中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
振华股份(603067)化学原料和化学制品制造业上涨家数:247下跌家数:110平均涨幅:+0.65%平均换手:2.24%总成交额:569.86亿元
更新时间：2025-09-26 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材132.10719.93+22.02+20.00%77280.8297791.91.92%
838402硅烷科技12.83-142.80+1.42+12.45%25114432880.45.95%
301216万凯新材20.72-40.54+2.23+12.06%38829378581.8711.73%
600370三房巷2.20-13.91+0.20+10.00%51754311052.211.33%
002513蓝丰生化8.59-19.34+0.78+9.99%84592871539.5331.90%
002759天际股份16.30-6.36+1.48+9.99%947187.1147496.118.91%
600691潞化科技2.98-11.37+0.27+9.96%994640.929100.964.19%
688275万润新能55.26-9.52+3.86+7.51%89785.549234.9110.61%
001358兴欣新材32.3855.55+2.18+7.22%304029706.945.96%
002258利尔化学12.9626.40+0.81+6.67%38966150158.074.88%
002226江南化工6.9620.48+0.39+5.94%80704255182.493.05%
002407多氟多17.59-65.71+0.92+5.52%917036.9156087.58.49%
002094青岛金王8.12148.79+0.39+5.05%37021629734.045.36%
000691*ST亚太11.26-31.77+0.54+5.04%26693129470.328.26%
688639华恒生物34.5255.81+1.62+4.92%81995.4827958.453.28%
000902新洋丰14.1411.61+0.61+4.51%15624121757.271.37%
300596利安隆37.9219.46+1.60+4.41%6565424628.122.94%
603285键邦股份27.1433.16+1.12+4.30%6751918084.4810.84%
603010万盛股份10.51113.72+0.41+4.06%11787212285.582.00%
002246北化股份22.01276.15+0.82+3.87%34052874556.996.20%
002648卫星化学19.759.84+0.71+3.73%51191099573.731.52%
600389江山股份26.1228.69+0.89+3.53%9194424263.52.14%
600426华鲁恒升25.9116.94+0.88+3.52%17094543871.090.81%
603822嘉澳环保75.49-15.65+2.29+3.13%1656812527.112.16%
001333光华股份23.8223.02+0.72+3.12%4526610776.0410.29%
002440闰土股份7.0230.51+0.21+3.08%1342059342.061.42%
301283聚胶股份41.8233.00+1.25+3.08%93343863.552.04%
301100风光股份20.46-50.06+0.59+2.97%225734578.22.58%
688625呈和科技34.7924.28+0.99+2.93%32529.6411271.381.73%
300505川金诺20.1119.26+0.57+2.92%14433428841.796.64%
300225*ST金泰5.3295.00+0.15+2.90%1153926119.962.43%
301108洁雅股份31.33138.51+0.82+2.69%136274264.862.11%
002170芭田股份10.7114.48+0.28+2.68%25230326780.953.22%
001328登康口腔39.7639.36+1.03+2.66%178437049.14.15%
301555惠柏新材30.5461.67+0.79+2.66%227256903.514.70%
603110东方材料17.14386.22+0.44+2.63%13408622728.756.66%
832471美邦科技15.35-44.43+0.39+2.61%103571558.5671.95%
000985大庆华科17.87146.28+0.45+2.58%170333021.071.31%
002538司尔特5.1918.63+0.13+2.57%1366087050.191.60%
300072海新能科3.71-13.13+0.09+2.49%29272510783.751.26%
000301东方盛虹9.38-27.82+0.22+2.40%14336313433.710.22%
002386天原股份5.15-14.76+0.12+2.39%19941910242.351.53%
688269凯立新材37.9746.37+0.88+2.37%20865.317935.631.60%
300575中旗股份6.57-34.15+0.15+2.34%17144311263.635.00%
300741华宝股份19.01-29.69+0.43+2.31%197603699.670.32%
001218丽臣实业20.0223.25+0.45+2.30%114632269.281.23%
600596新安股份10.38-1206.62+0.23+2.27%15413715962.41.14%
600423柳化股份3.62160.94+0.08+2.26%1052993775.111.32%
