|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙韵股份(603729)上海市上涨家数:316下跌家数:113平均涨幅:+0.83%平均换手:3.41%总成交额:1418.51亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 110.48 | 480.27 | +18.41 | +20.00% | 231545.5 | 231889.8 | 5.74% | | 688098 | 申联生物 | 8.83 | -79.60 | +0.86 | +10.79% | 410672.9 | 34761.81 | 10.00% | | 600626 | 申达股份 | 4.46 | 377.73 | +0.41 | +10.12% | 290647 | 12671.35 | 2.62% | | 600748 | 上实发展 | 3.72 | -30.56 | +0.34 | +10.06% | 744278 | 27261 | 4.03% | | 002022 | 科华生物 | 7.70 | -5.95 | +0.70 | +10.00% | 185850 | 14275.58 | 3.61% | | 002706 | 良信股份 | 10.03 | 34.59 | +0.91 | +9.98% | 1468768 | 145690 | 16.05% | | 301173 | 毓恬冠佳 | 49.00 | 30.75 | +3.84 | +8.50% | 67969 | 33244.04 | 40.31% | | 603579 | 荣泰健康 | 37.81 | 38.74 | +2.48 | +7.02% | 94953 | 34062.99 | 5.35% | | 603633 | 徕木股份 | 10.30 | 65.48 | +0.67 | +6.96% | 322497 | 32410.96 | 7.56% | | 600895 | 张江高科 | 34.17 | 45.70 | +2.02 | +6.28% | 1629073 | 559061.3 | 10.52% | | 600689 | 上海三毛 | 13.04 | 153.38 | +0.74 | +6.02% | 114198 | 14656.7 | 7.50% | | 002324 | 普利特 | 12.84 | 83.18 | +0.71 | +5.85% | 359069 | 45485.79 | 4.63% | | 002858 | 力盛体育 | 14.60 | -54.41 | +0.77 | +5.57% | 185473 | 26575.72 | 12.62% | | 603226 | 菲林格尔 | 20.42 | -186.22 | +1.05 | +5.42% | 117110 | 23413.72 | 3.29% | | 603200 | 上海洗霸 | 72.40 | 390.17 | +3.66 | +5.32% | 129944 | 93642 | 7.41% | | 600619 | 海立股份 | 16.29 | 315.60 | +0.82 | +5.30% | 1158061 | 186843.9 | 14.67% | | 600692 | 亚通股份 | 8.39 | -683.04 | +0.42 | +5.27% | 205798 | 17144.35 | 8.07% | | 603683 | 晶华新材 | 25.00 | 112.71 | +1.24 | +5.22% | 230570 | 57402.87 | 8.91% | | 603499 | 翔港科技 | 16.45 | 48.80 | +0.78 | +4.98% | 111915 | 18049.48 | 3.70% | | 600696 | *ST岩石 | 6.33 | -9.76 | +0.30 | +4.98% | 70378 | 4386.47 | 2.10% | | 600835 | 上海机电 | 27.02 | 29.76 | +1.27 | +4.93% | 371110 | 97643.96 | 4.60% | | 300398 | 飞凯材料 | 20.35 | 37.65 | +0.94 | +4.84% | 654699 | 132301.1 | 11.61% | | 688180 | 君实生物-U | 39.46 | -32.86 | +1.80 | +4.78% | 195950.4 | 75475.8 | 2.56% | | 600000 | 浦发银行 | 13.75 | 9.16 | +0.62 | +4.72% | 1336466 | 181240 | 0.44% | | 002027 | 分众传媒 | 8.01 | 22.03 | +0.35 | +4.57% | 1687930 | 133507.3 | 1.17% | | 301161 | 唯万密封 | 32.57 | 65.81 | +1.38 | +4.42% | 202611 | 64841.95 | 37.99% | | 688370 | 丛麟科技 | 25.11 | 47.35 | +1.02 | +4.23% | 57292.72 | 14234.96 | 13.10% | | 688293 | 奥浦迈 | 59.34 | 417.43 | +2.34 | +4.11% | 18649.46 | 10956.05 | 2.41% | | 002486 | 嘉麟杰 | 2.83 | 66.27 | +0.11 | +4.04% | 523149 | 14775.5 | 6.38% | | 301525 | 儒竞科技 | 86.15 | 45.65 | +3.25 | +3.92% | 23401 | 19880.79 | 9.92% | | 873693 | 阿为特 | 44.93 | 208.70 | +1.69 | +3.91% | 27212 | 12116.85 | 7.43% | | 600616 | 金枫酒业 | 5.85 | 660.11 | +0.22 | +3.91% | 416894 | 24281.69 | 6.23% | | 688213 | 思特威-W | 100.23 | 70.64 | +3.63 | +3.76% | 75820.48 | 75452.3 | 2.35% | | 603153 | 上海建科 | 18.66 | 21.78 | +0.65 | +3.61% | 157128 | 29369.68 | 11.64% | | 600151 | 航天机电 | 7.64 | -316.45 | +0.26 | +3.52% | 508953 | 38849.35 | 3.55% | | 688484 | 南芯科技 | 41.60 | 65.63 | +1.40 | +3.48% | 145772.7 | 60545.51 | 4.97% | | 600278 | 东方创业 | 7.75 | 32.13 | +0.26 | +3.47% | 324448 | 25224.73 | 3.72% | | 603899 | 晨光股份 | 32.23 | 22.25 | +1.03 | +3.30% | 74001 | 23901.73 | 0.80% | | 301555 | 惠柏新材 | 33.92 | 144.50 | +1.08 | +3.29% | 75512 | 25441.88 | 15.62% | | 002454 | 松芝股份 | 8.31 | 30.86 | +0.26 | +3.23% | 151249 | 12482.38 | 2.41% | | 600104 | 上汽集团 | 17.93 | 105.04 | +0.56 | +3.22% | 1124907 | 201325.4 | 0.97% | | 603565 | 中谷物流 | 10.25 | 10.80 | +0.31 | +3.12% | 280028 | 28657.86 | 1.33% | | 002278 | 神开股份 | 9.98 | 67.08 | +0.30 | +3.10% | 503230 | 49633.73 | 15.06% | | 300590 | 移为通信 | 13.36 | 67.57 | +0.40 | +3.09% | 179512 | 23795.24 | 5.07% | | 600676 | 交运股份 | 5.69 | -15.61 | +0.17 | +3.08% | 605285 | 34345.37 | 5.89% | | 600608 | *ST沪科 | 4.05 | -229.80 | +0.12 | +3.05% | 38137 | 1529.32 | 1.20% | | 002328 | 新朋股份 | 6.16 | 32.63 | +0.18 | +3.01% | 256426 | 15621.66 | 4.49% | | 300126 | 锐奇股份 | 7.99 | -127.10 | +0.23 | +2.96% | 102346 | 8118.7 | 4.86% | | 301037 | 保立佳 | 14.61 | -15.33 | +0.42 | +2.96% | 30079 | 4346.59 | 4.42% | | 002568 | 百润股份 | 24.97 | 35.84 | +0.70 | +2.88% | 111920 | 27744.84 | 1.55% | | 600630 | 龙头股份 | 8.98 | 96.79 | +0.25 | +2.86% | 250582 | 22366.25 | 5.90% | | 603275 | 众辰科技 | 58.27 | 41.05 | +1.62 | +2.86% | 45127 | 26255.47 | 10.76% | | 600150 | 中国船舶 | 35.01 | 36.08 | +0.97 | +2.85% | 963115.1 | 335927.7 | 2.15% | | 603236 | 移远通信 | 84.51 | 29.67 | +2.30 | +2.80% | 133351 | 111845.9 | 5.10% | | 600958 | 东方证券 | 11.41 | 24.86 | +0.30 | +2.70% | 1209737 | 138325 | 1.63% | | 002178 | 延华智能 | 7.48 | -249.28 | +0.19 | +2.61% | 731894 | 54176.9 | 10.28% | | 688188 | 柏楚电子 | 136.00 | 41.52 | +3.35 | +2.53% | 12131.75 | 16300.64 | 0.42% | | 300627 | 华测导航 | 37.00 | 46.42 | +0.91 | +2.52% | 124914 | 46158.19 | 1.94% | | 300483 | 首华燃气 | 11.46 | -4.63 | +0.28 | +2.50% | 170346 | 19403.42 | 6.27% | | 600097 | 开创国际 | 11.17 | 40.45 | +0.27 | +2.48% | 72370 | 8037.06 | 3.00% | | 603189 | 网达软件 | 19.90 | 532.78 | +0.48 | +2.47% | 135369 | 26350.39 | 5.02% | | 688479 | 友车科技 | 20.57 | 54.68 | +0.49 | +2.44% | 51740.87 | 10834.51 | 8.30% | | 605289 | 罗曼股份 | 37.79 | -106.72 | +0.89 | +2.41% | 36425 | 13807.59 | 3.36% | | 600741 | 华域汽车 | 17.93 | 8.44 | +0.42 | +2.40% | 108589 | 19360.04 | 0.34% | | 300983 | 尤安设计 | 22.79 | -18.98 | +0.53 | +2.38% | 22746 | 5165.38 | 1.92% | | 603159 | 上海亚虹 | 19.90 | 116.39 | +0.45 | +2.31% | 28139 | 5523.2 | 2.01% | | 600708 | 光明地产 | 3.54 | -6.82 | +0.08 | +2.31% | 314206 | 11200.14 | 1.41% | | 833346 | 威贸电子 | 29.60 | 51.62 | +0.65 | +2.25% | 17551 | 5164.76 | 3.93% | | 600072 | 中船科技 | 12.99 | -299.39 | +0.28 | +2.20% | 297349 | 38415.57 | 2.74% | | 301000 | 肇民科技 | 45.93 | 77.96 | +0.95 | +2.11% | 111869 | 51061.25 | 4.89% | | 688372 | 伟测科技 | 60.53 | 58.37 | +1.23 | +2.07% | 53857.02 | 32292.16 | 5.22% | | 600732 | 爱旭股份 | 14.91 | -4.93 | +0.30 | +2.05% | 258781 | 38158.09 | 1.63% | | 601229 | 上海银行 | 10.49 | 6.29 | +0.21 | +2.04% | 625077 | 65015.25 | 0.44% | | 603790 | 雅运股份 | 19.35 | 62.23 | +0.38 | +2.00% | 51386 | 9899.391 | 2.69% | | 301499 | 维科精密 | 29.12 | 84.76 | +0.57 | +2.00% | 27085 | 7821.58 | 7.84% | | 600838 | 上海九百 | 8.72 | 78.97 | +0.17 | +1.99% | 99604 | 8672.86 | 2.48% | | 603648 | 畅联股份 | 11.91 | 35.36 | +0.23 | +1.97% | 128335 | 15227.05 | 3.54% | | 600662 | 外服控股 | 5.80 | 12.00 | +0.11 | +1.93% | 110044 | 6371.72 | 0.48% | | 601156 | 东航物流 | 14.26 | 8.56 | +0.27 | +1.93% | 192180 | 27213.99 | 2.03% | | 688603 | 天承科技 | 66.95 | 110.29 | +1.26 | +1.92% | 47551.4 | 31641.49 | 10.03% | | 688265 | 南模生物 | 44.56 | 188.54 | +0.83 | +1.90% | 43322.38 | 20020.57 | 5.56% | | 600661 | 昂立教育 | 11.39 | -70.80 | +0.21 | +1.88% | 94970 | 10845.79 | 3.31% | | 603729 | 龙韵股份 | 17.93 | 83.84 | +0.33 | +1.88% | 41206 | 7369.84 | 4.41% | | 600119 | 长江投资 | 8.78 | -41.16 | +0.16 | +1.86% | 92206 | 8063.89 | 2.52% | | 300609 | 汇纳科技 | 47.49 | -1025.66 | +0.86 | +1.84% | 137183 | 65503.24 | 11.44% | | 301099 | 雅创电子 | 49.56 | 49.18 | +0.88 | +1.81% | 52777 | 25997.59 | 7.50% | | 688179 | 阿拉丁 | 15.34 | 48.21 | +0.27 | +1.79% | 84089.98 | 12742.79 | 2.53% | | 603501 | 豪威集团 | 121.47 | 40.72 | +2.07 | +1.73% | 160505 | 194544.6 | 1.32% | | 600675 | 中华企业 | 2.94 | 49.71 | +0.05 | +1.73% | 230783 | 6783.97 | 0.38% | | 301419 | 阿莱德 | 31.02 | 72.00 | +0.52 | +1.70% | 38476 | 11764.37 | 9.07% | | 300222 | 科大智能 | 10.83 | 104.81 | +0.18 | +1.69% | 261696 | 28175.8 | 4.13% | | 300230 | 永利股份 | 5.13 | 18.83 | +0.08 | +1.58% | 216854 | 11056.36 | 3.44% | | 300963 | 中洲特材 | 19.90 | 98.03 | +0.31 | +1.58% | 209709 | 41673.85 | 7.25% | | 688065 | 凯赛生物 | 48.95 | 67.81 | +0.76 | +1.58% | 20633.23 | 10054.39 | 0.35% | | 605081 | *ST太和 | 12.45 | -4.08 | +0.19 | +1.55% | 9457 | 1168.7 | 0.84% | | 603131 | 上海沪工 | 18.73 | 2593.93 | +0.28 | +1.52% | 164194 | 30718.18 | 5.16% | | 002162 | 悦心健康 | 4.69 | -30.28 | +0.07 | +1.52% | 892856 | 42119.88 | 9.72% | | 601825 | 沪农商行 | 9.38 | 7.35 | +0.14 | +1.52% | 229479 | 21413.69 | 0.25% | | 603170 | 宝立食品 | 12.81 | 22.21 | +0.19 | +1.51% | 25969 | 3297.27 | 0.65% | | 603682 | 锦和商管 | 6.08 | 51.74 | +0.09 | +1.50% | 78305 | 4743.54 | 1.66% | | 603515 | 欧普照明 | 18.93 | 15.25 | +0.28 | +1.50% | 22281 | 4202.28 | 0.30% | | 600618 | 氯碱化工 | 10.32 | 14.78 | +0.15 | +1.47% | 73268 | 7500.53 | 0.98% | | 600061 | 国投资本 | 7.66 | 16.19 | +0.11 | +1.46% | 254740 | 19429.66 | 0.40% | | 600648 | 外高桥 | 11.26 | 16.07 | +0.16 | +1.44% | 39013 | 4380.18 | 0.42% | | 300257 | 开山股份 | 14.09 | 42.83 | +0.20 | +1.44% | 96202 | 13446.86 | 1.01% | | 603730 | 岱美股份 | 5.64 | 14.85 | +0.08 | +1.44% | 204446 | 11443.75 | 0.95% | | 601328 | 交通银行 | 7.77 | 7.31 | +0.11 | +1.44% | 1826237 | 140910 | 0.47% | | 603341 | 龙旗科技 | 40.29 | 35.87 | +0.57 | +1.44% | 58915 | 23675.6 | 2.21% | | 603192 | 汇得科技 | 21.97 | 