | 78452 | 20665.18 | 1.50% | | 832978 | 开特股份 | 42.41 | 47.01 | -0.72 | -1.67% | 31382 | 13247.3 | 3.11% | | 300054 | 鼎龙股份 | 36.20 | 55.73 | -0.62 | -1.68% | 176388 | 64110.84 | 2.40% | | 300278 | 华昌达 | 5.49 | 1213.20 | -0.10 | -1.79% | 211988 | 11661.61 | 1.50% | | 600498 | 烽火通信 | 28.61 | 47.09 | -0.53 | -1.82% | 460476 | 132779.8 | 3.95% | | 688665 | 四方光电 | 60.31 | 38.99 | -1.12 | -1.82% | 11533.91 | 6980.793 | 1.15% | | 300683 | 海特生物 | 34.25 | -52.27 | -0.64 | -1.83% | 38650 | 13277.01 | 3.17% | | 301221 | 光庭信息 | 54.00 | 58.07 | -1.05 | -1.91% | 17569 | 9533.75 | 2.80% | | 603220 | 中贝通信 | 25.67 | 123.79 | -0.50 | -1.91% | 149426 | 38392.16 | 3.44% | | 600107 | ST尔雅 | 6.59 | -37.97 | -0.13 | -1.93% | 26286 | 1747 | 0.73% | | 001359 | 平安电工 | 50.73 | 37.86 | -1.07 | -2.07% | 15941 | 8146.29 | 3.44% | | 301633 | 港迪技术 | 78.18 | 47.91 | -1.68 | -2.10% | 4731 | 3732.28 | 3.40% | | 601869 | 长飞光纤 | 105.77 | 134.98 | -2.31 | -2.14% | 97891 | 104885.5 | 2.41% | | 688038 | 中科通达 | 16.80 | -75.33 | -0.38 | -2.21% | 55084.64 | 9368.734 | 4.73% | | 002102 | 能特科技 | 3.77 | -30.53 | -0.09 | -2.33% | 283561 | 10761.52 | 1.30% | | 300808 | 久量股份 | 27.03 | -100.44 | -0.67 | -2.42% | 23828 | 6498.05 | 2.00% | | 600345 | 长江通信 | 27.87 | 65.22 | -0.71 | -2.48% | 44560 | 12514.18 | 2.11% | | 300184 | 力源信息 | 11.57 | 97.76 | -0.30 | -2.53% | 622133 | 72821.44 | 5.93% | | 000665 | 湖北广电 | 6.03 | -8.23 | -0.16 | -2.58% | 333244 | 20333.49 | 2.93% | | 300276 | 三丰智能 | 10.31 | 344.66 | -0.29 | -2.74% | 362068 | 37601.88 | 3.43% | | 002194 | 武汉凡谷 | 13.85 | 376.86 | -0.39 | -2.74% | 162821 | 22735.63 | 3.19% | | 837174 | 宏裕包材 | 34.72 | 257.03 | -0.98 | -2.75% | 16441 | 5743.866 | 2.02% | | 300041 | 回天新材 | 11.22 | 58.35 | -0.32 | -2.77% | 193878 | 21918.44 | 3.56% | | 001267 | 汇绿生态 | 17.77 | 155.07 | -0.58 | -3.16% | 171233 | 31167.28 | 2.97% | | 688237 | 超卓航科 | 54.90 | 2443.91 | -1.81 | -3.19% | 12031.84 | 6642.987 | 1.34% | | 000988 | 华工科技 | 94.33 | 63.11 | -3.35 | -3.43% | 921059.1 | 891873.5 | 9.16% | | 688692 | 达梦数据 | 259.99 | 63.54 | -10.01 | -3.71% | 16826.75 | 44043.61 | 2.30% | | 301150 | 中一科技 | 38.33 | -541.83 | -1.49 | -3.74% | 78561 | 30279.95 | 6.66% | | 688143 | 长盈通 | 44.92 | 172.46 | -1.76 | -3.77% | 20894.26 | 9514.91 | 2.21% | | 002281 | 光迅科技 | 68.92 | 67.41 | -2.71 | -3.78% | 329018 | 229169.7 | 4.22% | | 300494 | 盛天网络 | 14.06 | -32.49 | -0.58 | -3.96% | 237447 | 33759.9 | 5.96% | | 835237 | 力佳科技 | 27.80 | 39.20 | -1.20 | -4.14% | 26200 | 7378.172 | 3.10% | | 301205 | 联特科技 | 98.42 | 131.33 | -5.42 | -5.22% | 54266 | 54391.26 | 7.99% | | 300395 | 菲利华 | 72.65 | 104.33 | -4.13 | -5.38% | 312047 | 232146.8 | 6.08% | | 835438 | 戈碧迦 | 45.39 | 188.88 | -2.73 | -5.67% | 54689 | 25275.65 | 3.92% | | 603716 | 塞力医疗 | 25.86 | -20.85 | -1.58 | -5.76% | 167352 | 43714.86 | 7.96% | | 301183 | 东田微 | 94.99 | 92.61 | -6.23 | -6.15% | 47801 | 46232.1 | 8.15% |
|