|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST龙韵(603729)商务服务业上涨家数:53下跌家数:12平均涨幅:+0.83%平均换手:2.82%总成交额:154.51亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300795 | 米奥会展 | 17.90 | 35.95 | +0.80 | +4.68% | 422162 | 76762.48 | 24.26% | | 605168 | 三人行 | 46.25 | 76.49 | +1.74 | +3.91% | 46596 | 20935.53 | 2.21% | | 301169 | 零点有数 | 55.02 | -117.76 | +2.03 | +3.83% | 12494 | 6784.32 | 1.74% | | 002188 | 中天服务 | 5.55 | 62.91 | +0.20 | +3.74% | 78738 | 4289.29 | 3.06% | | 000061 | 农产品 | 5.83 | 26.74 | +0.19 | +3.37% | 269868 | 15606.18 | 1.50% | | 600113 | 浙江东日 | 32.26 | 96.67 | +0.68 | +2.15% | 50352 | 16039.34 | 1.22% | | 001228 | 永泰运 | 27.91 | 27.88 | +0.57 | +2.08% | 12001 | 3339.62 | 1.50% | | 920242 | 建邦科技 | 13.91 | 15.49 | +0.28 | +2.05% | 1837 | 252.9473 | 0.35% | | 002183 | 怡亚通 | 4.61 | -36.91 | +0.08 | +1.77% | 320686 | 14577.47 | 1.23% | | 300058 | 蓝色光标 | 15.36 | 216.03 | +0.26 | +1.72% | 2900791 | 438203.7 | 8.34% | | 603407 | 长裕集团 | 63.68 | 102.63 | +1.06 | +1.69% | 52133 | 32680.44 | 14.52% | | 002654 | 万润科技 | 14.10 | 417.00 | +0.22 | +1.59% | 480766 | 67151.54 | 6.05% | | 300781 | 因赛集团 | 28.92 | -52.97 | +0.43 | +1.51% | 38597 | 10989.73 | 3.19% | | 300063 | 天龙集团 | 9.64 | 62.74 | +0.14 | +1.47% | 486644 | 46056.28 | 7.77% | | 002889 | 东方嘉盛 | 12.45 | 47.99 | +0.18 | +1.47% | 29249 | 3619.74 | 1.16% | | 603836 | 海程邦达 | 9.01 | 54.04 | +0.13 | +1.46% | 22488 | 2015.39 | 0.81% | | 002769 | 普路通 | 7.11 | 464.99 | +0.10 | +1.43% | 35258 | 2482.54 | 0.95% | | 601828 | 美凯龙 | 2.18 | -0.41 | +0.03 | +1.40% | 320646 | 6909.59 | 0.89% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.02 | +1.39% | 554293 | 8009.38 | 2.03% | | 300061 | 旗天科技 | 6.67 | -58.04 | +0.09 | +1.37% | 112452 | 7422.609 | 1.81% | | 000785 | 居然智家 | 2.26 | -12.25 | +0.03 | +1.35% | 422154 | 9426.96 | 0.73% | | 002210 | 飞马国际 | 2.29 | 219.32 | +0.03 | +1.33% | 435944 | 9931.99 | 1.64% | | 002344 | 海宁皮城 | 3.89 | 103.68 | +0.05 | +1.30% | 103392 | 3993.4 | 0.81% | | 600826 | 兰生股份 | 8.01 | 17.21 | +0.10 | +1.26% | 32603 | 2586.3 | 0.45% | | 000927 | 中国铁物 | 2.43 | 29.37 | +0.03 | +1.25% | 271770 | 6554.7 | 0.45% | | 301102 | 兆讯传媒 | 9.76 | -1322.84 | +0.12 | +1.24% | 15858 | 1533.07 | 0.39% | | 603729 | ST龙韵 | 11.40 | -10.22 | +0.14 | +1.24% | 8287 | 936.15 | 0.90% | | 603648 | 畅联股份 | 9.16 | 26.61 | +0.11 | +1.22% | 21735 | 1997.49 | 0.60% | | 603569 | 长久物流 | 5.91 | -39.45 | +0.07 | +1.20% | 22687 | 1337.24 | 0.38% | | 000058 | 深赛格 | 6.81 | 119.93 | +0.08 | +1.19% | 61694 | 4183.37 | 0.63% | | 000524 | 岭南控股 | 9.45 | 82.96 | +0.11 | +1.18% | 47627 | 4464.91 | 0.71% | | 300688 | 创业黑马 | 32.22 | -98.72 | +0.36 | +1.13% | 74702 | 23602.62 | 5.03% | | 