|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙韵股份(603729)商务服务业上涨家数:13下跌家数:52平均涨幅:-0.84%平均换手:2.21%总成交额:133.82亿元 更新时间：2025-10-16 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002010 | 传化智联 | 6.67 | 50.04 | +0.32 | +5.04% | 1166582 | 75854.39 | 4.19% | | 000796 | 凯撒旅业 | 6.29 | -91.33 | +0.27 | +4.49% | 986104.9 | 61302.76 | 7.41% | | 002210 | 飞马国际 | 4.21 | -4961.89 | +0.18 | +4.47% | 2826117 | 117550 | 10.64% | | 002181 | 粤传媒 | 8.48 | 53.97 | +0.24 | +2.91% | 658598 | 55827.75 | 5.81% | | 002485 | ST雪发 | 3.59 | -12.71 | +0.06 | +1.70% | 19279 | 689.89 | 0.35% | | 603836 | 海程邦达 | 14.16 | 99.72 | +0.23 | +1.65% | 31308 | 4424.79 | 1.53% | | 002654 | 万润科技 | 14.61 | 249.74 | +0.20 | +1.39% | 608950 | 90025.97 | 7.66% | | 600358 | ST联合 | 5.61 | -45.24 | +0.06 | +1.08% | 73960 | 4153.42 | 1.46% | | 601888 | 中国中免 | 70.10 | 40.47 | +0.61 | +0.88% | 215472 | 151632.1 | 1.10% | | 300688 | 创业黑马 | 29.59 | -59.24 | +0.21 | +0.71% | 57967 | 17094.2 | 3.91% | | 000524 | 岭南控股 | 13.68 | 57.35 | +0.09 | +0.66% | 163134 | 22479.65 | 2.44% | | 000061 | 农产品 | 8.54 | 47.03 | +0.04 | +0.47% | 217565 | 18720.26 | 1.28% | | 002818 | 富森美 | 11.88 | 13.30 | +0.04 | +0.34% | 16301 | 1936.91 | 0.55% | | 301169 | 零点有数 | 40.83 | -45.98 | -0.03 | -0.07% | 7534 | 3053.53 | 1.05% | | 000927 | 中国铁物 | 2.68 | 32.25 | -0.01 | -0.37% | 333305 | 8948.08 | 0.55% | | 920242 | 建邦科技 | 33.14 | 18.63 | -0.14 | -0.42% | 3169 | 1056.894 | 0.86% | | 002344 | 海宁皮城 | 4.43 | 74.91 | -0.02 | -0.45% | 87950 | 3899.74 | 0.69% | | 600790 | 轻纺城 | 4.03 | 45.70 | -0.02 | -0.49% | 72018 | 2893.98 | 0.49% | | 600057 | 厦门象屿 | 7.74 | 12.82 | -0.04 | -0.51% | 221590 | 17219.46 | 1.01% | | 002188 | 中天服务 | 5.80 | 174.12 | -0.03 | -0.51% | 57717 | 3352.44 | 2.24% | | 001228 | 永泰运 | 23.67 | 30.74 | -0.14 | -0.59% | 5815 | 1376.88 | 0.73% | | 300947 | 德必集团 | 19.53 | 103.32 | -0.12 | -0.61% | 15008 | 2929.96 | 0.99% | | 600138 | 中青旅 | 9.70 | 45.38 | -0.06 | -0.61% | 73511 | 7147.7 | 1.02% | | 600826 | 兰生股份 | 10.42 | 27.22 | -0.07 | -0.67% | 62986 | 6594.87 | 0.86% | | 603648 | 畅联股份 | 10.89 | 33.11 | -0.08 | -0.73% | 23214 | 2549.08 | 0.64% | | 002769 | 普路通 | 8.72 | -11248.59 | -0.07 | -0.80% | 28937 | 2530.03 | 0.78% | | 000056 | 皇庭国际 | 2.41 | -4.21 | -0.02 | -0.82% | 338906 | 8193.85 | 3.75% | | 603682 | 锦和商管 | 5.72 | 40.35 | -0.05 | -0.87% | 46319 | 2660.24 | 0.98% | | 000785 | 居然智家 | 2.88 | 36.23 | -0.03 | -1.03% | 382624 | 11050.7 | 0.65% | | 601828 | 美凯龙 | 2.79 | -3.35 | -0.03 | -1.06% | 164726 | 4607.96 | 0.46% | | 301102 | 兆讯传媒 | 10.95 | 79.26 | -0.12 | -1.08% | 12238 | 1342.91 | 0.30% | | 002707 | 众信旅游 | 6.97 | 91.82 | -0.08 | -1.13% | 146111 | 10251.12 | 1.77% | | 603117 | 万林物流 | 5.20 | 425.37 | -0.06 | -1.14% | 45034 | 2344.1 | 0.75% | | 300795 | 米奥会展 | 14.19 | 32.63 | -0.17 | -1.18% | 12464 | 1778.3 | 0.72% | | 603598 | 引力传媒 | 15.83 | -212.86 | -0.19 | -1.19% | 20529 | 3262.85 | 0.76% | | 920021 | 流金科技 | 6.60 | -81.64 | -0.08 | -1.20% | 32881 | 2197.186 | 1.31% | | 000069 | 华侨城A | 2.47 | -1.90 | -0.03 | -1.20% | 578044 | 14313.9 | 0.84% | | 603373 | 安邦护卫 | 49.35 | 41.07 | -0.63 | -1.26% | 15434 | 7655.2 | 3.40% | | 300805 | 电声股份 | 11.05 | 178.45 | -0.15 | -1.34% | 31934 | 3548.26 | 1.11% | | 002400 | 省广集团 | 8.07 | 136.94 | -0.11 | -1.34% | 448393 | 36332.78 | 2.60% | | 002889 | 东方嘉盛 | 14.96 | 39.80 | -0.21 | -1.38% | 22773 | 3426.11 | 0.91% | | 600861 | 北京人力 | 19.45 | 9.41 | -0.29 | -1.47% | 19059 | 3729.35 | 0.52% | | 603729 | 龙韵股份 | 16.52 | 883.24 | -0.25 | -1.49% | 11937 | 1983.94 | 1.28% | | 002712 | 思美传媒 | 5.27 | -61.46 | -0.08 | -1.50% | 48381 | 2562.03 | 0.89% | | 002878 | 元隆雅图 | 17.32 | -20.07 | -0.27 | -1.53% | 39601 | 6902.92 | 1.68% | | 000917 | 电广传媒 | 8.17 | 173.75 | -0.13 | -1.57% | 234341 | 19236.42 | 1.65% | | 002127 | 南极电商 | 3.51 | -28.64 | -0.06 | -1.68% | 245327 | 8650.5 | 1.23% | | 300058 | 蓝色光标 | 6.23 | -59.27 | -0.11 | -1.74% | 671698 | 41972.63 | 1.93% | | 300612 | 宣亚国际 | 13.53 | -76.63 | -0.25 | -1.81% | 28296 | 3846.99 | 1.57% | | 605168 | 三人行 | 29.44 | 45.17 | -0.56 | -1.87% | 17906 | 5309.72 | 0.85% | | 300071 | 福石控股 | 4.19 | -21.65 | -0.08 | -1.87% | 135501 | 5706.16 | 1.43% | | 000882 | 华联股份 | 1.98 | -158.32 | -0.04 | -1.98% | 803698 | 16021.53 | 2.94% | | 300061 | 旗天科技 | 10.91 | -34.51 | -0.23 | -2.06% | 74601 | 8202.06 | 1.20% | | 300781 | 因赛集团 | 37.65 | -148.10 | -0.81 | -2.11% | 18160 | 6873.351 | 1.50% | | 300662 | 科锐国际 | 28.10 | 22.50 | -0.65 | -2.26% | 36105 | 10250.77 | 1.84% | | 002183 | 怡亚通 | 5.06 | 135.09 | -0.12 | -2.32% | 464955 | 23665.28 | 1.79% | | 300063 | 天龙集团 | 8.28 | 60.62 | -0.21 | -2.47% | 147062 | 12259.62 | 2.35% | | 002291 | 遥望科技 | 6.96 | -6.29 | -0.18 | -2.52% | 658532 | 46336.07 | 7.58% | | 600539 | 狮头股份 | 10.72 | -106.30 | -0.28 | -2.55% | 75894 | 8280.86 | 3.30% | | 603569 | 长久物流 | 8.61 | 139.80 | -0.23 | -2.60% | 75766 | 6589.14 | 1.26% | | 002027 | 分众传媒 | 7.53 | 20.42 | -0.25 | -3.21% | 1389525 | 105920.2 | 0.96% | | 600113 | 浙江东日 | 52.79 | 156.41 | -1.84 | -3.37% | 34602 | 18479.75 | 0.84% | | 000058 | 深赛格 | 10.53 | 381.57 | -0.37 | -3.39% | 199244 | 21183.56 | 2.02% | | 002115 | 三维通信 | 11.42 | -34.02 | -0.50 | -4.19% | 845572.9 | 97649.18 | 11.24% | | 002177 | 御银股份 | 7.80 | 498.51 | -0.39 | -4.76% | 740776 | 58398.06 | 10.98% |
|