603906龙蟠科技16.32-22.43+0.35+2.19%27323244398.034.84%
301037保立佳14.53-17.21+0.31+2.18%152122192.012.24%
300437清水源8.77-55.13+0.18+2.10%379033312.832.16%
603078江化微21.1090.60+0.43+2.08%23078848497.495.98%
600623华谊集团8.3519.31+0.17+2.08%917497622.280.49%
603062麦加芯彩53.5523.42+1.08+2.06%127166814.63.36%
600096云天化26.159.07+0.52+2.03%16074941777.640.88%
000830鲁西化工14.2516.74+0.28+2.00%19999928518.181.05%
603188亚邦股份4.09-8.61+0.08+2.00%761853093.161.34%
002319乐通股份11.89-238.47+0.23+1.97%512006023.342.56%
300796贝斯美10.00-245.53+0.19+1.94%547905438.891.52%
002895川恒股份26.8614.33+0.51+1.94%6171116461.141.03%
688737中自科技22.19-60.71+0.42+1.93%17584.263900.2691.47%
002545东方铁塔13.5421.53+0.25+1.88%20154227019.361.78%
000565渝三峡A8.191013.29+0.15+1.87%737225995.951.70%
603026石大胜华43.02-128.38+0.77+1.82%5134322035.622.53%
603790雅运股份24.4079.55+0.43+1.79%404899911.672.12%
688116天奈科技59.7087.00+1.05+1.79%104314.961994.923.03%
301220亚香股份42.4136.68+0.74+1.78%161926860.672.47%
600722金牛化工6.3781.68+0.11+1.76%1462019325.3912.15%
603172万丰股份17.6346.70+0.30+1.73%184073224.953.68%
600273嘉化能源8.2710.60+0.14+1.72%946817768.90.70%
002749国光股份14.8218.18+0.25+1.72%186042739.870.41%
000422湖北宜化13.3042.56+0.22+1.68%18349124378.531.73%
002601龙佰集团19.3425.19+0.30+1.58%11212121519.420.56%
603585苏利股份18.1254.23+0.28+1.57%92901677.830.51%
002666德联集团5.2353.04+0.08+1.55%984245091.721.97%
603599广信股份11.7814.95+0.18+1.55%493795799.940.54%
601216君正集团5.2913.91+0.08+1.54%855500.944920.681.01%
603681永冠新材16.5529.15+0.25+1.53%370336031.491.94%
001217华尔泰11.7484.75+0.17+1.47%368784301.191.12%
603086先达股份9.0137.29+0.13+1.46%858047704.1691.97%
600470六国化工5.55-18.87+0.08+1.46%650783588.141.25%
605166聚合顺11.9214.53+0.17+1.45%531966306.671.69%
002136安纳达10.70-38.19+0.15+1.42%451124814.492.10%
300055万邦达5.73134.74+0.08+1.42%513522932.040.81%
600135乐凯胶片7.17-47.59+0.10+1.41%466643333.250.84%
600731湖南海利7.1713.02+0.10+1.41%1010027198.6091.81%
605033美邦股份21.98116.22+0.30+1.38%244005346.397.22%
002391长青股份5.88-39.34+0.08+1.38%601433526.731.30%
300174元力股份17.0024.28+0.23+1.37%556239484.641.53%
603810丰山集团14.25167.29+0.19+1.35%276113933.771.67%
000635英力特8.27-6.10+0.11+1.35%216861785.130.72%
002109兴化股份3.76-15.33+0.05+1.35%969723632.870.76%
002810山东赫达13.1121.65+0.17+1.31%211542759.640.66%
300927江天化学25.6313.56+0.33+1.30%230495944.511.64%
600486扬农化工71.8523.40+0.92+1.30%3087822381.480.76%
300285国瓷材料22.6637.28+0.29+1.30%19114743523.022.27%
002496*ST辉丰1.58-13.35+0.02+1.28%1244941962.61.12%
002802洪汇新材12.7443.40+0.16+1.27%151741922.710.84%
002909集泰股份6.48477.59+0.08+1.25%550063546.571.45%
300387富邦科技8.9130.35+0.11+1.25%390893469.571.35%
002805丰元股份13.96-7.45+0.17+1.23%7696410756.192.76%
002476宝莫股份5.7553.86+0.07+1.23%20516311822.653.35%