24.01 | +0.31 | +1.43% | 41253 | 9051.26 | 2.97% | | 603196 | 日播时尚 | 19.45 | -32.19 | +0.27 | +1.41% | 35713 | 6855.72 | 1.51% | | 301315 | 威士顿 | 54.05 | 95.44 | +0.75 | +1.41% | 25584 | 13757.4 | 6.91% | | 600638 | 新黄浦 | 5.88 | 25.41 | +0.08 | +1.38% | 84794 | 4985.88 | 1.26% | | 600649 | 城投控股 | 4.42 | 41.18 | +0.06 | +1.38% | 190409 | 8395.62 | 0.75% | | 688073 | 毕得医药 | 60.57 | 45.10 | +0.82 | +1.37% | 13482.96 | 8111.973 | 3.12% | | 600623 | 华谊集团 | 8.30 | 19.39 | +0.11 | +1.34% | 127134 | 10510.22 | 0.68% | | 300074 | 华平股份 | 5.30 | -48.55 | +0.07 | +1.34% | 190684 | 10066.14 | 3.52% | | 600822 | 上海物贸 | 12.15 | 115.63 | +0.16 | +1.33% | 143857 | 17367.44 | 3.63% | | 603378 | 亚士创能 | 6.09 | -7.67 | +0.08 | +1.33% | 75176 | 4562.96 | 1.75% | | 300613 | 富瀚微 | 48.81 | 48.00 | +0.63 | +1.31% | 62230 | 30282.29 | 2.84% | | 603659 | 璞泰来 | 17.93 | 31.08 | +0.23 | +1.30% | 143695 | 25673.66 | 0.67% | | 605151 | 西上海 | 20.48 | 899.69 | +0.26 | +1.29% | 29673 | 6051.83 | 2.21% | | 603211 | 晋拓股份 | 19.70 | 111.11 | +0.25 | +1.29% | 232267 | 45251.03 | 8.55% | | 002561 | 徐家汇 | 8.71 | -16447.08 | +0.11 | +1.28% | 54212 | 4716.42 | 1.31% | | 002636 | 金安国纪 | 11.99 | 107.44 | +0.15 | +1.27% | 198867 | 23622.31 | 2.75% | | 300915 | 海融科技 | 26.39 | 40.47 | +0.33 | +1.27% | 15454 | 4064.58 | 2.68% | | 600272 | 开开实业 | 14.41 | 191.95 | +0.18 | +1.26% | 44773 | 6416.96 | 2.80% | | 600834 | 申通地铁 | 8.83 | 88.96 | +0.11 | +1.26% | 49981 | 4401.83 | 1.05% | | 600818 | 中路股份 | 11.35 | -209.70 | +0.14 | +1.25% | 42443 | 4792.7 | 1.78% | | 600825 | 新华传媒 | 7.34 | 192.35 | +0.09 | +1.24% | 253163 | 18505.85 | 2.42% | | 002184 | 海得控制 | 14.11 | -22.90 | +0.17 | +1.22% | 312337 | 43931.77 | 12.99% | | 300462 | ST华铭 | 9.96 | 531.91 | +0.12 | +1.22% | 34644 | 3431.73 | 2.53% | | 600605 | 汇通能源 | 38.35 | 84.76 | +0.46 | +1.21% | 28542 | 10868.64 | 1.38% | | 600636 | *ST国化 | 8.42 | -9.38 | +0.10 | +1.20% | 26116 | 2195.88 | 0.60% | | 300059 | 东方财富 | 23.63 | 36.01 | +0.28 | +1.20% | 2786412 | 654816.6 | 2.08% | | 688008 | 澜起科技 | 85.16 | 56.89 | +1.00 | +1.19% | 180386.1 | 153456.8 | 1.58% | | 430300 | 辰光医疗 | 17.90 | -25.43 | +0.21 | +1.19% | 26580 | 4741.554 | 4.00% | | 301273 | 瑞晨环保 | 28.14 | -58.06 | +0.33 | +1.19% | 14142 | 3993.54 | 4.08% | | 688538 | 和辉光电-U | 2.56 | -14.83 | +0.03 | +1.19% | 522808.1 | 13378.12 | 0.91% | | 688123 | 聚辰股份 | 74.31 | 34.69 | +0.86 | +1.17% | 40396.82 | 29996 | 2.55% | | 002527 | 新时达 | 17.29 | -42.03 | +0.20 | +1.17% | 249021 | 43122.64 | 4.71% | | 601601 | 中国太保 | 37.55 | 8.43 | +0.43 | +1.16% | 214310 | 80159.96 | 0.31% | | 301024 | 霍普股份 | 46.52 | -23.53 | +0.53 | +1.15% | 15057 | 6979.32 | 2.50% | | 600503 | 华丽家族 | 2.64 | -88.36 | +0.03 | +1.15% | 258456 | 6819.22 | 1.61% | | 300008 | 天海防务 | 7.11 | 82.73 | +0.08 | +1.14% | 1492730 | 106278.8 | 9.06% | | 301046 | 能辉科技 | 21.35 | 67.29 | +0.24 | +1.14% | 34016 | 7237.77 | 3.01% | | 600517 | 国网英大 | 5.37 | 17.43 | +0.06 | +1.13% | 191757 | 10279.13 | 0.34% | | 688578 | 艾力斯 | 99.77 | 29.26 | +1.10 | +1.11% | 33773.51 | 33434.82 | 0.75% | | 600819 | 耀皮玻璃 | 6.36 | 40.53 | +0.07 | +1.11% | 163841 | 10481.31 | 2.19% | | 600641 | 万业企业 | 14.66 | 131.59 | +0.16 | +1.10% | 81165 | 11835.3 | 0.87% | | 601696 | 中银证券 | 14.76 | 41.65 | +0.16 | +1.10% | 2051158 | 301477 | 7.38% | | 603020 | 爱普股份 | 9.29 | 22.65 | +0.10 | +1.09% | 39399 | 3651.95 | 1.03% | | 601231 | 环旭电子 | 15.85 | 23.11 | +0.17 | +1.08% | 213279 | 33762.16 | 0.97% | | 600081 | 东风科技 | 13.09 | 70.14 | +0.14 | +1.08% | 50611 | 6605.76 | 1.14% | | 600606 | 绿地控股 | 1.90 | -1.68 | +0.02 | +1.06% | 1028488 | 19506.29 | 0.73% | | 600688 | 上海石化 | 2.86 | 211.44 | +0.03 | +1.06% | 346021 | 9877.07 | 0.47% | | 603022 | 新通联 | 10.49 | 41.81 | +0.11 | +1.06% | 90915 | 9518.409 | 4.55% | | 600629 | 华建集团 | 13.40 | 34.96 | +0.14 | +1.06% | 883920 | 118355.6 | 9.27% | | 002269 | 美邦服饰 | 1.92 | -18.76 | +0.02 | +1.05% | 506255 | 9673.391 | 2.01% | | 603786 | 科博达 | 52.72 | 28.05 | +0.54 | +1.03% | 11346 | 5969.41 | 0.28% | | 002211 | ST宏达 | 2.93 | -31.20 | +0.03 | +1.03% | 69208 | 2027.8 | 1.60% | | 601828 | 美凯龙 | 2.93 | -4.08 | +0.03 | +1.03% | 161733 | 4729.04 | 0.45% | | 300501 | 海顺新材 | 16.80 | 47.23 | +0.17 | +1.02% | 77346 | 12924.08 | 6.18% | | 600816 | 建元信托 | 2.98 | 498.45 | +0.03 | +1.02% | 388828 | 11503.39 | 0.71% | | 600643 | 爱建集团 | 6.04 | -17.39 | +0.06 | +1.00% | 207318 | 12461.59 | 1.30% | | 