|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙韵股份(603729)商务服务业上涨家数:27下跌家数:36平均涨幅:-0.47%平均换手:3.68%总成交额:259.23亿元 更新时间：2026-02-13 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002654 | 万润科技 | 14.52 | 214.55 | +0.56 | +4.01% | 549878 | 79530.05 | 6.92% | | 603373 | 安邦护卫 | 42.19 | 35.06 | +1.50 | +3.69% | 50255 | 21310.68 | 11.06% | | 002177 | 御银股份 | 8.55 | 648.36 | +0.22 | +2.64% | 993128 | 85506.65 | 14.71% | | 002769 | 普路通 | 12.20 | -1116.30 | +0.30 | +2.52% | 112330 | 13749.71 | 3.01% | | 000796 | 凯撒旅业 | 6.30 | -90.49 | +0.13 | +2.11% | 522429 | 32881.96 | 3.93% | | 920021 | 流金科技 | 15.56 | -155.95 | +0.32 | +2.10% | 370699 | 58138.21 | 15.92% | | 000524 | 岭南控股 | 12.66 | 105.43 | +0.24 | +1.93% | 71419 | 9026.91 | 1.07% | | 600113 | 浙江东日 | 58.59 | 170.99 | +0.90 | +1.56% | 34347 | 20147.1 | 0.83% | | 600539 | 狮头股份 | 11.15 | -96.93 | +0.17 | +1.55% | 29134 | 3248.66 | 1.27% | | 600138 | 中青旅 | 10.00 | 86.29 | +0.13 | +1.32% | 178859 | 17803.71 | 2.47% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.04 | +1.28% | 387865 | 12241.65 | 1.46% | | 002707 | 众信旅游 | 7.84 | 155.84 | +0.08 | +1.03% | 244742 | 19268.86 | 2.97% | | 300805 | 电声股份 | 13.73 | 140.36 | +0.13 | +0.96% | 136791 | 18931.28 | 4.74% | | 301169 | 零点有数 | 59.63 | -73.02 | +0.54 | +0.91% | 6309 | 3761.49 | 0.88% | | 601888 | 中国中免 | 94.62 | 57.58 | +0.45 | +0.48% | 285302 | 269897.1 | 1.46% | | 002181 | 粤传媒 | 11.61 | 73.14 | +0.05 | +0.43% | 405158 | 47363.91 | 3.57% | | 002188 | 中天服务 | 7.09 | 87.46 | +0.03 | +0.42% | 58957 | 4174.02 | 2.29% | | 601828 | 美凯龙 | 2.59 | -2.66 | +0.01 | +0.39% | 121997 | 3167.72 | 0.34% | | 000058 | 深赛格 | 9.12 | 121.62 | +0.03 | +0.33% | 64689 | 5924.4 | 0.66% | | 000061 | 农产品 | 9.12 | 54.40 | +0.03 | +0.33% | 89577 | 8181.23 | 0.53% | | 002818 | 富森美 | 11.69 | 14.08 | +0.03 | +0.26% | 21167 | 2481.53 | 0.71% | | 603836 | 海程邦达 | 14.80 | 89.52 | +0.03 | +0.20% | 17020 | 2517.87 | 0.83% | | 600358 | ST联合 | 6.17 | -45.91 | +0.01 | +0.16% | 30812 | 1906.42 | 0.61% | | 001228 | 永泰运 | 32.52 | 36.40 | +0.05 | +0.15% | 17180 | 5581.77 | 2.15% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.02 | +0.13% | 9212 | 1384.41 | 0.37% | | 300947 | 德必集团 | 20.40 | 140.52 | +0.02 | +0.10% | 19298 | 3958.18 | 1.28% | | 600826 | 兰生股份 | 12.28 | 31.63 | +0.01 | +0.08% | 36690 | 4528.83 | 0.50% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 254557 | 6769.38 | 0.37% | | 002127 | 南极电商 | 3.19 | -31.57 | 0.00 | 0.00% | 183630 | 5861.81 | 0.92% | | 300061 | 旗天科技 | 10.79 | -32.02 | -0.01 | -0.09% | 67637 | 7314.11 | 1.09% | | 603648 | 畅联股份 | 10.50 | 34.69 | -0.01 | -0.10% | 14514 | 1529.45 | 0.40% | | 300795 | 米奥会展 | 14.04 | 34.49 | -0.02 | -0.14% | 18964 | 2669.13 | 1.10% | | 920242 | 建邦科技 | 28.13 | 17.95 | -0.05 | -0.18% | 1873 | 529.7981 | 0.51% | | 300688 | 创业黑马 | 31.94 | -61.23 | -0.07 | -0.22% | 81460 | 26378.82 | 5.49% | | 002183 | 怡亚通 | 5.12 | 166.66 | -0.02 | -0.39% | 391892 | 20172.03 | 1.51% | | 603569 | 长久物流 | 7.42 | 66.95 | -0.04 | -0.54% | 31583 | 2354.49 | 0.52% | | 605168 | 三人行 | 42.12 | 103.13 | -0.23 | -0.54% | 21782 | 9256.92 | 1.03% | | 002027 | 分众传媒 | 7.30 | 19.42 | -0.04 | -0.54% | 775584.9 | 56834.32 | 0.54% | | 603117 | 万林物流 | 5.31 | 455.61 | -0.03 | -0.56% | 94197 | 4995.56 | 1.57% | | 300662 | 科锐国际 | 28.02 | 19.03 | -0.17 | -0.60% | 31178 | 8826.46 | 1.59% | | 002010 | 传化智联 | 6.59 | 33.04 | -0.04 | -0.60% | 158770 | 10464.33 | 0.58% | | 600790 | 轻纺城 | 3.98 | 69.94 | -0.03 | -0.75% | 47487 | 1899.71 | 0.32% | | 000785 | 居然智家 | 2.91 | 41.58 | -0.03 | -1.02% | 368979 | 10810.46 | 0.63% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.02 | -1.03% | 320660 | 6211.03 | 1.17% | | 600861 | 北京人力 | 18.25 | 8.93 | -0.19 | -1.03% | 24035 | 4396.62 | 0.66% | | 002878 | 元隆雅图 | 19.79 | -25.61 | -0.21 | -1.05% | 65014 | 12937.3 | 2.76% | | 603682 | 锦和商管 | 7.74 | 58.09 | -0.09 | -1.15% | 212734 | 16772.91 | 4.50% | | 002344 | 海宁皮城 | 4.89 | 82.04 | -0.06 | -1.21% | 225375 | 11168.74 | 1.76% | | 000917 | 电广传媒 | 11.63 | 98.69 | -0.16 | -1.36% | 970843.1 | 114309.1 | 6.85% | | 301102 | 兆讯传媒 | 12.34 | 119.69 | -0.17 | -1.36% | 56269 | 6986.12 | 1.39% | | 000927 | 中国铁物 | 2.82 | 36.21 | -0.04 | -1.40% | 457682 | 12977.33 | 0.76% | | 000056 | 皇庭国际 | 2.07 | -0.87 | -0.03 | -1.43% | 857139.1 | 17703.86 | 9.48% | | 002712 | 思美传媒 | 6.52 | -83.19 | -0.10 | -1.51% | 211809 | 13913.84 | 3.92% | | 300071 | 福石控股 | 6.24 | -38.98 | -0.10 | -1.58% | 450247 | 28361.64 | 4.76% | | 600057 | 厦门象屿 | 8.19 | 10.76 | -0.15 | -1.80% | 89314 | 7365.95 | 0.43% | | 300781 | 因赛集团 | 46.80 | -142.47 | -1.02 | -2.13% | 88665 | 42264.14 | 7.32% | | 002115 | 三维通信 | 14.41 | -47.91 | -0.32 | -2.17% | 631581 | 92464.2 | 8.40% | | 002485 | ST雪发 | 4.67 | -15.78 | -0.13 | -2.71% | 131868 | 6096.27 | 2.42% | | 002291 | 遥望科技 | 7.80 | -7.24 | -0.25 | -3.11% | 648213 | 51631.12 | 7.46% | | 002400 | 省广集团 | 11.18 | 184.22 | -0.41 | -3.54% | 1573511 | 178569.2 | 9.12% | | 300063 | 天龙集团 | 14.41 | 85.62 | -0.53 | -3.55% | 750340.9 | 109330.5 | 11.98% | | 300612 | 宣亚国际 | 18.71 | -106.08 | -0.73 | -3.76% | 147235 | 28150.93 | 8.19% | | 300058 | 蓝色光标 | 19.33 | -318.14 | -0.83 | -4.12% | 3873172 | 764522.7 | 11.14% | | 603598 | 引力传媒 | 28.00 | -437.52 | -1.30 | -4.44% | 351958 | 101114.9 | 13.07% | | 603729 | 龙韵股份 | 19.29 | -30.33 | -2.09 | -9.78% | 161553 | 31744.51 | 17.31% |
|