|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 引力传媒(603598)北京市上涨家数:247下跌家数:211平均涨幅:+0.40%平均换手:1.70%总成交额:1257.69亿元 更新时间：2026-02-10 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4453380 | 360782.2 | 19.72% | | 300364 | 中文在线 | 40.12 | -50.81 | +4.84 | +13.72% | 1648087 | 663300 | 24.96% | | 301085 | 亚康股份 | 73.29 | -236.48 | +8.44 | +13.01% | 135166 | 98742.15 | 22.94% | | 300384 | 三联虹普 | 18.88 | 23.16 | +1.77 | +10.34% | 177746 | 33427.04 | 8.07% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1174830 | 30105.21 | 4.10% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 1867959 | 59636.1 | 4.77% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 234221 | 61230.65 | 2.12% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 23873 | 6746.51 | 0.54% | | 688200 | 华峰测控 | 307.90 | 82.19 | +25.53 | +9.04% | 20480.83 | 62140.32 | 1.51% | | 603888 | 新华网 | 26.69 | 63.96 | +1.94 | +7.84% | 495587 | 131296.7 | 7.34% | | 300251 | 光线传媒 | 22.89 | 30.99 | +1.59 | +7.46% | 1412413 | 319567.7 | 5.09% | | 300079 | 数码视讯 | 6.69 | 357.24 | +0.44 | +7.04% | 1506539 | 102899.7 | 11.76% | | 300369 | 绿盟科技 | 8.85 | -30.54 | +0.49 | +5.86% | 559185 | 49823.41 | 6.92% | | 600977 | 中国电影 | 19.93 | -4254.45 | +1.08 | +5.73% | 878631.1 | 171778 | 4.71% | | 688244 | 永信至诚 | 24.21 | -247.14 | +1.28 | +5.58% | 34667.93 | 8478.075 | 2.30% | | 300383 | 光环新网 | 17.53 | 192.20 | +0.88 | +5.29% | 1445615 | 254087.5 | 8.06% | | 300449 | 汉邦高科 | 7.97 | -34.03 | +0.40 | +5.28% | 218882 | 17621.4 | 5.67% | | 601949 | 中国出版 | 7.64 | 25.56 | +0.38 | +5.23% | 291547 | 21898.17 | 1.53% | | 601126 | 四方股份 | 38.61 | 39.69 | +1.90 | +5.18% | 103496 | 38661.34 | 1.25% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2087 | 189.29 | 0.07% | | 300736 | 百邦科技 | 19.91 | -151.43 | +0.91 | +4.79% | 44050 | 8549.19 | 3.52% | | 300291 | 百纳千成 | 9.50 | -22.01 | +0.42 | +4.63% | 599789 | 56361.27 | 6.44% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.37 | +4.07% | 611146 | 57379.35 | 1.82% | | 688292 | 浩瀚深度 | 29.48 | -468.48 | +1.15 | +4.06% | 62678.87 | 18318.13 | 6.22% | | 688796 | 百奥赛图 | 74.52 | 133.24 | +2.87 | +4.01% | 12730.73 | 9430.668 | 3.55% | | 688197 | 首药控股-U | 40.85 | -47.16 | +1.46 | +3.71% | 8666.7 | 3486.316 | 1.35% | | 300005 | 探路者 | 14.69 | 342.40 | +0.52 | +3.67% | 178250 | 25687.17 | 2.02% | | 300788 | 中信出版 | 32.35 | 41.18 | +1.07 | +3.42% | 43715 | 13959.26 | 2.30% | | 688621 | 阳光诺和 | 69.01 | 58.11 | +2.26 | +3.39% | 12189.09 | 8359.171 | 1.09% | | 300612 | 宣亚国际 | 21.14 | -119.86 | +0.66 | +3.22% | 216310 | 45397.73 | 12.03% | | 301333 | 诺思格 | 80.60 | 51.43 | +2.50 | +3.20% | 14657 | 11781.64 | 1.52% | | 601858 | 中国科传 | 22.00 | 33.10 | +0.68 | +3.19% | 127263 | 27800.51 | 1.61% | | 002599 | 盛通股份 | 8.45 | -24.46 | +0.26 | +3.17% | 169713 | 14225.46 | 4.26% | | 603138 | 海量数据 | 18.41 | -56.85 | +0.56 | +3.14% | 138105 | 24719.97 | 4.79% | | 300016 | 北陆药业 | 10.30 | 173.40 | +0.31 | +3.10% | 152144 | 15375.19 | 2.71% | | 688256 | 寒武纪-U | 1120.02 | 251.65 | +33.22 | +3.06% | 52760.76 | 596736.3 | 1.26% | | 301270 | 汉仪股份 | 41.16 | 321.90 | +1.20 | +3.00% | 41476 | 16941.27 | 4.39% | | 603598 | 引力传媒 | 29.30 | -457.83 | +0.85 | +2.99% | 471864 | 140964.5 | 17.52% | | 920493 | 并行科技 | 164.79 | 563.91 | +4.77 | +2.98% | 13222 | 21617.42 | 3.02% | | 