600508 | 上海能源 | 12.16 | 16.98 | +0.12 | +1.00% | 24626 | 2974.9 | 0.34% | | 688602 | 康鹏科技 | 9.19 | -125.35 | +0.09 | +0.99% | 86414.78 | 7903.119 | 3.33% | | 300272 | 开能健康 | 7.18 | 48.14 | +0.07 | +0.98% | 164215 | 11770.57 | 3.82% | | 600651 | 飞乐音响 | 6.18 | 529.01 | +0.06 | +0.98% | 1599643 | 97688.18 | 6.38% | | 688373 | 盟科药业-U | 8.30 | -13.60 | +0.08 | +0.97% | 199449.4 | 16470.6 | 5.45% | | 603037 | 凯众股份 | 12.51 | 36.90 | +0.12 | +0.97% | 79519 | 9892.3 | 2.98% | | 600754 | 锦江酒店 | 22.39 | 31.56 | +0.21 | +0.95% | 60653 | 13533.66 | 0.67% | | 600824 | 益民集团 | 4.27 | 272.46 | +0.04 | +0.95% | 139400 | 5933.81 | 1.32% | | 600621 | 华鑫股份 | 15.60 | 37.34 | +0.14 | +0.91% | 183374 | 28507.38 | 1.73% | | 603365 | 水星家纺 | 17.84 | 12.90 | +0.16 | +0.90% | 8139 | 1452.05 | 0.31% | | 603329 | 上海雅仕 | 12.31 | 52.96 | +0.11 | +0.90% | 37210 | 4569.7 | 1.80% | | 603713 | 密尔克卫 | 54.22 | 14.62 | +0.48 | +0.89% | 9764 | 5270.37 | 0.62% | | 688718 | 唯赛勃 | 14.75 | 64.05 | +0.13 | +0.89% | 19939.44 | 2944.026 | 1.15% | | 688330 | 宏力达 | 27.26 | 18.42 | +0.24 | +0.89% | 9420.75 | 2560.375 | 0.67% | | 603885 | 吉祥航空 | 12.50 | 30.85 | +0.11 | +0.89% | 163538 | 20429.21 | 0.75% | | 600841 | 动力新科 | 6.82 | -4.92 | +0.06 | +0.89% | 171046 | 11636.15 | 1.64% | | 002346 | 柘中股份 | 14.88 | 18.03 | +0.13 | +0.88% | 60300 | 8944.32 | 1.53% | | 688121 | 卓然股份 | 13.75 | 25.36 | +0.12 | +0.88% | 36400.81 | 4988.278 | 1.80% | | 002158 | 汉钟精机 | 17.29 | 11.09 | +0.15 | +0.88% | 40273 | 6945.38 | 0.75% | | 600846 | 同济科技 | 10.40 | 15.52 | +0.09 | +0.87% | 63525 | 6607.19 | 1.02% | | 600679 | 上海凤凰 | 12.79 | -48.17 | +0.11 | +0.87% | 39703 | 5067.64 | 1.16% | | 000863 | 三湘印象 | 3.54 | 70.74 | +0.03 | +0.85% | 171758 | 6077.02 | 1.48% | | 600624 | 复旦复华 | 7.19 | -37.51 | +0.06 | +0.84% | 132336 | 9493.04 | 1.95% | | 300286 | 安科瑞 | 22.83 | 32.39 | +0.19 | +0.84% | 21770 | 4963.12 | 1.24% | | 600639 | 浦东金桥 | 10.82 | 13.85 | +0.09 | +0.84% | 75924 | 8226.2 | 0.89% | | 300180 | 华峰超纤 | 8.42 | 134.83 | +0.07 | +0.84% | 518007 | 43462.87 | 3.49% | | 601788 | 光大证券 | 18.20 | 26.26 | +0.15 | +0.83% | 338446 | 61429.26 | 0.87% | | 601872 | 招商轮船 | 6.12 | 10.75 | +0.05 | +0.82% | 286258 | 17463.82 | 0.35% | | 605136 | 丽人丽妆 | 9.85 | -118.90 | +0.08 | +0.82% | 118388 | 11599.29 | 2.96% | | 688351 | 微电生理 | 22.27 | 159.34 | +0.18 | +0.81% | 49887.6 | 11029.22 | 4.00% | | 688682 | 霍莱沃 | 35.90 | 216.89 | +0.29 | +0.81% | 30830.79 | 10977.32 | 3.03% | | 300551 | 古鳌科技 | 11.19 | -10.56 | +0.09 | +0.81% | 119255 | 13259.56 | 3.52% | | 600628 | 新世界 | 7.57 | 79.94 | +0.06 | +0.80% | 73052 | 5521.38 | 1.13% | | 600073 | 光明肉业 | 7.60 | 25.23 | +0.06 | +0.80% | 128695 | 9760.99 | 1.37% | | 600115 | 中国东航 | 3.82 | -19.27 | +0.03 | +0.79% | 496716 | 18938.48 | 0.29% | | 002506 | 协鑫集成 | 2.57 | -97.62 | +0.02 | +0.78% | 608029 | 15542.32 | 1.04% | | 603030 | 全筑股份 | 2.68 | -34.31 | +0.02 | +0.75% | 362337 | 9684.551 | 2.75% | | 603324 | 盛剑科技 | 27.10 | 33.25 | +0.20 | +0.74% | 29114 | 7890.64 | 1.95% | | 300802 | 矩子科技 | 19.59 | 84.95 | +0.14 | +0.72% | 29886 | 5830.2 | 1.53% | | 600009 | 上海机场 | 32.34 | 38.93 | +0.23 | +0.72% | 66546 | 21489.18 | 0.35% | | 603587 | 地素时尚 | 12.73 | 21.87 | +0.09 | +0.71% | 24306 | 3081.16 | 0.51% | | 600843 | 上工申贝 | 11.37 | -28.41 | +0.08 | +0.71% | 127130 | 14393.48 | 2.71% | | 688391 | 钜泉科技 | 31.35 | 43.32 | +0.22 | +0.71% | 10013.54 | 3126.938 | 1.75% | | 600018 | 上港集团 | 5.70 | 8.75 | +0.04 | +0.71% | 346516 | 19678.82 | 0.15% | | 002565 | 顺灏股份 | 7.15 | 193.85 | +0.05 | +0.70% | 289804 | 20809.48 | 2.73% | | 603777 | 来伊份 | 13.01 | -35.05 | +0.09 | +0.70% | 41324 | 5365.71 | 1.24% | | 002451 | 摩恩电气 | 7.31 | 190.84 | +0.05 | +0.69% | 102358 | 7483.56 | 2.33% | | 605128 | 上海沿浦 | 35.39 | 48.79 | +0.24 | +0.68% | 36842 | 13062.08 | 1.74% | | 300508 | 维宏股份 | 31.01 | 40.05 | +0.21 | +0.68% | 15745 | 4850.34 | 1.94% | | 603006 | 联明股份 | 13.32 | 56.65 | +0.09 | +0.68% | 36636 | 4863.26 | 1.44% | | 603960 | 克来机电 | 19.57 | 96.71 | +0.13 | +0.67% | 74809 | 14598.99 | 2.85% | | 300899 | *ST凯鑫 | 25.62 | 135.62 | +0.17 | +0.67% | 10567 | 2698.87 | 2.58% | | 002116 | 中国海诚 | 10.56 | 15.11 | +0.07 | +0.67% | 49267 | 5196.87 | 1.08% | | 300236 | 上海新阳 | 41.90 | 63.13 | +0.27 | +0.65% | 72381 | 30260.29 | 2.60% | | 600637 | 东方明珠 | 7.78 | 38.98 | +0.05 | +0.65% | 411426 | 32127.52 | 1.22% | | 600094 | 大名城 | 3.12 | -3.22 | +0.02 | +0.65% | 182294 | 