002054德美化工6.6647.26+0.08+1.22%739074901.051.92%
002971和远气体36.3397.63+0.43+1.20%6472223643.314.02%
600315上海家化26.33-21.98+0.31+1.19%279557336.960.42%
002753永东股份6.8925.98+0.08+1.17%169671163.270.70%
603379三美股份57.4525.24+0.66+1.16%4337624860.950.71%
603879永悦科技6.13-15.01+0.07+1.16%373022279.931.04%
688129东来技术23.6930.76+0.27+1.15%8790.122052.6850.73%
001231农心科技20.1931.54+0.23+1.15%115372326.352.31%
002274华昌化工6.2673.44+0.07+1.13%645474035.710.69%
605020永和股份27.8133.43+0.31+1.13%11474831689.52.37%
603260合盛硅业49.00158.56+0.54+1.11%3058814876.350.26%
002539云图控股10.1514.23+0.11+1.10%12539712714.761.42%
603378亚士创能5.57-4.76+0.06+1.09%271171494.930.63%
600989宝丰能源16.7814.06+0.18+1.08%25257442232.860.34%
300955嘉亨家化28.20-56.42+0.30+1.08%200865662.871.99%
600714金瑞矿业11.3754.34+0.12+1.07%454565165.161.58%
002409雅克科技73.0639.75+0.76+1.05%204786150162.16.43%
002250联化科技10.6230.93+0.11+1.05%26521328409.682.93%
300481濮阳惠成14.9429.13+0.15+1.01%373675561.71.29%
301118恒光股份24.91-91.61+0.25+1.01%239525898.812.28%
002398垒知集团5.0081.74+0.05+1.01%608743031.081.05%
603639海利尔14.1421.77+0.14+1.00%138791961.630.41%
003017大洋生物32.4732.93+0.32+1.00%288579415.284.16%
002942新农股份18.2735.54+0.18+1.00%97531775.350.71%
002588史丹利9.2011.49+0.09+0.99%737266742.340.86%
601678滨化股份4.1037.39+0.04+0.99%1489406093.920.73%
300107建新股份7.25318.73+0.07+0.97%518853759.951.49%
002734利民股份17.6224.40+0.17+0.97%13235123355.623.31%
002442龙星科技6.2224.47+0.06+0.97%283311755.850.58%
000683博源化工6.3117.45+0.06+0.96%32219820281.320.97%
600409三友化工5.5546.84+0.05+0.91%1388507715.550.67%
002211ST宏达3.42-44.07+0.03+0.88%472521618.81.09%
003042中农联合16.02-26.34+0.14+0.88%161522584.981.27%
600955维远股份14.25-53.43+0.12+0.85%110171566.30.20%
000953河化股份7.2532.99+0.06+0.83%694725014.711.90%
873527夜光明19.5150.39+0.16+0.83%57201106.6021.57%
003002壶化股份23.1926.78+0.19+0.83%203114689.911.11%
002096易普力13.5721.84+0.11+0.82%389635256.490.56%
600141兴发集团27.4219.86+0.22+0.81%8201122579.690.74%
603605珀莱雅81.1519.49+0.65+0.81%4459936288.411.13%
300957贝泰妮46.2073.59+0.37+0.81%206849484.720.49%
603120肯特催化42.4941.38+0.34+0.81%139445906.926.30%
605566福莱蒽特28.83134.01+0.23+0.80%327459301.4712.46%
002809红墙股份11.3685.46+0.09+0.80%387094399.382.78%
605008长鸿高科14.03-13498.52+0.11+0.79%183962592.950.28%
002758浙农股份8.9611.55+0.07+0.79%331302956.550.64%
000553安道麦A6.44-7.18+0.05+0.78%288151851.710.13%
301349信德新材37.79-425.31+0.29+0.77%126004762.092.58%
601568北元集团3.9266.70+0.03+0.77%966113767.550.24%
600078澄星股份6.55-26.52+0.05+0.77%518603395.980.78%
301429森泰股份19.0040.47+0.14+0.74%62411182.41.42%
600500中化国际4.17-4.01+0.03+0.72%1263005253.710.35%
600352浙江龙盛9.9315.71+0.07+0.71%11925411724.490.37%
920819颖泰生物4.27-10.62+0.03+0.71%704882994.0010.58%