300684 | 中石科技 | 56.53 | 52.74 | +1.60 | +2.91% | 50657 | 28748.54 | 2.48% | | 688004 | 博汇科技 | 25.50 | -114.98 | +0.72 | +2.91% | 27348.77 | 7125.392 | 3.41% | | 688795 | 摩尔线程-U | 581.00 | -188.10 | +16.12 | +2.85% | 15324.37 | 88698.33 | 5.22% | | 300579 | 数字认证 | 32.47 | -117.38 | +0.90 | +2.85% | 32853 | 10677.31 | 1.25% | | 300002 | 神州泰岳 | 12.38 | 23.01 | +0.34 | +2.82% | 361928 | 44334.14 | 1.96% | | 603377 | ST东时 | 3.80 | -3.03 | +0.10 | +2.70% | 53647 | 2020.26 | 0.75% | | 300055 | 万邦达 | 8.40 | 126.73 | +0.22 | +2.69% | 139371 | 11596.35 | 2.20% | | 600037 | 歌华有线 | 8.47 | -211.37 | +0.22 | +2.67% | 205142 | 17282.39 | 1.47% | | 300895 | 铜牛信息 | 55.40 | -64.46 | +1.42 | +2.63% | 38588 | 21201.41 | 2.79% | | 603803 | 瑞斯康达 | 10.63 | -43.21 | +0.27 | +2.61% | 110368 | 11671.97 | 2.60% | | 300315 | 掌趣科技 | 6.30 | -2004.58 | +0.16 | +2.61% | 1325976 | 82944.15 | 5.13% | | 603590 | 康辰药业 | 44.24 | 123.15 | +1.12 | +2.60% | 17274 | 7547.9 | 1.09% | | 001280 | 中国铀业 | 90.55 | 109.76 | +2.28 | +2.58% | 106793 | 97530.54 | 6.76% | | 688658 | 悦康药业 | 23.25 | -44.71 | +0.57 | +2.51% | 25740.98 | 5915.024 | 0.57% | | 300166 | 东方国信 | 12.37 | -156.37 | +0.30 | +2.49% | 1101965 | 136047.7 | 12.17% | | 000802 | 北京文化 | 5.04 | -8.57 | +0.12 | +2.44% | 304268 | 15185.23 | 4.25% | | 300523 | 辰安科技 | 24.49 | -18.24 | +0.58 | +2.43% | 17251 | 4186.25 | 0.74% | | 300456 | 赛微电子 | 55.39 | 26.62 | +1.30 | +2.40% | 433274 | 242643.9 | 7.25% | | 002739 | 万达电影 | 12.91 | -68.10 | +0.30 | +2.38% | 1058623 | 135648.5 | 5.04% | | 600871 | 石化油服 | 3.11 | 94.40 | +0.07 | +2.30% | 1650994 | 50619.2 | 1.22% | | 301380 | 挖金客 | 39.38 | 68.59 | +0.88 | +2.29% | 21879 | 8545.529 | 2.71% | | 300229 | 拓尔思 | 23.63 | -69.12 | +0.51 | +2.21% | 288641 | 67893.57 | 3.31% | | 688651 | 盛邦安全 | 51.61 | -221.27 | +1.09 | +2.16% | 10644.78 | 5506.235 | 3.28% | | 601198 | 东兴证券 | 14.56 | 21.39 | +0.30 | +2.10% | 229137 | 33246.82 | 0.71% | | 300825 | 阿尔特 | 10.68 | -18.67 | +0.22 | +2.10% | 78399 | 8370.391 | 1.62% | | 688015 | 交控科技 | 25.58 | 34.96 | +0.51 | +2.03% | 11996.33 | 3063.716 | 0.64% | | 300846 | 首都在线 | 27.45 | -53.90 | +0.51 | +1.89% | 327551 | 90275.17 | 8.35% | | 688207 | 格灵深瞳 | 17.03 | -21.91 | +0.31 | +1.85% | 25656.12 | 4346.906 | 0.99% | | 301162 | 国能日新 | 77.78 | 89.05 | +1.31 | +1.71% | 11463 | 8643.409 | 1.35% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.12 | +1.68% | 539080 | 39193.25 | 2.37% | | 920808 | 曙光数创 | 78.55 | -4133.69 | +1.27 | +1.64% | 12025 | 9452.611 | 0.62% | | 688790 | 昂瑞微-UW | 149.00 | -128.33 | +2.40 | +1.64% | 2502.98 | 3726.392 | 2.08% | | 300541 | 先进数通 | 16.35 | 76.53 | +0.25 | +1.55% | 105675 | 17289.37 | 2.73% | | 300465 | 高伟达 | 19.06 | 295.08 | +0.29 | +1.55% | 63581 | 12183.94 | 1.43% | | 300011 | 鼎汉技术 | 9.27 | 683.99 | +0.14 | +1.53% | 78718 | 7213.36 | 1.55% | | 601600 | 中国铝业 | 13.25 | 15.95 | +0.20 | +1.53% | 852052.9 | 112247.3 | 0.65% | | 688458 | 美芯晟 | 41.84 | -194.46 | +0.62 | +1.50% | 5697.34 | 2363.618 | 0.67% | | 002721 | 金一文化 | 3.46 | -385.12 | +0.05 | +1.47% | 347535 | 11949.64 | 1.31% | | 002985 | 北摩高科 | 44.03 | 241.74 | +0.63 | +1.45% | 116970 | 50791.83 | 6.66% | | 002662 | 峰璟股份 | 4.25 | 27.07 | +0.06 | +1.43% | 165446 | 7008.871 | 1.10% | | 301159 | 三维天地 | 49.88 | -25.45 | +0.70 | +1.42% | 18169 | 9010.19 | 3.43% | | 