5681.77 | 0.84% | | 688133 | 泰坦科技 | 28.78 | 301.15 | +0.18 | +0.63% | 47705.21 | 13752.07 | 2.90% | | 600088 | 中视传媒 | 16.99 | 276.83 | +0.10 | +0.59% | 40256 | 6822.72 | 1.01% | | 002058 | *ST威尔 | 13.77 | -111.17 | +0.08 | +0.58% | 12316 | 1687.45 | 0.86% | | 300762 | 上海瀚讯 | 25.03 | -156.21 | +0.14 | +0.56% | 553291 | 138508 | 8.81% | | 603350 | 安乃达 | 37.86 | 41.01 | +0.21 | +0.56% | 18513 | 6978.4 | 4.21% | | 300129 | 泰胜风能 | 7.27 | 39.42 | +0.04 | +0.55% | 88416 | 6413.5 | 1.37% | | 688206 | 概伦电子 | 30.91 | -231.94 | +0.17 | +0.55% | 65905.25 | 20407.72 | 1.51% | | 603122 | 合富中国 | 7.32 | 201.90 | +0.04 | +0.55% | 45107 | 3295.03 | 1.13% | | 600604 | 市北高新 | 5.66 | 195.26 | +0.03 | +0.53% | 188585 | 10645.31 | 1.34% | | 688593 | 新相微 | 17.12 | 356.26 | +0.09 | +0.53% | 38187.95 | 6507.291 | 1.18% | | 601616 | 广电电气 | 3.92 | 53.68 | +0.02 | +0.51% | 117420 | 4592.29 | 1.38% | | 002669 | 康达新材 | 13.75 | -19.40 | +0.07 | +0.51% | 270128 | 36942.2 | 8.95% | | 300245 | 天玑科技 | 18.01 | -97.64 | +0.09 | +0.50% | 90654 | 16265.7 | 2.91% | | 688082 | 盛美上海 | 124.26 | 41.56 | +0.62 | +0.50% | 17900.25 | 22057.91 | 0.41% | | 600500 | 中化国际 | 4.02 | -4.90 | +0.02 | +0.50% | 245197 | 9828.48 | 0.68% | | 688584 | 上海合晶 | 18.40 | 100.59 | +0.09 | +0.49% | 33600.51 | 6168.082 | 0.99% | | 600635 | 大众公用 | 4.10 | 30.29 | +0.02 | +0.49% | 200491 | 8204.18 | 0.83% | | 688126 | 沪硅产业 | 18.68 | -52.29 | +0.09 | +0.48% | 110773.5 | 20617.43 | 0.41% | | 688301 | 奕瑞科技 | 85.18 | 36.36 | +0.41 | +0.48% | 10048.28 | 8523.145 | 0.50% | | 600210 | 紫江企业 | 6.35 | 11.73 | +0.03 | +0.47% | 121455 | 7696.3 | 0.80% | | 688107 | 安路科技 | 29.66 | -56.65 | +0.14 | +0.47% | 30858.02 | 9104.025 | 0.77% | | 603855 | 华荣股份 | 21.40 | 14.64 | +0.10 | +0.47% | 49850 | 10674.23 | 1.49% | | 301062 | 上海艾录 | 8.56 | 144.20 | +0.04 | +0.47% | 53431 | 4565.61 | 1.71% | | 603650 | 彤程新材 | 32.78 | 36.87 | +0.15 | +0.46% | 46126 | 15081.81 | 0.77% | | 601021 | 春秋航空 | 52.53 | 24.01 | +0.23 | +0.44% | 33469 | 17566.68 | 0.34% | | 603895 | 天永智能 | 29.71 | -18.23 | +0.13 | +0.44% | 34466 | 10321.87 | 3.19% | | 600848 | 上海临港 | 9.17 | 21.77 | +0.04 | +0.44% | 99545 | 9138.609 | 0.42% | | 688592 | 司南导航 | 46.08 | -102.04 | +0.20 | +0.44% | 13582.01 | 6236.06 | 3.62% | | 688099 | 晶晨股份 | 72.65 | 34.66 | +0.31 | +0.43% | 34359.49 | 24922.75 | 0.82% | | 601611 | 中国核建 | 9.42 | 13.79 | +0.04 | +0.43% | 156041 | 14641.01 | 0.52% | | 600612 | 老凤祥 | 47.35 | 14.07 | +0.20 | +0.42% | 13915 | 6580.19 | 0.44% | | 600851 | 海欣股份 | 7.21 | 57.34 | +0.03 | +0.42% | 98837 | 7129.54 | 1.34% | | 601866 | 中远海发 | 2.49 | 19.11 | +0.01 | +0.40% | 587837 | 14665.52 | 0.60% | | 688596 | 正帆科技 | 34.99 | 19.05 | +0.14 | +0.40% | 37632.15 | 13176.48 | 1.29% | | 603868 | 飞科电器 | 38.00 | 36.08 | +0.15 | +0.40% | 11418 | 4338.8 | 0.26% | | 600026 | 中远海能 | 10.14 | 13.84 | +0.04 | +0.40% | 146390 | 14829.97 | 0.42% | | 603718 | 海利生物 | 7.67 | 27.07 | +0.03 | +0.39% | 75938 | 5823.2 | 1.17% | | 603062 | 麦加芯彩 | 49.00 | 22.74 | +0.19 | +0.39% | 12704 | 6191.63 | 3.35% | | 688798 | 艾为电子 | 72.81 | 59.95 | +0.28 | +0.39% | 16256.5 | 11822.08 | 1.20% | | 601702 | 华峰铝业 | 16.11 | 13.07 | +0.06 | +0.37% | 37058 | 5935.24 | 0.37% | | 601200 | 上海环境 | 8.11 | 18.04 | +0.03 | +0.37% | 56078 | 4542.13 | 0.42% | | 688063 | 派能科技 | 43.30 | -9963.00 | +0.16 | +0.37% | 30748.37 | 13276.16 | 1.25% | | 002195 | 岩山科技 | 5.70 | -2268.63 | +0.02 | +0.35% | 1899877 | 107969.8 | 3.39% | | 688061 | 灿瑞科技 | 34.23 | -63.82 | +0.12 | +0.35% | 7641.55 | 2614.969 | 1.76% | | 002605 | 姚记科技 | 26.62 | 21.02 | +0.09 | +0.34% | 74524 | 19859.37 | 2.21% | | 600622 | 光大嘉宝 | 2.97 | -3.23 | +0.01 | +0.34% | 367190 | 10941.4 | 2.45% | | 603012 | 创力集团 | 5.94 | 20.21 | +0.02 | +0.34% | 111556 | 6603.24 | 1.73% | | 603728 | 鸣志电器 | 60.38 | 321.75 | +0.20 | +0.33% | 71244 | 42829.11 | 1.70% | | 600611 | 大众交通 | 6.27 | 94.34 | +0.02 | +0.32% | 272568 | 17070.26 | 1.74% | | 603128 | 华贸物流 | 6.34 | 16.94 | +0.02 | +0.32% | 209141 | 13236.6 | 1.60% | | 603068 | 博通集成 | 34.90 | -555.64 | +0.11 | +0.32% | 26180 | 9130.8 | 1.74% | | 603056 | 德邦股份 | 16.38 | 23.88 | +0.05 | +0.31% | 195359 | 31901.56 | 1.92% | | 600833 | 第一医药 | 13.49 | 22.84 | +0.04 | +0.30% | 57095 | 7663.08 | 2.56% | | 301289 | 国缆检测 | 51.50 | 50.10 | +0.15 | +0.29% | 8999 | 4620.52 | 1.16% | | 603083 | 剑桥科技 | 50.56 | 78.71 | +0.14 | +0.28% | 302603 | 152899.6 | 11.29% | | 600019 | 宝钢股份 | 7.32 | 20.26 | +0.02 | +0.27% | 622268 | 45651.92 | 0.29% | | 600171 | 上海贝岭 | 34.28 | 61.21 | +0.09 | +0.26% | 135940 | 46538.42 | 1.92% | | 300493 | 润欣科技 | 20.34 | 282.48 | +0.05 | +0.25% | 130394 | 26422.95 | 2.60% | | 600650 | 锦江在线 | 16.45 | 53.40 | +0.04 | +0.24% | 115863 | 19070.46 | 2.97% | | 920799 | 艾融软件 | 58.55 | 154.15 | +0.14 | +0.24% | 14639 | 8570.765 | 1.21% | | 603886 | 元祖股份 | 12.75 | 13.18 | +0.03 | +0.24% | 22902 | 2919.66 | 0.95% | | 001266 | 宏英智能 | 29.80 | 129.49 | +0.07 | +0.24% | 21487 | 6394.87 | 6.09% | | 872541 | 铁大科技 | 17.21 | 38.62 | +0.04 | +0.23% | 31091 | 5349.185 | 3.45% | | 300380 | 安硕信息 | 47.48 | 464.16 | +0.11 | +0.23% | 32102 | 15218 | 2.52% | | 300999 | 金龙鱼 | 30.35 | 63.26 | +0.07 | +0.23% | 46000 | 13942.34 | 0.85% | | 300226 | 上海钢联 | 26.62 | 51.71 | +0.06 | +0.23% | 138589 | 36726.94 | 4.52% | | 601519 | 大智慧 | 13.33 | -203.62 | +0.03 | +0.23% | 601871 | 79964.55 | 3.03% | | 600320 | 振华重工 | 4.59 | 39.07 | +0.01 | +0.22% | 392338 | 17969.42 | 1.18% | | 600490 | 鹏欣资源 | 4.60 | -594.89 | +0.01 | +0.22% | 791752.9 | 36717.85 | 3.97% | | 601607 | 上海医药 | 19.23 | 16.42 | +0.04 | +0.21% | 98372 | 18871.17 | 0.35% | | 603580 | *ST艾艾 | 14.73 | -412.31 | +0.03 | +0.20% | 9311 | 1369.78 | 0.71% | | 601968 | 宝钢包装 | 5.03 | 36.91 | +0.01 | +0.20% | 74273 | 3728.18 | 0.58% | | 603690 | 至纯科技 | 25.20 | -460.99 | +0.05 | +0.20% | 73843 | 18567.75 | 1.93% | | 605098 | 行动教育 | 36.36 | 15.89 | +0.07 | +0.19% | 10196 | 3701.7 | 0.86% | | 603107 | 上海汽配 | 16.00 | 28.59 | +0.03 | +0.19% | 29783 | 4761.7 | 1.37% | | 601083 | 锦江航运 | 12.10 | 12.50 | +0.02 | +0.17% | 56904 | 6875.64 | 2.93% | | 600620 | 天宸股份 | 6.30 | 78.27 | +0.01 | +0.16% | 82574 | 5187.08 | 1.20% | | 300327 | 中颖电子 | 25.63 | 73.83 | +0.04 | +0.16% | 90060 | 23043.14 | 2.65% | | 601211 | 国泰海通 | 20.09 | 15.55 | +0.03 | +0.15% | 758120.9 | 152170.5 | 0.56% | | 603956 | 威派格 | 6.89 | -16.34 | +0.01 | +0.15% | 73672 | 5076.31 | 1.29% | | 836414 | 欧普泰 | 15.23 | -58.27 | +0.02 | +0.13% | 24206 | 3676.473 | 4.38% | | 601727 | 上海电气 | 7.90 | 132.94 | +0.01 | +0.13% | 1896786 | 150419.3 | 1.50% | | 600642 | 申能股份 | 8.14 | 10.50 | +0.01 | +0.12% | 245146 | 19976.3 | 0.50% | | 688019 | 安集科技 | 149.90 | 42.14 | +0.18 | +0.12% | 16115.69 | 24144.99 | 0.96% | | 600663 | 陆家嘴 | 8.68 | 30.37 | +0.01 | +0.12% | 177220 | 15400.32 | 0.60% | | 600196 | 复星医药 | 26.87 | 24.53 | +0.03 | +0.11% | 281848 | 75700.71 | 1.33% | | 688366 | 昊海生科 | 54.37 | 30.60 | +0.06 | +0.11% | 9200.38 | 5001.632 | 0.47% | | 688336 | 三生国健 | 51.60 | 44.42 | +0.05 | +0.10% | 47306.79 | 24375.2 | 0.77% | | 300017 | 网宿科技 | 11.09 | 37.26 | +0.01 | +0.09% | 859108.9 | 94740.7 | 3.75% | | 688247 | 宣泰医药 | 12.50 | 45.23 | +0.01 | +0.08% | 61359.67 | 7651.458 | 4.31% | | 688335 | 复洁环保 | 14.33 | -42.19 | +0.01 | +0.07% | 14815.66 | 2108.433 | 1.00% | | 301070 | 开勒股份 | 44.27 | -626.13 | +0.03 | +0.07% | 14323 | 6325.89 | 2.41% | | 605222 | 起帆电缆 | 15.82 | 54.24 | +0.01 | +0.06% | 27917 | 4404.9 | 0.68% | | 600882 | 妙可蓝多 | 26.87 | 87.26 | +0.01 | +0.04% | 35755 | 9635.62 | 0.70% | | 688591 | 泰凌微 | 46.80 | 81.92 | +0.01 | +0.02% | 48764.63 | 22819.6 | 2.94% | | 688230 | 芯导科技 | 69.01 | 72.95 | +0.01 | +0.01% | 52558.74 | 36105.41 | 4.47% | | 600170 | 上海建工 | 2.43 | 10.53 | 0.00 | 0.00% | 1220341 | 29705.43 | 1.37% | | 600597 | 光明乳业 | 8.53 | 17.02 | 0.00 | 0.00% | 112758 | 9609.16 | 0.82% | | 600820 | 隧道股份 | 6.68 | 7.70 | 0.00 | 0.00% | 441334 | 29509.53 | 1.40% | | 600827 | 百联股份 | 9.74 | 11.09 | 0.00 | 0.00% | 112260 | 10937.66 | 0.70% | | 002252 | 上海莱士 | 6.96 | 23.07 | 0.00 | 0.00% | 376758 | 26230.41 | 0.57% | | 300067 | 安诺其 | 5.33 | -317.68 | 0.00 | 0.00% | 238710 | 12718.52 | 2.55% | | 300168 | 万达信息 | 8.08 | -18.60 | 0.00 | 0.00% | 205388 | 16555.48 | 1.43% | | 300511 | 雪榕生物 | 6.41 | -6.23 | 0.00 | 0.00% | 106975 | 6857.02 | 2.07% | | 002825 | 纳尔股份 | 10.51 | 20.28 | 0.00 | 0.00% | 88675 | 9377.08 | 3.46% | | 688131 | 皓元医药 | 54.49 | 46.63 | 0.00 | 0.00% | 57947.65 | 31431.9 | 2.74% | | 688710 | 益诺思 | 42.51 | 62.27 | 0.00 | 0.00% | 24128.04 | 10194.74 | 8.56% | | 603057 | 紫燕食品 | 20.76 | 27.90 | -0.01 | -0.05% | 9629 | 1999.85 | 1.41% | | 603619 | 中曼石油 | 19.09 | 11.28 | -0.01 | -0.05% | 84496 | 16160.35 | 1.83% | | 603108 | 润达医疗 | 18.62 | -307.26 | -0.01 | -0.05% | 269106 | 50070.96 | 4.46% | | 688660 | 电气风电 | 14.20 | -24.91 | -0.01 | -0.07% | 692614.8 | 100636.4 | 