603192汇得科技21.3623.12+0.15+0.71%84141792.870.61%
603395红四方34.58166.41+0.24+0.70%231687993.1294.32%
002215诺普信12.9719.16+0.09+0.70%13576617602.661.73%
834033康普化学18.7556.18+0.13+0.70%95571788.0931.15%
600844金煤科技2.91-11.02+0.02+0.69%1108823221.81.35%
002637赞宇科技10.2434.13+0.07+0.69%454864655.091.03%
300610晨化股份11.7726.08+0.08+0.68%195672300.151.21%
600727鲁北化工7.4120.33+0.05+0.68%280182068.590.53%
300804广康生化39.1369.38+0.26+0.67%2540910106.649.24%
000792盐湖股份19.7221.01+0.13+0.66%27276553639.970.52%
300405科隆股份6.09-30.14+0.04+0.66%623443762.542.85%
300132青松股份6.1642.29+0.04+0.65%517243173.31.02%
301149隆华新材10.7929.56+0.07+0.65%206822220.940.79%
002748世龙实业9.2636.04+0.06+0.65%479504439.542.00%
605399晨光新材12.49-803.32+0.08+0.64%162592027.380.52%
002408齐翔腾达4.78-161.55+0.03+0.63%1254765992.890.46%
600160巨化股份36.8731.30+0.23+0.63%277847102471.81.03%
301065本立科技22.6535.45+0.14+0.62%107232422.771.24%
603650彤程新材42.4145.80+0.26+0.62%241797103311.84.05%
603065宿迁联盛8.31125.34+0.05+0.61%181431507.420.92%
001255博菲电气31.92123.84+0.19+0.60%66762136.43.60%
002326永太科技17.16-34.73+0.10+0.59%50330788630.726.23%
301300远翔新材38.3136.14+0.22+0.58%61892363.712.00%
002455百川股份7.3571.90+0.04+0.55%20208214835.623.89%
300535达威股份19.11-73.09+0.10+0.53%115052186.361.51%
002783凯龙股份9.8825.97+0.05+0.51%528305204.431.20%
000930中粮科技5.93155.28+0.03+0.51%635253758.960.34%
300665飞鹿股份10.00-16.75+0.05+0.50%14908215055.026.84%
000912泸天化4.20-573.53+0.02+0.48%516882170.290.33%
300243瑞丰高材10.64263.80+0.05+0.47%370193956.321.90%
301395仁信新材11.0549.50+0.05+0.45%95911059.040.75%
301059金三江11.2642.84+0.05+0.45%197652224.50.86%
301292海科新源18.05-20.17+0.08+0.45%255364615.133.00%
301035润丰股份76.3826.03+0.33+0.43%101957840.250.36%
603968醋化股份11.76-42.20+0.05+0.43%142901678.780.70%
002497雅化集团14.1556.10+0.06+0.43%26459937462.52.50%
300261雅本化学7.10-31.91+0.03+0.42%778915533.060.83%
600935华塑股份2.39-21.22+0.01+0.42%1644253942.810.47%
002827高争民爆38.2565.29+0.16+0.42%4534917286.861.64%
300343ST联创4.93113.86+0.02+0.41%752103701.260.71%
002360同德化工4.97-18.72+0.02+0.40%519152578.831.59%
001207联科科技22.6916.05+0.09+0.40%165823775.390.84%
688690纳微科技28.10112.24+0.11+0.39%46859.4613091.691.16%
603722阿科力43.66-158.34+0.17+0.39%130985726.681.37%
603155新亚强16.0055.10+0.06+0.38%213783419.230.68%
002037保利联合10.68165.12+0.04+0.38%459114909.110.95%
603931格林达29.8645.84+0.11+0.37%4709014116.242.36%
688267中触媒27.8727.91+0.10+0.36%8883.932473.690.50%
836419万德股份13.9979.79+0.05+0.36%5721794.27420.91%
600610中毅达11.33294.74+0.04+0.35%16021118243.792.26%
002469三维化学8.6918.89+0.03+0.35%562834903.140.89%
600249两面针5.9040.83+0.02+0.34%770594545.621.40%
605366宏柏新材5.97-56.82+0.02+0.34%396382364.650.61%