603117 | 万林物流 | 3.79 | 308.96 | +0.04 | +1.07% | 61991 | 2345.86 | 1.03% | | 000056 | *ST皇庭 | 1.98 | -0.87 | +0.02 | +1.02% | 228933 | 4604.76 | 2.53% | | 603682 | 锦和商管 | 11.96 | -34.53 | +0.12 | +1.01% | 388643 | 44526.01 | 8.23% | | 002707 | 众信旅游 | 5.17 | -2530.08 | +0.05 | +0.98% | 109411 | 5616.65 | 1.26% | | 300947 | 德必集团 | 14.27 | -34.68 | +0.13 | +0.92% | 18903 | 2673.61 | 1.25% | | 600539 | 狮头股份 | 14.36 | -150.80 | +0.13 | +0.91% | 62595 | 8915.92 | 2.72% | | 600790 | 轻纺城 | 3.34 | 16.13 | +0.03 | +0.91% | 81053 | 2694.18 | 0.55% | | 000796 | 凯撒旅业 | 3.86 | 175.15 | +0.03 | +0.78% | 192396 | 7352.37 | 1.45% | | 002485 | ST雪发 | 6.14 | -16.85 | +0.04 | +0.66% | 11425 | 699.38 | 0.21% | | 600057 | 厦门象屿 | 6.19 | 13.46 | +0.04 | +0.65% | 121379 | 7489.689 | 0.58% | | 002878 | 元隆雅图 | 12.57 | -88.76 | +0.08 | +0.64% | 34989 | 4369.03 | 1.48% | | 002010 | 传化智联 | 4.73 | 19.87 | +0.03 | +0.64% | 127054 | 5962.4 | 0.46% | | 920021 | 流金科技 | 6.90 | 150.42 | +0.04 | +0.58% | 100805 | 6874.423 | 4.07% | | 300071 | 福石控股 | 4.39 | -37.26 | +0.02 | +0.46% | 510081 | 22123.15 | 5.40% | | 002712 | 思美传媒 | 4.80 | -52.58 | +0.02 | +0.42% | 103297 | 4910.69 | 1.91% | | 300805 | 电声股份 | 8.39 | 108.07 | +0.03 | +0.36% | 73363 | 6095.18 | 2.54% | | 002181 | 粤传媒 | 9.05 | 143.89 | +0.03 | +0.33% | 230425 | 20702.97 | 2.03% | | 300612 | 宣亚国际 | 12.22 | -25.01 | +0.04 | +0.33% | 43951 | 5327.74 | 2.44% | | 600861 | 北京人力 | 13.08 | 8.80 | +0.03 | +0.23% | 17203 | 2244.03 | 0.30% | | 600138 | 中青旅 | 7.06 | 63.63 | +0.01 | +0.14% | 51013 | 3576.96 | 0.70% | | 002818 | 富森美 | 10.86 | 10.22 | +0.01 | +0.09% | 18046 | 1959.52 | 0.60% | | 002127 | 南极电商 | 2.99 | -31.20 | 0.00 | 0.00% | 262360 | 7814.96 | 1.32% | | 603373 | 安邦护卫 | 41.05 | 34.30 | -0.06 | -0.15% | 27087 | 10821.55 | 5.96% | | 002177 | 御银股份 | 5.63 | 296.35 | -0.01 | -0.18% | 165854 | 9272.2 | 2.43% | | 300662 | 科锐国际 | 20.10 | 11.38 | -0.05 | -0.25% | 35712 | 7130.22 | 1.82% | | 601888 | 中国中免 | 53.79 | 27.31 | -0.27 | -0.50% | 185659 | 99446.82 | 0.95% | | 002291 | 遥望科技 | 5.46 | -15.47 | -0.03 | -0.55% | 202912 | 11017.91 | 2.33% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.01 | -0.56% | 299731 | 5256.73 | 0.43% | | 002115 | 三维通信 | 12.07 | 1367.32 | -0.09 | -0.74% | 523837 | 63085.79 | 7.02% | | 600358 | 国旅联合 | 5.23 | -172.32 | -0.04 | -0.76% | 27942 | 1467.38 | 0.55% | | 603598 | 引力传媒 | 18.27 | 246.74 | -0.26 | -1.40% | 212826 | 38733.48 | 7.90% | | 002027 | 分众传媒 | 4.95 | 19.85 | -0.13 | -2.56% | 1889466 | 93815.92 | 1.31% | | 002400 | 省广集团 | 6.95 | 152.24 | -0.21 | -2.93% | 1706227 | 117966.4 | 9.88% | | 000917 | 电广传媒 | 7.23 | 243.93 | -0.50 | -6.47% | 738052 | 53551.89 | 5.21% |
|