688316 | 青云科技-U | 80.54 | -46.49 | +1.13 | +1.42% | 24722.29 | 19817.69 | 5.16% | | 002933 | 新兴装备 | 36.40 | 137.48 | +0.51 | +1.42% | 10727 | 3881.83 | 0.94% | | 688561 | 奇安信-U | 36.09 | -30.02 | +0.50 | +1.40% | 41474.97 | 14896.04 | 0.61% | | 688489 | 三未信安 | 44.14 | -453.30 | +0.61 | +1.40% | 3420.94 | 1517.61 | 0.30% | | 600463 | 空港股份 | 12.35 | -38.68 | +0.17 | +1.40% | 25203 | 3094.14 | 0.84% | | 300860 | 锋尚文化 | 29.81 | 198.01 | +0.41 | +1.39% | 19429 | 5751.9 | 1.78% | | 603267 | 鸿远电子 | 56.80 | 52.77 | +0.78 | +1.39% | 28918 | 16371.2 | 1.25% | | 300318 | 博晖创新 | 6.70 | -113.82 | +0.09 | +1.36% | 82305 | 5509.78 | 1.03% | | 002392 | 北京利尔 | 8.29 | 27.67 | +0.11 | +1.34% | 67617 | 5552.83 | 0.59% | | 600489 | 中金黄金 | 30.57 | 33.51 | +0.39 | +1.29% | 330916 | 100363.6 | 0.68% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.11 | +1.28% | 75777 | 6577.14 | 1.15% | | 002310 | 东方新能 | 2.39 | -10.81 | +0.03 | +1.27% | 323675 | 7714.94 | 0.77% | | 603127 | 昭衍新药 | 37.77 | 125.74 | +0.47 | +1.26% | 32315 | 12146.8 | 0.51% | | 300759 | 康龙化成 | 30.54 | 37.10 | +0.37 | +1.23% | 79333 | 24105.65 | 0.56% | | 000938 | 紫光股份 | 25.45 | 52.19 | +0.30 | +1.19% | 222328 | 56522.34 | 0.78% | | 688787 | 海天瑞声 | 151.04 | 776.96 | +1.74 | +1.17% | 24747.7 | 37225.34 | 4.10% | | 301571 | 国科天成 | 55.67 | 52.15 | +0.64 | +1.16% | 7817 | 4329.83 | 0.66% | | 603871 | 嘉友国际 | 14.16 | 18.24 | +0.16 | +1.14% | 25158 | 3541.59 | 0.18% | | 601898 | 中煤能源 | 14.22 | 10.97 | +0.16 | +1.14% | 134892 | 18939.88 | 0.15% | | 000931 | 中关村 | 5.36 | 78.45 | +0.06 | +1.13% | 75237 | 4009.76 | 1.00% | | 300365 | 恒华科技 | 6.26 | -23.53 | +0.07 | +1.13% | 67459 | 4211.21 | 1.32% | | 601857 | 中国石油 | 10.87 | 12.58 | +0.12 | +1.12% | 454041 | 49142.32 | 0.03% | | 000798 | 中水渔业 | 11.87 | -65.02 | +0.13 | +1.11% | 109578 | 12876 | 3.00% | | 688652 | 京仪装备 | 122.58 | 135.81 | +1.33 | +1.10% | 19312.49 | 23187.26 | 1.60% | | 601998 | 中信银行 | 7.55 | 5.95 | +0.08 | +1.07% | 151693 | 11417.47 | 0.04% | | 300958 | 建工修复 | 14.31 | -16.77 | +0.15 | +1.06% | 13379 | 1905.63 | 1.47% | | 601288 | 农业银行 | 6.78 | 8.22 | +0.07 | +1.04% | 1317277 | 89075.48 | 0.04% | | 002148 | 北纬科技 | 8.85 | 400.60 | +0.09 | +1.03% | 31352 | 2762.12 | 0.70% | | 002649 | 博彦科技 | 13.96 | 63.34 | +0.14 | +1.01% | 67108 | 9352.18 | 1.22% | | 002368 | 太极股份 | 22.51 | 62.80 | +0.22 | +0.99% | 25655 | 5754.42 | 0.41% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 131032 | 6735.871 | 0.99% | | 002453 | 华软科技 | 6.18 | -15.70 | +0.06 | +0.98% | 51203 | 3156.33 | 0.84% | | 603025 | 大豪科技 | 16.55 | 26.67 | +0.16 | +0.98% | 27230 | 4484.71 | 0.25% | | 688339 | 亿华通-U | 32.10 | -15.15 | +0.31 | +0.98% | 22033.55 | 6917.722 | 1.13% | | 300542 | 新晨科技 | 18.68 | -64.55 | +0.18 | +0.97% | 21433 | 3997.61 | 0.87% | | 300212 | 易华录 | 13.60 | -3.51 | +0.13 | +0.97% | 152678 | 20665.73 | 2.19% | | 688687 | 凯因科技 | 22.24 | 27.79 | +0.21 | +0.95% | 11368.73 | 2515.974 | 0.67% | | 688068 | 热景生物 | 140.71 | -50.30 | +1.32 | +0.95% | 3539.46 | 4952.031 | 0.38% | | 002771 | 真视通 | 16.06 | -148.78 | +0.15 | +0.94% | 31218 | 5008.8 | 1.83% | | 002065 | 东华软件 | 9.73 | 86.56 | +0.09 | +0.93% | 188354 | 18317.01 | 0.65% | | 688084 | 晶品特装 | 82.99 | -335.47 | +0.76 | +0.92% | 3327.69 | 2735.859 | 0.45% | | 002439 | 启明星辰 | 14.47 | -75.56 | +0.13 | +0.91% | 60032 | 8673.08 | 0.83% | | 601939 | 建设银行 | 8.94 | 6.94 | +0.08 | +0.90% | 366928 | 32720.17 | 0.38% | | 603979 | 金诚信 | 73.16 | 20.34 | +0.65 | +0.90% | 16197 | 11859.52 | 0.26% | | 300661 | 圣邦股份 | 69.95 | 77.40 | +0.62 | +0.89% | 50372 | 35160.93 | 0.85% | | 600560 | 金自天正 | 17.12 | 74.18 | +0.15 | +0.88% | 9956 | 1697.51 | 0.45% | | 300231 | 银信科技 | 11.50 | -43.95 | +0.10 | +0.88% | 46688 | 5355.99 | 1.05% | | 301236 | 软通动力 | 47.24 | 221.41 | +0.41 | +0.88% | 54460 | 25755.77 | 0.70% | | 300010 | 豆神教育 | 7.22 | 126.41 | +0.06 | +0.84% | 267982 | 19324.31 | 1.61% | | 300688 | 创业黑马 | 31.29 | -59.98 | +0.26 | +0.84% | 24177 | 7532.19 | 1.63% | | 300150 | 世纪瑞尔 | 6.02 | 81.76 | +0.05 | +0.84% | 67122 | 4044.47 | 1.46% | | 300200 | 高盟新材 | 12.12 | 37.49 | +0.10 | +0.83% | 95181 | 11546.09 | 2.25% | | 600764 | 中国海防 | 27.98 | 85.30 | +0.23 | +0.83% | 23689 | 6591.18 | 0.33% | | 003005 | 竞业达 | 20.86 | -316.49 | +0.17 | +0.82% | 14307 | 2978.93 | 1.13% | | 300352 | 北信源 | 6.47 | -35.61 | +0.05 | +0.78% | 144398 | 9360.529 | 1.13% | | 688111 | 金山办公 | 309.39 | 80.34 | +2.38 | +0.78% | 27489.07 | 84505.7 | 0.59% | | 603927 | 中科软 | 19.51 | 67.93 | +0.15 | +0.77% | 37681 | 7330.02 | 0.45% | | 300271 | 华宇软件 | 7.97 | -16.63 | +0.06 | +0.76% | 71138 | 5673.98 | 0.90% | | 688356 | 键凯科技 | 99.40 | 159.03 | +0.74 | +0.75% | 2786.02 | 2734.931 | 0.46% | | 301153 | 中科江南 | 23.50 | 248.19 | +0.17 | +0.73% | 19106 | 4473.28 | 0.58% | | 002350 | 北京科锐 | 9.75 | 79.77 | +0.07 | +0.72% | 60138 | 5815.3 | 1.13% | | 601995 | 中金公司 | 35.18 | 18.06 | +0.25 | +0.72% | 94176 | 33086.22 | 0.32% | | 300081 | 恒信东方 | 5.73 | -9.77 | +0.04 | +0.70% | 172338 | 9874.01 | 2.85% | | 600968 | 海油发展 | 4.30 | 11.44 | +0.03 | +0.70% | 190041 | 8127.18 | 0.19% | | 688520 | 神州细胞 | 40.53 | -62.53 | +0.28 | +0.70% | 5760.01 | 2325.233 | 0.13% | | 920508 | 殷图网联 | 23.32 | 122.92 | +0.16 | +0.69% | 1366 | 316.6736 | 0.44% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.12 | +0.67% | 87386 | 15616.41 | 0.27% | | 301175 | 中科环保 | 6.03 | 24.97 | +0.04 | +0.67% | 68566 | 4112.05 | 1.10% | | 300810 | 中科海讯 | 43.93 | -463.59 | +0.29 | +0.66% | 17580 | 7620.85 | 1.54% | | 301047 | 义翘神州 | 74.40 | 68.15 | +0.48 | +0.65% | 1684 | 1249.31 | 0.14% | | 600386 | 北巴传媒 | 4.69 | 4604.58 | +0.03 | +0.64% | 56419 | 2632.87 | 0.70% | | 600288 | 大恒科技 | 15.67 | 158.67 | +0.10 | +0.64% | 26152 | 4078.29 | 0.60% | | 301208 | 中亦科技 | 39.37 | 72.77 | +0.25 | +0.64% | 4774 | 1881.27 | 0.72% | | 300663 | 科蓝软件 | 17.44 | -15.50 | +0.11 | +0.63% | 32346 | 5632.79 | 0.71% | | 600733 | 北汽蓝谷 | 8.17 | -8.84 | +0.05 | +0.62% | 252645 | 20606.76 | 0.52% | | 002038 | 双鹭药业 | 6.65 | 81.56 | +0.04 | +0.61% | 72028 | 4760.43 | 0.85% | | 600372 | 中航机载 | 15.58 | 91.10 | +0.09 | +0.58% | 263487 | 40595.27 | 0.54% | | 688570 | 天玛智控 | 19.29 | 60.49 | +0.11 | +0.57% | 4514.29 | 868.4623 | 0.24% | | 603087 | 甘李药业 | 66.34 | 42.80 | +0.37 | +0.56% | 12112 | 8008.14 | 0.22% | | 300935 | 盈建科 | 38.01 | -49.89 | +0.21 | +0.56% | 10249 | 3832.27 | 1.70% | | 688169 | 石头科技 | 152.58 | 25.64 | +0.84 | +0.55% | 10426.14 | 15851.72 | 0.40% | | 688722 | 同益中 | 20.66 | 32.75 | +0.11 | +0.54% | 22562.25 | 4676.075 | 1.01% | | 300204 | 舒泰神 | 27.22 | -78.26 | +0.14 | +0.52% | 71504 | 19239.27 | 1.58% | | 920879 | 基康技术 | 21.40 | 42.39 | +0.11 | +0.52% | 1511 | 322.8677 | 0.12% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 27369 | 1070.58 | 0.19% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 182704 | 3615.64 | 0.67% | | 600743 | 华远控股 | 1.99 | -6.52 | +0.01 | +0.51% | 104454 | 2077.77 | 0.45% | | 688468 | 科美诊断 | 7.96 | 56.52 | +0.04 | +0.51% | 10133.95 | 804.7104 | 0.25% | | 002819 | 东方中科 | 28.03 | -40.48 | +0.14 | +0.50% | 8771 | 2457.87 | 0.37% | | 301302 | 华如科技 | 24.47 | -16.88 | +0.12 | +0.49% | 14302 | 3491.34 | 1.03% | | 002878 | 元隆雅图 | 20.61 | -26.67 | +0.10 | +0.49% | 54782 | 11238.69 | 2.32% | | 688168 | 安博通 | 73.50 | -33.91 | +0.35 | +0.48% | 2015.83 | 1479.381 | 0.26% | | 688051 | 佳华科技 | 36.88 | -20.51 | +0.17 | +0.46% | 2530.24 | 930.6036 | 0.33% | | 002066 | 瑞泰科技 | 19.79 | 256.48 | +0.09 | +0.46% | 7913 | 1561.13 | 0.34% | | 002963 | 豪尔赛 | 15.86 | -11.25 | +0.07 | +0.44% | 10829 | 1709.87 | 0.95% | | 300485 | 赛升药业 | 11.53 | 68.39 | +0.05 | +0.44% | 24425 | 2809.71 | 0.89% | | 002657 | 中科金财 | 28.23 | -107.91 | +0.12 | +0.43% | 35092 | 9874.98 | 1.04% | | 300213 | 佳讯飞鸿 | 9.43 | 247.15 | +0.04 | +0.43% | 36293 | 3408.89 | 0.66% | | 603860 | 中公高科 | 33.19 | 50.47 | +0.14 | +0.42% | 2322 | 768.8 | 0.35% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 556336 | 27860.09 | 0.11% | | 300075 | 数字政通 | 15.21 | -20.17 | +0.06 | +0.40% | 50949 | 7758.86 | 0.99% | | 300608 | 思特奇 | 12.79 | -58.05 | +0.05 | +0.39% | 52135 | 6649.8 | 1.81% | | 601658 | 邮储银行 | 5.20 | 7.16 | +0.02 | +0.39% | 466443 | 24292.65 | 0.07% | | 601089 | 福元医药 | 26.85 | 27.83 | +0.10 | +0.37% | 5895 | 1576.23 | 0.12% | | 688411 | 海博思创 | 224.10 | 42.17 | +0.82 | +0.37% | 10078.01 | 22728.89 | 0.76% | | 000151 | 中成股份 | 13.77 | -24.31 | +0.05 | +0.36% | 23187 | 3187.13 | 0.75% | | 601088 | 中国神华 | 42.36 | 15.49 | +0.15 | +0.36% | 66339 | 28046.56 | 0.04% | | 301269 | 华大九天 | 99.34 | 903.16 | +0.35 | +0.35% | 13365 | 13290.25 | 0.25% | | 300324 | 旋极信息 | 5.72 | -32.51 | +0.02 | +0.35% | 164091 | 9371.66 | 0.96% | | 688236 | 春立医疗 | 23.08 | 34.67 | +0.08 | +0.35% | 3597.43 | 828.0417 | 0.12% | | 603082 | 北自科技 | 38.17 | 37.32 | +0.13 | +0.34% | 4534 | 1727.12 | 1.12% | | 688729 | 屹唐股份 | 25.42 | 118.07 | +0.08 | +0.32% | 21498.39 | 5452.272 | 1.00% | | 002659 | 凯文教育 | 6.38 | -276.16 | +0.02 | +0.31% | 76438 | 4857.56 | 1.28% | | 920592 | 华信永道 | 38.55 | 383.00 | +0.12 | +0.31% | 2726 | 1051.496 | 0.54% | | 300071 | 福石控股 | 6.62 | -41.35 | +0.02 | +0.30% | 541596 | 35879.26 | 5.73% | | 600015 | 华夏银行 | 6.63 | 3.89 | +0.02 | +0.30% | 152622 | 10123.05 | 0.10% | | 601818 | 光大银行 | 3.34 | 4.90 | +0.01 | +0.30% | 807744 | 26976.85 | 0.17% | | 600980 | 北矿科技 | 24.02 | 40.96 | +0.07 | +0.29% | 11018 | 2650.9 | 0.59% | | 002410 | 广联达 | 13.73 | 65.12 | +0.04 | +0.29% | 112279 | 15377.06 | 0.71% | | 002542 | 中化岩土 | 3.44 | -4.18 | +0.01 | +0.29% | 61135 | 2096.42 | 0.35% | | 300048 | 合康新能 | 7.03 | 107.95 | +0.02 | +0.29% | 101717 | 7098.57 | 0.90% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 17408 | 1245.49 | 0.32% | | 601398 | 工商银行 | 7.30 | 7.09 | +0.02 | +0.27% | 871748 | 63703.01 | 0.03% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.02 | +0.27% | 17386 | 1269.31 | 0.49% | | 600016 | 民生银行 | 3.94 | 5.68 | +0.01 | +0.25% | 1239652 | 48824.95 | 0.35% | | 603818 | 曲美家居 | 4.03 | -32.79 | +0.01 | +0.25% | 42313 | 1701.31 | 0.62% | | 002362 | 汉王科技 | 21.94 | -42.46 | +0.05 | +0.23% | 16697 | 3669.45 | 0.80% | | 600031 | 三一重工 | 23.63 | 26.36 | +0.05 | +0.21% | 139852 | 32857.11 | 0.17% | | 301508 | 中机认检 | 33.23 | 50.43 | +0.07 | +0.21% | 3447 | 1144.79 | 0.59% | | 920344 | 三元基因 | 23.94 | -736.25 | +0.05 | +0.21% | 863 | 206.8548 | 0.08% | | 300965 | 恒宇信通 | 61.58 | 111.19 | +0.12 | +0.20% | 1615 | 991.36 | 0.30% | | 603098 | 森特股份 | 15.45 | 86.98 | +0.03 | +0.19% | 23685 | 3639.96 | 0.44% | | 688569 | 铁科轨道 | 21.01 | 26.27 | +0.04 | +0.19% | 3916.29 | 822.2061 | 0.19% | | 003004 | *ST声迅 | 26.36 | -80.88 | +0.05 | +0.19% | 915 | 240.93 | 0.13% | | 600055 | 万东医疗 | 16.11 | 786.12 | +0.03 | +0.19% | 11642 | 1869.59 | 0.17% | | 601988 | 中国银行 | 5.39 | 7.24 | +0.01 | +0.19% | 758918 | 40969.68 | 0.04% | | 300928 | 华安鑫创 | 32.88 | -27.72 | +0.06 | +0.18% | 4309 | 1415.54 | 0.80% | | 300332 | 天壕能源 | 5.53 | 53.78 | +0.01 | +0.18% | 61835 | 3399.4 | 0.75% | | 603859 | 能科科技 | 46.22 | 47.28 | +0.08 | +0.17% | 23571 | 10885.81 | 0.96% | | 600861 | 北京人力 | 18.52 | 9.06 | +0.03 | +0.16% | 9558 | 1762.33 | 0.26% | | 600028 | 中国石化 | 6.51 | 21.84 | +0.01 | +0.15% | 432011 | 28120.94 | 0.05% | | 300496 | 中科创达 | 72.77 | 69.20 | +0.11 | +0.15% | 51875 | 37753.22 | 1.41% | | 600900 | 长江电力 | 26.50 | 19.85 | +0.04 | +0.15% | 177872 | 47112.46 | 0.07% | | 300058 | 蓝色光标 | 19.95 | -328.34 | +0.03 | +0.15% | 3066626 | 618023.6 | 8.82% | | 300419 | ST浩丰 | 7.07 | -106.44 | +0.01 | +0.14% | 15424 | 1089.17 | 0.42% | | 300662 | 科锐国际 | 28.84 | 19.58 | +0.04 | +0.14% | 17314 | 4980.95 | 0.88% | | 601881 | 中国银河 | 15.24 | 11.87 | +0.02 | +0.13% | 74684 | 11374.38 | 0.10% | | 688315 | 诺禾致源 | 15.79 | 37.51 | +0.02 | +0.13% | 9588.01 | 1506.975 | 0.23% | | 688282 | 理工导航 | 71.98 | 239.74 | +0.09 | +0.13% | 4437.92 | 3176.789 | 0.50% | | 002755 | 奥赛康 | 16.07 | 58.13 | +0.02 | +0.12% | 29327 | 4681.49 | 0.32% | | 688272 | 富吉瑞 | 32.30 | -51.99 | +0.04 | +0.12% | 9664.979 | 3112.87 | 1.27% | | 688597 | 煜邦电力 | 9.59 | 35.93 | +0.01 | +0.10% | 15691.81 | 1498.364 | 0.47% | | 300513 | 恒实科技 | 9.67 | -2.95 | +0.01 | +0.10% | 20685 | 2001.86 | 0.72% | | 688080 | 映翰通 | 58.80 | 29.06 | +0.06 | +0.10% | 4374.48 | 2573.165 | 0.59% | | 600299 | 安迪苏 | 9.83 | 25.41 | +0.01 | +0.10% | 60525 | 5886.12 | 0.23% | | 920553 | 凯腾精工 | 10.37 | 59.67 | +0.01 | +0.10% | 1862 | 192.9739 | 0.20% | | 002658 | 雪迪龙 | 10.57 | 32.30 | +0.01 | +0.09% | 76749 | 8086.64 | 2.14% | | 920579 | 机科股份 | 23.86 | 530.02 | +0.02 | +0.08% | 2258 | 539.0016 | 0.51% | | 301276 | 嘉曼服饰 | 27.35 | 26.28 | +0.02 | +0.07% | 9693 | 2663.66 | 2.10% | | 603511 | 爱慕股份 | 15.69 | 51.44 | +0.01 | +0.06% | 4463 | 699.11 | 0.11% | | 300430 | 诚益通 | 21.99 | 90.54 | +0.01 | +0.05% | 26137 | 5731.36 | 1.01% | | 688562 | 航天软件 | 22.51 | -87.10 | +0.01 | +0.04% | 20143.42 | 4514.715 | 1.16% | | 300674 | 宇信科技 | 23.25 | 41.25 | +0.01 | +0.04% | 58218 | 13541.76 | 0.83% | | 301372 | 科净源 | 28.52 | -25.66 | +0.01 | +0.04% | 3628 | 1034.31 | 0.88% | | 688078 | 龙软科技 | 29.81 | -75.41 | +0.01 | +0.03% | 2649.18 | 789.9812 | 0.36% | | 600536 | 中国软件 | 45.40 | -236.67 | +0.01 | +0.02% | 34586 | 15681.63 | 0.41% | | 688047 | 龙芯中科 | 162.68 | -96.44 | +0.03 | +0.02% | 37925.39 | 61929.79 | 0.95% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 