920016中草香料21.2280.38+0.07+0.33%69951466.0092.07%
300886华业香料28.3072.14+0.09+0.32%91882601.412.11%
301092争光股份29.8938.75+0.09+0.30%72372169.151.19%
600618氯碱化工10.1413.56+0.03+0.30%387013928.580.52%
000731四川美丰6.7733.36+0.02+0.30%267471809.880.48%
603310巍华新材17.5237.78+0.05+0.29%94041646.760.51%
600746江苏索普7.1342.16+0.02+0.28%182211299.10.16%
301212联盛化学25.51146.24+0.07+0.28%52971349.610.57%
002986宇新股份11.0833.58+0.03+0.27%206342289.610.68%
300082奥克股份7.52-89.48+0.02+0.27%466673514.920.69%
600328中盐化工7.6886.14+0.02+0.26%600204606.520.41%
600165*ST宁科3.87-9.30+0.01+0.26%452921753.290.66%
600319亚星化学8.04-23.76+0.02+0.25%404843278.251.04%
300848美瑞新材16.2081.10+0.04+0.25%122371973.570.51%
300798锦鸡股份8.12-653.83+0.02+0.25%614404975.521.65%
603041美思德12.2756.28+0.03+0.25%126721553.080.69%
601065江盐集团8.3215.80+0.02+0.24%185371539.720.45%
300135宝利国际4.39719.06+0.01+0.23%2004138821.6312.17%
603213镇洋发展13.3343.69+0.03+0.23%165402204.40.37%
600075新疆天业4.50144.50+0.01+0.22%642592882.450.38%
002312川发龙蟒10.6342.01+0.02+0.19%14123714973.940.75%
603217元利科技21.3321.40+0.04+0.19%163383483.30.79%
000822山东海化5.54-11.19+0.01+0.18%430122381.370.48%
002591恒大高新5.73-61.45+0.01+0.17%446332554.862.00%
600309万华化学64.6718.44+0.11+0.17%15398099121.830.49%
300522世名科技12.84404.96+0.02+0.16%263873370.791.00%
300834星辉环材22.7160.19+0.03+0.13%49221118.370.26%
688571杭华股份7.8226.40+0.01+0.13%22133.171722.8650.52%
830974凯大催化8.5162.22+0.01+0.12%225281908.2391.75%
688602康鹏科技8.59-164.02+0.01+0.12%56993.914896.8872.20%
300740水羊股份21.1664.75+0.02+0.09%7086015000.531.97%
301373凌玮科技32.2525.19+0.03+0.09%58751894.531.53%
688157松井股份36.9299.64+0.03+0.08%15914.975919.031.02%
300856科思股份13.3530.79+0.01+0.07%173642314.610.38%
831304迪尔化工13.5335.07+0.01+0.07%89631206.8771.14%
605183确成股份19.8314.86+0.01+0.05%85931700.980.21%
301077星华新材28.6530.12+0.01+0.03%4128911630.634.33%
301665泰禾股份29.2238.41+0.01+0.03%114473340.093.19%
000990诚志股份7.26140.970.000.00%621334510.30.51%
600223福瑞达7.5934.410.000.00%365222771.540.36%
600800渤海化学3.81-6.260.000.00%909193455.690.82%
002004华邦健康4.48-39.590.000.00%951834254.840.51%
002470金正大1.73-30.390.000.00%4264887393.3511.30%
603077和邦生物1.91-154.700.000.00%68024613011.510.77%
300487蓝晓科技57.7735.430.000.00%2393613877.090.78%
603916苏博特10.6042.690.000.00%375933987.460.89%
002917金奥博13.9734.920.000.00%225003141.040.86%
300721怡达股份13.86-34.580.000.00%216322986.981.56%
301090华润材料7.52-21.490.000.00%339232550.390.23%
603382海阳科技35.7238.75-0.01-0.03%150745379.074.24%
603067振华股份17.9824.12-0.01-0.06%5776510413.690.81%
600367红星发展16.7039.57-0.01-0.06%578769662.4311.80%
301238瑞泰新材21.44268.91-0.02-0.09%9907421263.781.35%
603227雪峰科技9.1019.15-0.01-0.11%824837504.70.85%
688359三孚新科67.85-228.56-0.09-0.13%8158.745505.0810.83%
