中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙韵股份(603729)商务服务业上涨家数:27下跌家数:36平均涨幅:-0.47%平均换手:3.68%总成交额:259.23亿元
更新时间:2026-02-13 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002654万润科技14.52214.55+0.56+4.01%54987879530.056.92%
603373安邦护卫42.1935.06+1.50+3.69%5025521310.6811.06%
002177御银股份8.55648.36+0.22+2.64%99312885506.6514.71%
002769普路通12.20-1116.30+0.30+2.52%11233013749.713.01%
000796凯撒旅业6.30-90.49+0.13+2.11%52242932881.963.93%
920021流金科技15.56-155.95+0.32+2.10%37069958138.2115.92%
000524岭南控股12.66105.43+0.24+1.93%714199026.911.07%
600113浙江东日58.59170.99+0.90+1.56%3434720147.10.83%
600539狮头股份11.15-96.93+0.17+1.55%291343248.661.27%
600138中青旅10.0086.29+0.13+1.32%17885917803.712.47%
002210飞马国际3.16906.79+0.04+1.28%38786512241.651.46%
002707众信旅游7.84155.84+0.08+1.03%24474219268.862.97%
300805电声股份13.73140.36+0.13+0.96%13679118931.284.74%
301169零点有数59.63-73.02+0.54+0.91%63093761.490.88%
601888中国中免94.6257.58+0.45+0.48%285302269897.11.46%
002181粤传媒11.6173.14+0.05+0.43%40515847363.913.57%
002188中天服务7.0987.46+0.03+0.42%589574174.022.29%
601828美凯龙2.59-2.66+0.01+0.39%1219973167.720.34%
000058深赛格9.12121.62+0.03+0.33%646895924.40.66%
000061农产品9.1254.40+0.03+0.33%895778181.230.53%
002818富森美11.6914.08+0.03+0.26%211672481.530.71%
603836海程邦达14.8089.52+0.03+0.20%170202517.870.83%
600358ST联合6.17-45.91+0.01+0.16%308121906.420.61%
001228永泰运32.5236.40+0.05+0.15%171805581.772.15%
002889东方嘉盛15.0336.99+0.02+0.13%92121384.410.37%
300947德必集团20.40140.52+0.02+0.10%192983958.181.28%
600826兰生股份12.2831.63+0.01+0.08%366904528.830.50%
000069华侨城A2.66-2.000.000.00%2545576769.380.37%
002127南极电商3.19-31.570.000.00%1836305861.810.92%
300061旗天科技10.79-32.02-0.01-0.09%676377314.111.09%
603648畅联股份10.5034.69-0.01-0.10%145141529.450.40%
300795米奥会展14.0434.49-0.02-0.14%189642669.131.10%
920242建邦科技28.1317.95-0.05-0.18%1873529.79810.51%
300688创业黑马31.94-61.23-0.07-0.22%8146026378.825.49%
002183怡亚通5.12166.66-0.02-0.39%39189220172.031.51%
603569长久物流7.4266.95-0.04-0.54%315832354.490.52%
605168三人行42.12103.13-0.23-0.54%217829256.921.03%
002027分众传媒7.3019.42-0.04-0.54%775584.956834.320.54%
603117万林物流5.31455.61-0.03-0.56%941974995.561.57%
300662科锐国际28.0219.03-0.17-0.60%311788826.461.59%
002010传化智联6.5933.04-0.04-0.60%15877010464.330.58%
600790轻纺城3.9869.94-0.03-0.75%474871899.710.32%
000785居然智家2.9141.58-0.03-1.02%36897910810.460.63%
000882华联股份1.93-36.08-0.02-1.03%3206606211.031.17%
600861北京人力18.258.93-0.19-1.03%240354396.620.66%
002878元隆雅图19.79-25.61-0.21-1.05%6501412937.32.76%
603682锦和商管7.7458.09-0.09-1.15%21273416772.914.50%
002344海宁皮城4.8982.04-0.06-1.21%22537511168.741.76%
000917电广传媒11.6398.69-0.16-1.36%970843.1114309.16.85%
301102兆讯传媒12.34119.69-0.17-1.36%562696986.121.39%
000927中国铁物2.8236.21-0.04-1.40%45768212977.330.76%
000056皇庭国际2.07-0.87-0.03-1.43%857139.117703.869.48%
002712思美传媒6.52-83.19-0.10-1.51%21180913913.843.92%
300071福石控股6.24-38.98-0.10-1.58%45024728361.644.76%
600057厦门象屿8.1910.76-0.15-1.80%893147365.950.43%
300781因赛集团46.80-142.47-1.02-2.13%8866542264.147.32%
002115三维通信14.41-47.91-0.32-2.17%63158192464.28.40%
002485ST雪发4.67-15.78-0.13-2.71%1318686096.272.42%
002291遥望科技7.80-7.24-0.25-3.11%64821351631.127.46%
002400省广集团11.18184.22-0.41-3.54%1573511178569.29.12%
300063天龙集团14.4185.62-0.53-3.55%750340.9109330.511.98%
300612宣亚国际18.71-106.08-0.73-3.76%14723528150.938.19%
300058蓝色光标19.33-318.14-0.83-4.12%3873172764522.711.14%
603598引力传媒28.00-437.52-1.30-4.44%351958101114.913.07%
603729龙韵股份19.29-30.33-2.09-9.78%16155331744.5117.31%

转至龙韵股份(603729)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。