|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙韵股份(603729)商务服务业上涨家数:31下跌家数:32平均涨幅:-0.26%平均换手:3.04%总成交额:213.98亿元 更新时间：2026-02-13 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002654 | 万润科技 | 14.92 | 220.46 | +0.96 | +6.88% | 384161 | 55116.86 | 4.83% | | 603373 | 安邦护卫 | 42.45 | 35.27 | +1.76 | +4.33% | 44619 | 18933.68 | 9.82% | | 002769 | 普路通 | 12.23 | -1119.05 | +0.33 | +2.77% | 98588 | 12068.66 | 2.64% | | 002177 | 御银股份 | 8.53 | 646.85 | +0.20 | +2.40% | 872518 | 75171.15 | 12.93% | | 000524 | 岭南控股 | 12.68 | 105.60 | +0.26 | +2.09% | 59330 | 7494.8 | 0.89% | | 000796 | 凯撒旅业 | 6.28 | -90.20 | +0.11 | +1.78% | 369719 | 23232.09 | 2.78% | | 920021 | 流金科技 | 15.51 | -155.45 | +0.27 | +1.77% | 309098 | 48506.95 | 13.27% | | 600539 | 狮头股份 | 11.16 | -97.02 | +0.18 | +1.64% | 24161 | 2693.16 | 1.05% | | 600138 | 中青旅 | 10.01 | 86.37 | +0.14 | +1.42% | 140599 | 13968.94 | 1.94% | | 300805 | 电声股份 | 13.78 | 140.87 | +0.18 | +1.32% | 112239 | 15551.42 | 3.89% | | 002707 | 众信旅游 | 7.84 | 155.84 | +0.08 | +1.03% | 217503 | 17132.08 | 2.64% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.03 | +0.96% | 277614 | 8752.591 | 1.05% | | 000058 | 深赛格 | 9.17 | 122.29 | +0.08 | +0.88% | 53476 | 4898.42 | 0.54% | | 601888 | 中国中免 | 94.96 | 57.79 | +0.79 | +0.84% | 227258 | 214797.2 | 1.16% | | 600113 | 浙江东日 | 58.16 | 169.73 | +0.47 | +0.81% | 27114 | 15896.53 | 0.66% | | 002181 | 粤传媒 | 11.65 | 73.39 | +0.09 | +0.78% | 344048 | 40236.97 | 3.03% | | 301169 | 零点有数 | 59.50 | -72.86 | +0.41 | +0.69% | 5109 | 3046.11 | 0.71% | | 300947 | 德必集团 | 20.51 | 141.28 | +0.13 | +0.64% | 14875 | 3051.58 | 0.98% | | 002188 | 中天服务 | 7.10 | 87.59 | +0.04 | +0.57% | 45751 | 3236.44 | 1.78% | | 002818 | 富森美 | 11.72 | 14.12 | +0.06 | +0.51% | 18039 | 2115.3 | 0.60% | | 920242 | 建邦科技 | 28.32 | 18.07 | +0.14 | +0.50% | 1215 | 343.8932 | 0.33% | | 603836 | 海程邦达 | 14.83 | 89.70 | +0.06 | +0.41% | 13564 | 2005.07 | 0.66% | | 601828 | 美凯龙 | 2.59 | -2.66 | +0.01 | +0.39% | 90046 | 2339.84 | 0.25% | | 600358 | ST联合 | 6.18 | -45.98 | +0.02 | +0.32% | 22162 | 1372.99 | 0.44% | | 300662 | 科锐国际 | 28.26 | 19.19 | +0.07 | +0.25% | 23918 | 6782.42 | 1.22% | | 600826 | 兰生股份 | 12.30 | 31.68 | +0.03 | +0.24% | 30784 | 3802.72 | 0.42% | | 603648 | 畅联股份 | 10.53 | 34.79 | +0.02 | +0.19% | 10648 | 1122.59 | 0.29% | | 605168 | 三人行 | 42.42 | 103.86 | +0.07 | +0.17% | 18138 | 7713.76 | 0.86% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.02 | +0.13% | 7165 | 1076.83 | 0.29% | | 000061 | 农产品 | 9.10 | 54.28 | +0.01 | +0.11% | 65967 | 6028.84 | 0.39% | | 300795 | 米奥会展 | 14.07 | 34.57 | +0.01 | +0.07% | 14071 | 1981.34 | 0.81% | | 002127 | 南极电商 | 3.19 | -31.57 | 0.00 | 0.00% | 139287 | 4446.5 | 0.70% | | 300061 | 旗天科技 | 10.80 | -32.05 | 0.00 | 0.00% | 52319 | 5657.95 | 0.84% | | 603682 | 锦和商管 | 7.82 | 58.69 | -0.01 | -0.13% | 176791 | 13980.07 | 3.74% | | 002183 | 怡亚通 | 5.13 | 166.98 | -0.01 | -0.19% | 293863 | 15141.18 | 1.13% | | 600790 | 轻纺城 | 4.00 | 70.29 | -0.01 | -0.25% | 33929 | 1358.64 | 0.23% | | 603569 | 长久物流 | 7.44 | 67.13 | -0.02 | -0.27% | 24216 | 1806.53 | 0.40% | | 001228 | 永泰运 | 32.38 | 36.24 | -0.09 | -0.28% | 13428 | 4362.88 | 1.68% | | 300688 | 创业黑马 | 31.89 | -61.13 | -0.12 | -0.37% | 70844 | 22980.23 | 4.77% | | 000069 | 华侨城Ａ | 2.65 | -1.99 | -0.01 | -0.38% | 204149 | 5430.08 | 0.30% | | 002027 | 分众传媒 | 7.30 | 19.42 | -0.04 | -0.54% | 606650 | 44508.7 | 0.42% | | 301102 | 兆讯传媒 | 12.44 | 120.66 | -0.07 | -0.56% | 46279 | 5750.19 | 1.14% | | 002344 | 海宁皮城 | 4.92 | 82.55 | -0.03 | -0.61% | 176060 | 8747.52 | 1.37% | | 000785 | 居然智家 | 2.92 | 41.72 | -0.02 | -0.68% | 319636 | 9370.11 | 0.54% | | 603117 | 万林物流 | 5.30 | 454.75 | -0.04 | -0.75% | 78857 | 4181.13 | 1.32% | | 002010 | 传化智联 | 6.58 | 32.99 | -0.05 | -0.75% | 109112 | 7187.86 | 0.40% | | 600861 | 北京人力 | 18.29 | 8.95 | -0.15 | -0.81% | 19477 | 3563.44 | 0.53% | | 002878 | 元隆雅图 | 19.83 | -25.66 | -0.17 | -0.85% | 49868 | 9936.24 | 2.11% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.02 | -1.03% | 276182 | 5352.01 | 1.01% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.03 | -1.05% | 375820 | 10661.89 | 0.62% | | 000917 | 电广传媒 | 11.66 | 98.94 | -0.13 | -1.10% | 870122 | 102567.4 | 6.14% | | 002712 | 思美传媒 | 6.54 | -83.45 | -0.08 | -1.21% | 183159 | 12043.17 | 3.39% | | 002115 | 三维通信 | 14.52 | -48.28 | -0.21 | -1.43% | 463718 | 68218.62 | 6.16% | | 600057 | 厦门象屿 | 8.21 | 10.78 | -0.13 | -1.56% | 73077 | 6034.83 | 0.35% | | 300071 | 福石控股 | 6.24 | -38.98 | -0.10 | -1.58% | 381473 | 24068.98 | 4.04% | | 300781 | 因赛集团 | 46.89 | -142.74 | -0.93 | -1.94% | 73535 | 35173.68 | 6.07% | | 300612 | 宣亚国际 | 19.02 | -107.84 | -0.42 | -2.16% | 115574 | 22177.4 | 6.43% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 727924.9 | 15044.4 | 8.05% | | 002291 | 遥望科技 | 7.84 | -7.28 | -0.21 | -2.61% | 500025 | 40047.64 | 5.75% | | 002485 | ST雪发 | 4.67 | -15.78 | -0.13 | -2.71% | 113687 | 5240.9 | 2.09% | | 300063 | 天龙集团 | 14.39 | 85.50 | -0.55 | -3.68% | 623701 | 91129.76 | 9.96% | | 002400 | 省广集团 | 11.16 | 183.89 | -0.43 | -3.71% | 1370958 | 155934.7 | 7.94% | | 300058 | 蓝色光标 | 19.40 | -319.29 | -0.76 | -3.77% | 3235327 | 641362.5 | 9.30% | | 603598 | 引力传媒 | 27.90 | -435.96 | -1.40 | -4.78% | 311053 | 89689.97 | 11.55% | | 603729 | 龙韵股份 | 19.31 | -30.36 | -2.07 | -9.68% | 132863 | 26151.58 | 14.23% |
|