000707双环科技6.30-97.47-0.01-0.16%287441814.810.62%
002361神剑股份6.21150.08-0.01-0.16%962505972.11.19%
301371敷尔佳24.6823.32-0.04-0.16%86772128.071.12%
000525红太阳6.1250.16-0.01-0.16%1057586465.981.07%
000510新金路5.45-49.53-0.01-0.18%40402621919.686.66%
688106金宏气体19.7177.01-0.04-0.20%84425.2116657.261.75%
603938三孚股份13.8886.36-0.03-0.22%209692923.970.55%
002092中泰化学4.60-12.84-0.01-0.22%1337586152.260.52%
600230沧州大化12.21229.93-0.03-0.25%533766549.091.29%
300214日科化学7.36-138.62-0.02-0.27%508253745.431.26%
300891惠云钛业9.30-392.15-0.03-0.32%438164081.441.32%
837023芭薇股份17.9442.04-0.06-0.33%68371225.8691.07%
300037新宙邦47.9535.50-0.19-0.39%15388074420.732.85%
000881中广核技7.48-18.84-0.03-0.40%724855442.760.87%
300067安诺其4.71-159.48-0.02-0.42%1507797113.7911.61%
870866绿亨科技9.3135.94-0.04-0.43%109341021.3141.17%
300821东岳硅材9.19326.87-0.04-0.43%642235914.770.54%
603948建业股份24.8020.38-0.11-0.44%155843847.90.96%
301585蓝宇股份33.1847.39-0.15-0.45%55141827.422.12%
603977国泰集团12.6747.55-0.06-0.47%8141710281.161.31%
603255鼎际得39.00-397.03-0.19-0.48%168836643.912.78%
603276恒兴新材17.42112.56-0.09-0.51%79581385.51.05%
603281江瀚新材24.3818.19-0.13-0.53%83352041.770.33%
300910瑞丰新材53.9620.64-0.29-0.53%2531013584.441.22%
603980吉华集团5.5651.06-0.03-0.54%1545158565.282.28%
603737三棵树46.6461.70-0.26-0.55%181508545.960.25%
688357建龙微纳37.0048.06-0.22-0.59%11361.634212.5721.14%
688350富淼科技22.68-291.05-0.14-0.61%8344.871899.3510.68%
000408藏格矿业54.7927.90-0.35-0.63%6711936858.250.43%
002125湘潭电化13.7530.16-0.09-0.65%14421019928.152.29%
300200高盟新材10.3835.14-0.07-0.67%854628904.982.02%
603193润本股份29.6138.94-0.20-0.67%272608094.282.64%
000893亚钾国际37.9122.82-0.26-0.68%4625517487.620.57%
603823百合花14.5034.42-0.10-0.68%9283713510.762.26%
300019硅宝科技21.0028.47-0.15-0.71%4881010251.451.45%
603181皇马科技17.5324.24-0.13-0.74%14659125967.022.49%
301036双乐股份34.5334.99-0.27-0.78%88873075.851.26%
603983丸美生物39.4745.11-0.34-0.85%105214149.480.26%
301618长联科技57.49104.10-0.50-0.86%28401632.191.26%
002643万润股份13.7250.82-0.12-0.87%11750716089.21.29%
603004鼎龙科技23.9231.63-0.21-0.87%210665023.893.58%
300641正丹股份21.937.62-0.20-0.90%376068263.720.71%
688199久日新材25.96-83.81-0.24-0.92%25596.276659.0351.59%
834261一诺威15.3120.60-0.15-0.97%140422147.1230.82%
002068黑猫股份11.00-228.96-0.11-0.99%17834419711.112.43%
603125常青科技16.9039.93-0.17-1.00%161502734.461.60%
603928兴业股份16.3674.49-0.17-1.03%587839651.72.24%
301286侨源股份26.0354.19-0.29-1.10%80042091.970.50%
603330天洋新材7.86-15.54-0.09-1.13%596914706.291.47%
002584西陇科学9.43-98.10-0.11-1.15%49676446914.8410.60%
300429强力新材14.43-38.73-0.17-1.16%224461323415.63%
688378奥来德25.84251.38-0.31-1.19%45129.2311857.371.87%
301518长华化学28.9954.91-0.36-1.23%3692010817.716.91%