303481 | 14723.86 | 0.10% | | 600361 | 创新新材 | 4.53 | 18.31 | 0.00 | 0.00% | 131309 | 5925.6 | 0.35% | | 600582 | 天地科技 | 6.02 | 8.94 | 0.00 | 0.00% | 56003 | 3362.4 | 0.14% | | 601169 | 北京银行 | 5.43 | 4.44 | 0.00 | 0.00% | 350031 | 19012.86 | 0.17% | | 601766 | 中国中车 | 6.42 | 12.20 | 0.00 | 0.00% | 202957 | 13003.25 | 0.08% | | 300034 | 钢研高纳 | 20.84 | 120.07 | 0.00 | 0.00% | 96632 | 19907.32 | 1.26% | | 300036 | 超图软件 | 18.93 | -60.27 | 0.00 | 0.00% | 49290 | 9316.62 | 1.12% | | 601101 | 昊华能源 | 7.69 | 23.49 | 0.00 | 0.00% | 38932 | 2976.57 | 0.27% | | 300073 | 当升科技 | 56.05 | 59.78 | 0.00 | 0.00% | 35661 | 20042.77 | 0.70% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 58013 | 3350.88 | 0.23% | | 300406 | 九强生物 | 13.32 | 18.09 | 0.00 | 0.00% | 13123 | 1743.1 | 0.31% | | 603588 | 高能环境 | 10.25 | 27.54 | 0.00 | 0.00% | 91538 | 9326.04 | 0.60% | | 603970 | 中农立华 | 13.65 | 20.44 | 0.00 | 0.00% | 8233 | 1121.19 | 0.31% | | 003001 | 中岩大地 | 20.16 | 72.21 | 0.00 | 0.00% | 3041 | 611.94 | 0.29% | | 688246 | 嘉和美康 | 25.35 | -8.98 | 0.00 | 0.00% | 16281.98 | 4119.69 | 1.18% | | 301370 | 国科恒泰 | 11.67 | 55.90 | 0.00 | 0.00% | 18118 | 2105.41 | 0.56% | | 920703 | 广厦环能 | 15.33 | 21.08 | 0.00 | 0.00% | 3379 | 518.212 | 0.44% | | 301598 | 博科测试 | 67.20 | 34.49 | 0.00 | 0.00% | 1135 | 762.02 | 0.65% | | 600511 | 国药股份 | 29.14 | 10.93 | -0.01 | -0.03% | 7145 | 2082.56 | 0.13% | | 600062 | 华润双鹤 | 18.69 | 12.29 | -0.01 | -0.05% | 10345 | 1932.97 | 0.10% | | 920122 | 中纺标 | 33.94 | 114.06 | -0.02 | -0.06% | 1089 | 368.9232 | 0.30% | | 300386 | 飞天诚信 | 16.87 | -159.16 | -0.01 | -0.06% | 12693 | 2146.71 | 0.51% | | 688201 | 信安世纪 | 15.98 | 319.85 | -0.01 | -0.06% | 22460.55 | 3595.51 | 0.74% | | 920021 | 流金科技 | 13.90 | -139.31 | -0.01 | -0.07% | 371352 | 52662.85 | 15.95% | | 600860 | 京城股份 | 13.76 | -1852.56 | -0.01 | -0.07% | 200350 | 27223.51 | 4.51% | | 603613 | 国联股份 | 27.06 | 13.58 | -0.02 | -0.07% | 27481 | 7455.68 | 0.38% | | 002153 | 石基信息 | 12.64 | -178.27 | -0.01 | -0.08% | 248083 | 31297.02 | 1.55% | | 001210 | 金房能源 | 23.99 | 49.80 | -0.02 | -0.08% | 9167 | 2185.21 | 0.96% | | 000969 | 安泰科技 | 23.93 | 80.07 | -0.02 | -0.08% | 89494 | 21390.48 | 0.87% | | 301169 | 零点有数 | 58.95 | -72.18 | -0.05 | -0.08% | 3699 | 2180.95 | 0.51% | | 600056 | 中国医药 | 10.81 | 31.50 | -0.01 | -0.09% | 34517 | 3724.14 | 0.23% | | 002371 | 北方华创 | 483.52 | 55.75 | -0.48 | -0.10% | 21159 | 102394.5 | 0.29% | | 002829 | 星网宇达 | 26.86 | -33.70 | -0.03 | -0.11% | 22057 | 5899.69 | 1.51% | | 601985 | 中国核电 | 8.62 | 22.60 | -0.01 | -0.12% | 155822 | 13416.21 | 0.08% | | 603569 | 长久物流 | 7.56 | 68.22 | -0.01 | -0.13% | 13051 | 984.49 | 0.22% | | 000758 | 中色股份 | 7.39 | 26.91 | -0.01 | -0.14% | 193904 | 14310.25 | 0.98% | | 603060 | 国检集团 | 6.90 | 47.47 | -0.01 | -0.14% | 29209 | 2007.06 | 0.36% | | 600155 | 华创云信 | 6.78 | 94.65 | -0.01 | -0.15% | 43243 | 2932.24 | 0.20% | | 603123 | 翠微股份 | 13.31 | -17.19 | -0.02 | -0.15% | 116471 | 15551.4 | 1.79% | | 603903 | 中持股份 | 12.53 | -47.74 | -0.02 | -0.16% | 9236 | 1156.39 | 0.36% | | 688229 | 博睿数据 | 79.57 | -37.68 | -0.13 | -0.16% | 9791.889 | 7732.164 | 2.21% | | 000603 | 盛达资源 | 48.80 | 65.57 | -0.08 | -0.16% | 117597 | 57207.1 | 1.76% | | 601136 | 首创证券 | 18.06 | 47.52 | -0.03 | -0.17% | 20448 | 3695.58 | 0.07% | | 001391 | 国货航 | 