5.19% | | 300947 | 德必集团 | 22.65 | 125.29 | -0.03 | -0.13% | 31756 | 7199.95 | 2.10% | | 603330 | 天洋新材 | 7.04 | -13.80 | -0.01 | -0.14% | 60726 | 4274.13 | 1.49% | | 605338 | 巴比食品 | 19.80 | 17.30 | -0.03 | -0.15% | 26473 | 5238.27 | 1.11% | | 688217 | 睿昂基因 | 30.73 | -132.62 | -0.05 | -0.16% | 23378.84 | 7206.025 | 4.19% | | 688385 | 复旦微电 | 52.44 | 78.67 | -0.09 | -0.17% | 106312.6 | 55682.07 | 1.98% | | 600826 | 兰生股份 | 11.03 | 28.22 | -0.02 | -0.18% | 277774 | 30584.08 | 3.78% | | 300892 | 品渥食品 | 32.98 | 189.69 | -0.06 | -0.18% | 18551 | 6112.47 | 2.87% | | 603881 | 数据港 | 26.10 | 133.46 | -0.05 | -0.19% | 165707 | 43068.61 | 2.31% | | 600021 | 上海电力 | 9.83 | 12.36 | -0.02 | -0.20% | 598206 | 58762.2 | 2.12% | | 603197 | 保隆科技 | 40.16 | 26.02 | -0.09 | -0.22% | 35529 | 14256.32 | 1.66% | | 605339 | 南侨食品 | 17.73 | 48.94 | -0.04 | -0.23% | 19693 | 3480.96 | 0.46% | | 600530 | 交大昂立 | 8.30 | 218.08 | -0.02 | -0.24% | 109366 | 9163.85 | 1.41% | | 300890 | 翔丰华 | 31.27 | 444.81 | -0.08 | -0.26% | 58780 | 18350.83 | 5.41% | | 688505 | 复旦张江 | 10.92 | 282.62 | -0.03 | -0.27% | 201705.2 | 21967.66 | 2.84% | | 300225 | *ST金泰 | 3.64 | 51.04 | -0.01 | -0.27% | 106470 | 3873.66 | 2.25% | | 603296 | 华勤技术 | 80.07 | 25.72 | -0.22 | -0.27% | 74353 | 59584.99 | 1.30% | | 301001 | 凯淳股份 | 32.47 | 199.00 | -0.09 | -0.28% | 17490 | 5660.15 | 3.50% | | 600284 | 浦东建设 | 6.81 | 11.67 | -0.02 | -0.29% | 85767 | 5860.29 | 0.88% | | 603232 | 格尔软件 | 16.19 | 99.47 | -0.05 | -0.31% | 61838 | 10011.68 | 2.67% | | 688012 | 中微公司 | 195.19 | 72.76 | -0.61 | -0.31% | 39784.72 | 77626.48 | 0.64% | | 603681 | 永冠新材 | 15.76 | 24.08 | -0.05 | -0.32% | 57096 | 9002.3 | 2.99% | | 603496 | 恒为科技 | 28.15 | -420.61 | -0.09 | -0.32% | 135278 | 37928.35 | 4.22% | | 603987 | 康德莱 | 8.78 | 17.80 | -0.03 | -0.34% | 161339 | 14103.04 | 3.69% | | 301156 | 美农生物 | 20.33 | 58.55 | -0.07 | -0.34% | 54774 | 11009.74 | 7.34% | | 600655 | 豫园股份 | 5.78 | -7159.97 | -0.02 | -0.34% | 75530 | 4369.33 | 0.19% | | 605598 | 上海港湾 | 22.81 | 56.86 | -0.08 | -0.35% | 24057 | 5493.03 | 0.99% | | 605186 | 健麾信息 | 22.58 | 100.01 | -0.08 | -0.35% | 19218 | 4312.61 | 1.41% | | 600602 | 云赛智联 | 22.42 | 165.60 | -0.08 | -0.36% | 232061 | 51903.16 | 2.16% | | 600845 | 宝信软件 | 24.85 | 33.80 | -0.09 | -0.36% | 122420 | 30353.13 | 0.57% | | 600640 | 国脉文化 | 12.85 | 651.00 | -0.05 | -0.39% | 74723 | 9603.71 | 0.94% | | 300061 | 旗天科技 | 12.68 | -40.63 | -0.05 | -0.39% | 146806 | 18631.66 | 2.36% | | 600613 | 神奇制药 | 7.12 | 60.90 | -0.03 | -0.42% | 133168 | 9489.2 | 2.78% | | 688091 | 上海谊众 | 76.10 | -1962.15 | -0.35 | -0.46% | 42575.39 | 32161.72 | 2.06% | | 603325 | 博隆技术 | 88.75 | 19.03 | -0.44 | -0.49% | 8721 | 7716.49 | 2.55% | | 688238 | 和元生物 | 7.99 | -15.29 | -0.04 | -0.50% | 123464.2 | 9839.483 | 1.93% | | 600850 | 电科数字 | 25.58 | 31.70 | -0.13 | -0.51% | 71300 | 18237.53 | 1.16% | | 603887 | 城地香江 | 16.90 | -36.66 | -0.09 | -0.53% | 120159 | 20230.41 | 2.02% | | 688507 | 索辰科技 | 100.40 | 190.00 | -0.58 | -0.57% | 42385.55 | 42222.29 | 8.61% | | 688653 | 康希通信 | 13.26 | -68.42 | -0.08 | -0.60% | 67130.29 | 8924.936 | 2.16% | | 300578 | 会畅通讯 | 21.43 | 209.89 | -0.13 | -0.60% | 54588 | 11686.72 | 2.80% | | 301025 | 读客文化 | 11.51 | 407.63 | -0.07 | -0.60% | 158588 | 18337.15 | 5.72% | | 301166 | 优宁维 | 34.05 | -2338.07 | -0.21 | -0.61% | 15874 | 5402.85 | 2.82% | | 688392 | 骄成超声 | 83.87 | 89.50 | -0.53 | -0.63% | 23771.88 | 20032.08 | 3.36% | | 301151 | 冠龙节能 | 22.33 | 48.28 | -0.15 | -0.67% | 88499 | 19790.54 | 15.88% | | 600601 | 方正科技 | 5.93 | 95.50 | -0.04 | -0.67% | 1634271 | 96752.13 | 3.92% | | 600420 | 国药现代 | 11.36 | 14.69 | -0.08 | -0.70% | 186927 | 21295.11 | 1.56% | | 688193 | 仁度生物 | 55.00 | -214.07 | -0.39 | -0.70% | 11375.46 | 6309.148 | 3.60% | | 301303 | 真兰仪表 | 16.65 | 20.79 | -0.12 | -0.72% | 102454 | 17224.37 | 10.07% | | 688317 | 之江生物 | 25.81 | -29.11 | -0.19 | -0.73% | 92364.47 | 23703.7 | 4.81% | | 430139 | 华岭股份 | 25.33 | -228.15 | -0.19 | -0.74% | 35002 | 8883.02 | 1.34% | | 603466 | 风语筑 | 10.53 | -78.14 | -0.08 | -0.75% | 147927 | 15573.43 | 2.49% | | 688071 | 华依科技 | 46.09 | -114.65 | -0.36 | -0.78% | 28222.44 | 12975.96 | 3.33% | | 688018 | 乐鑫科技 | 160.00 | 66.13 | -1.30 | -0.81% | 24599.42 | 39247.32 | 1.57% | | 603214 | 爱婴室 | 19.30 | 25.04 | -0.16 | -0.82% | 93372 | 18075 | 6.74% | | 603009 | 北特科技 | 40.63 | 176.20 | -0.34 | -0.83% | 83721 | 34052.69 | 