300758七彩化学13.4249.44-0.17-1.25%480226461.491.31%
301069凯盛新材22.07102.62-0.28-1.25%5238211556.291.34%
836957汉维科技14.91309.76-0.19-1.26%149082214.373.49%
002057中钢天源10.6036.92-0.14-1.30%9434310070.021.25%
000920沃顿科技12.6526.60-0.18-1.40%9433711916.492.24%
300801泰和科技25.9146.13-0.38-1.45%4850512640.883.55%
300568星源材质13.6382.35-0.20-1.45%42523358521.843.50%
002741光华科技21.93-63.97-0.33-1.48%11596625527.282.72%
301393昊帆生物52.3139.20-0.81-1.52%130606819.233.10%
600378昊华科技29.9933.21-0.48-1.58%4744114275.950.44%
688353华盛锂电39.89-36.38-0.66-1.63%23062.989274.0561.94%
002919名臣健康14.95145.32-0.25-1.64%194112904.920.73%
300054鼎龙股份36.2055.73-0.62-1.68%17638864110.842.40%
300727润禾材料38.8062.13-0.67-1.70%3761314634.442.33%
301256华融化学10.9258.66-0.19-1.71%698447666.581.46%
002629仁智股份7.27153.59-0.13-1.76%623344557.011.75%
688550瑞联新材51.1527.53-0.95-1.82%45162.0323220.262.60%
603867新化股份31.9427.04-0.62-1.90%282619076.281.47%
002669康达新材14.03-30.74-0.28-1.96%7784711000.452.58%
603630拉芳家化24.35519.87-0.49-1.97%224925523.681.00%
002632道明光学10.7735.33-0.22-2.00%19433821091.173.34%
002145中核钛白5.3439.10-0.11-2.02%66348635769.261.78%
002165红宝丽8.70141.94-0.18-2.03%21474318718.052.95%
688758赛分科技17.9274.08-0.38-2.08%9770.971762.5682.30%
300109新开源17.7831.34-0.38-2.09%6153310995.131.37%
300637扬帆新材13.36-1881.36-0.32-2.34%615158276.822.62%
603360百傲化学24.9464.64-0.60-2.35%9890624930.141.40%
000818航锦科技23.42-15.48-0.57-2.38%13656832166.92.07%
002915中欣氟材25.85-53.59-0.64-2.42%9370324357.653.25%
688716中研股份44.72189.00-1.15-2.51%27487.712387.183.93%
301076新瀚新材52.21147.40-1.39-2.59%5024126435.264.58%
003022联泓新科20.57108.01-0.55-2.60%11149322939.610.84%
605589圣泉集团31.6825.85-0.86-2.64%11956738092.71.53%
300537广信材料23.82-106.73-0.67-2.74%6438715449.094.47%
300041回天新材11.2258.35-0.32-2.77%19387821918.443.56%
301487盟固利27.14-163.29-0.79-2.83%18946351698.66.95%
300121阳谷华泰15.7839.25-0.46-2.83%24695938845.825.70%
301209联合化学110.66198.51-3.33-2.92%2871731919.985.28%
000545金浦钛业2.60-6.25-0.08-2.99%77917220564.187.91%
601208东材科技20.6699.44-0.68-3.19%31802466238.073.12%
300684中石科技41.2547.49-1.38-3.24%17030770718.598.38%
603683晶华新材33.93153.38-1.23-3.50%4548815553.561.76%
300655晶瑞电材14.79-151.33-0.55-3.59%808435.11216908.00%
300236上海新阳63.5179.58-2.39-3.63%14184490938.535.09%
300192科德教育19.8348.16-0.78-3.78%23011746185.577.09%
301190善水科技28.43130.99-1.13-3.82%317859146.321.99%
688356键凯科技94.33238.91-4.11-4.18%8334.6087901.9141.37%
301617博苑股份76.5053.83-3.35-4.20%2389518406.617.15%
920489佳先股份22.69-3629.64-1.03-4.34%5642212970.386.59%
300398飞凯材料25.6542.37-1.39-5.14%483494125942.38.57%
002453华软科技8.78-22.33-0.98-10.04%70658064427.6511.53%

转至振华股份（603067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。