2.47% | | 600315 | 上海家化 | 22.34 | -17.22 | -0.19 | -0.84% | 71425 | 15942.83 | 1.06% | | 688062 | 迈威生物-U | 35.52 | -12.56 | -0.31 | -0.87% | 153011.2 | 54905.64 | 7.49% | | 605208 | 永茂泰 | 12.95 | 102.19 | -0.12 | -0.92% | 95274 | 12366.68 | 2.89% | | 688158 | 优刻得-W | 25.48 | -51.93 | -0.24 | -0.93% | 203512.8 | 51909.76 | 5.02% | | 688202 | 美迪西 | 62.10 | -27.10 | -0.60 | -0.96% | 52633.06 | 32526.52 | 3.92% | | 300253 | 卫宁健康 | 11.11 | 321.08 | -0.11 | -0.98% | 1024095 | 114123 | 5.35% | | 688691 | 灿芯股份 | 60.55 | -355.14 | -0.61 | -1.00% | 31797.34 | 19255.79 | 4.45% | | 301257 | 普蕊斯 | 41.06 | 35.60 | -0.45 | -1.08% | 20774 | 8539.08 | 2.76% | | 301060 | 兰卫医学 | 10.85 | -36.64 | -0.12 | -1.09% | 82180 | 8932.67 | 2.31% | | 688220 | 翱捷科技-U | 90.00 | -54.56 | -1.00 | -1.10% | 63363.99 | 56711.65 | 1.76% | | 300039 | 上海凯宝 | 6.82 | 19.21 | -0.08 | -1.16% | 358469 | 24545.48 | 3.91% | | 688129 | 东来技术 | 25.78 | 36.11 | -0.31 | -1.19% | 9983.21 | 2576.145 | 0.83% | | 688085 | 三友医疗 | 19.82 | 250.46 | -0.26 | -1.29% | 37408.12 | 7424.897 | 1.25% | | 688031 | 星环科技-U | 52.97 | -18.96 | -0.73 | -1.36% | 39436.24 | 20902.25 | 4.20% | | 688016 | 心脉医疗 | 111.89 | 30.82 | -1.55 | -1.37% | 22437.25 | 25150.29 | 1.82% | | 688155 | 先惠技术 | 54.02 | 29.10 | -0.76 | -1.39% | 34936.26 | 19000.66 | 2.78% | | 688766 | 普冉股份 | 67.20 | 38.12 | -0.98 | -1.44% | 36003.38 | 24270.35 | 2.43% | | 605398 | 新炬网络 | 31.80 | 294.96 | -0.47 | -1.46% | 73981 | 23214.61 | 4.55% | | 603121 | 华培动力 | 21.75 | 174.84 | -0.33 | -1.49% | 72826 | 15870.74 | 2.15% | | 301230 | 泓博医药 | 37.84 | 208.04 | -0.58 | -1.51% | 60642 | 22994.58 | 7.89% | | 300153 | 科泰电源 | 31.11 | 249.06 | -0.48 | -1.52% | 164781 | 51335.97 | 5.18% | | 688680 | 海优新材 | 49.88 | -7.02 | -0.77 | -1.52% | 31584.96 | 15775.63 | 3.76% | | 300326 | ST凯利 | 6.10 | -46.19 | -0.10 | -1.61% | 99199 | 6060.61 | 1.38% | | 688608 | 恒玄科技 | 231.53 | 62.37 | -4.07 | -1.73% | 28684.21 | 66715.91 | 1.71% | | 688435 | 英方软件 | 35.89 | -104.47 | -0.67 | -1.83% | 23363.33 | 8374.771 | 5.08% | | 605050 | 福然德 | 17.65 | 26.29 | -0.34 | -1.89% | 87013 | 15412.97 | 1.77% | | 603039 | 泛微网络 | 69.17 | 89.65 | -1.34 | -1.90% | 35379 | 24538.24 | 1.36% | | 688212 | 澳华内镜 | 50.25 | -642.10 | -0.98 | -1.91% | 10331.34 | 5215.617 | 0.77% | | 002028 | 思源电气 | 77.76 | 28.39 | -1.52 | -1.92% | 62618 | 48539.48 | 1.03% | | 301005 | 超捷股份 | 42.80 | 409.53 | -0.84 | -1.92% | 134203 | 58322.89 | 10.14% | | 300171 | 东富龙 | 15.03 | 76.96 | -0.30 | -1.96% | 155198 | 23474.7 | 2.76% | | 688615 | 合合信息 | 184.90 | 61.87 | -3.73 | -1.98% | 12398.44 | 22944.85 | 4.43% | | 688271 | 联影医疗 | 128.55 | 83.51 | -2.74 | -2.09% | 31294.21 | 40431.44 | 0.53% | | 300170 | 汉得信息 | 19.97 | 115.46 | -0.43 | -2.11% | 914864 | 182212.5 | 9.49% | | 688521 | 芯原股份 | 101.98 | -87.28 | -2.30 | -2.21% | 86572.94 | 88548.68 | 1.73% | | 600193 | *ST创兴 | 4.28 | -9.05 | -0.10 | -2.28% | 272984 | 12135.44 | 6.42% | | 688382 | 益方生物-U | 43.20 | -116.46 | -1.04 | -2.35% | 148765 | 65240.2 | 3.56% | | 688160 | 步科股份 | 96.47 | 179.10 | -2.38 | -2.41% | 14932.82 | 14461.4 | 1.78% | | 002401 | 中远海科 | 21.02 | 101.52 | -0.53 | -2.46% | 324389 | 69002.84 | 8.74% | | 836504 | 博迅生物 | 28.24 | 77.03 | -0.72 | -2.49% | 10205 | 2917.261 | 5.97% | | 603918 | 金桥信息 | 21.55 | -147.20 | -0.55 | -2.49% | 226970 | 48934.66 | 6.20% | | 688648 | 中邮科技 | 43.44 | -39.32 | -1.11 | -2.49% | 35641.9 | 15491.32 | 5.39% | | 603207 | 小方制药 | 37.52 | 28.29 | -1.02 | -2.65% | 76768 | 28886.29 | 19.19% | | 688368 | 晶丰明源 | 92.20 | -785.87 | -2.52 | -2.66% | 19270.38 | 17780.79 | 2.19% | | 688590 | 新致软件 | 23.02 | 695.33 | -0.64 | -2.70% | 136552.8 | 31384.5 | 5.19% | | 688519 | 南亚新材 | 47.60 | 185.07 | -1.45 | -2.96% | 39528.48 | 18843.12 | 1.70% | | 301228 | 实朴检测 | 29.05 | -60.49 | -1.16 | -3.84% | 37418 | 10975.48 | 3.12% | | 300642 | 透景生命 | 17.33 | 71.33 | -0.75 | -4.15% | 220885 | 39546.83 | 16.04% | | 688163 | 赛伦生物 | 26.10 | 60.65 | -1.27 | -4.64% | 63925.73 | 16893.26 | 14.41% | | 300378 | 鼎捷数智 | 61.85 | 106.91 | -3.17 | -4.88% | 527455 | 321709.4 | 19.58% | | 601595 | 上海电影 | 34.41 | 141.22 | -1.98 | -5.44% | 268702 | 94510.75 | 6.00% | | 688118 | 普元信息 | 30.42 | 152.71 | -2.58 | -7.82% | 113935.1 | 35274.7 | 12.41% | | 603256 | 宏和科技 | 24.26 | 345.66 | -2.70 | -10.01% | 472309 | 118516.1 | 5.37% | | 688110 | 东芯股份 | 60.87 | -148.01 | -8.01 | -11.63% | 726312.9 | 463036 | 16.42% |
|