6.01 | 27.33 | -0.01 | -0.17% | 41511 | 2490.5 | 0.27% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 271017 | 15611.5 | 0.03% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.01 | -0.18% | 87754.12 | 4891.674 | 0.10% | | 300803 | 指南针 | 120.99 | 323.71 | -0.22 | -0.18% | 29460 | 35694.56 | 0.49% | | 600405 | 动力源 | 5.47 | -8.10 | -0.01 | -0.18% | 22372 | 1220.65 | 0.37% | | 688287 | *ST观典 | 5.35 | -13.47 | -0.01 | -0.19% | 10608.64 | 567.4604 | 0.29% | | 001289 | 龙源电力 | 15.52 | 25.06 | -0.03 | -0.19% | 11123 | 1727 | 0.02% | | 002713 | *ST东易 | 9.61 | -14.10 | -0.02 | -0.21% | 75671 | 7222.72 | 1.44% | | 601061 | 中信金属 | 14.18 | 24.40 | -0.03 | -0.21% | 45875 | 6478.38 | 0.92% | | 300072 | 海新能科 | 4.63 | -41.35 | -0.01 | -0.22% | 111526 | 5136.3 | 0.48% | | 000970 | 中科三环 | 13.77 | 115.94 | -0.03 | -0.22% | 61907 | 8550.3 | 0.51% | | 688466 | 金科环境 | 18.25 | 36.11 | -0.04 | -0.22% | 3732.89 | 680.6711 | 0.31% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 171202 | 7024.3 | 0.06% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 70265 | 2858.83 | 0.21% | | 601066 | 中信建投 | 24.34 | 18.85 | -0.06 | -0.25% | 25254 | 6150.81 | 0.04% | | 688400 | 凌云光 | 44.17 | 159.40 | -0.11 | -0.25% | 49336.29 | 22013.78 | 1.07% | | 600246 | 万通发展 | 11.93 | -64.24 | -0.03 | -0.25% | 95467 | 11395.54 | 0.51% | | 300445 | 康斯特 | 23.79 | 38.78 | -0.06 | -0.25% | 13293 | 3147.39 | 0.94% | | 002893 | 京能热力 | 11.76 | 37.84 | -0.03 | -0.25% | 16124 | 1889.59 | 0.80% | | 920184 | 国源科技 | 19.34 | 256.26 | -0.05 | -0.26% | 4778 | 926.7963 | 0.53% | | 920017 | 星昊医药 | 19.04 | 26.30 | -0.05 | -0.26% | 1778 | 337.89 | 0.14% | | 688056 | 莱伯泰科 | 37.70 | 69.48 | -0.10 | -0.26% | 2734.51 | 1030.723 | 0.41% | | 688432 | 有研硅 | 13.85 | 89.10 | -0.04 | -0.29% | 18236.7 | 2521.237 | 0.15% | | 300773 | 拉卡拉 | 27.49 | 120.38 | -0.08 | -0.29% | 121078 | 33255.25 | 1.65% | | 001259 | 利仁科技 | 34.05 | 511.60 | -0.10 | -0.29% | 5608 | 1912.82 | 1.18% | | 601718 | 际华集团 | 3.34 | -3.33 | -0.01 | -0.30% | 113410 | 3783.37 | 0.26% | | 920263 | 中航泰达 | 12.86 | 60.92 | -0.04 | -0.31% | 1876 | 240.4663 | 0.18% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | -0.04 | -0.31% | 47082 | 6005.01 | 0.19% | | 600206 | 有研新材 | 21.91 | 66.61 | -0.07 | -0.32% | 67255 | 14746.6 | 0.79% | | 920429 | 康比特 | 15.41 | 50.02 | -0.05 | -0.32% | 2248 | 346.653 | 0.20% | | 600007 | 中国国贸 | 20.67 | 17.58 | -0.07 | -0.34% | 5324 | 1101.55 | 0.05% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.02 | -0.34% | 34027 | 2000.9 | 0.07% | | 600588 | 用友网络 | 14.67 | -25.01 | -0.05 | -0.34% | 213184 | 31274 | 0.62% | | 301668 | 昊创瑞通 | 52.43 | 51.34 | -0.18 | -0.34% | 3044 | 1589.91 | 1.32% | | 688613 | 奥精医疗 | 24.08 | -913.95 | -0.09 | -0.37% | 26525.8 | 6389.326 | 1.94% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 29840.46 | 1535.448 | 0.78% | | 920179 | 凯德石英 | 59.36 | 173.43 | -0.24 | -0.40% | 25691 | 15029.79 | 4.30% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 136830 | 9898.07 | 0.12% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1175496 | 28215.92 | 0.36% | | 600161 | 天坛生物 | 16.50 | 24.79 | -0.07 | -0.42% | 25575 | 4221.09 | 0.13% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 77359 | 1707.21 | 0.95% | | 601226 | 华电科工 | 10.99 | 100.07 | -0.05 | -0.45% | 414005 | 44333.44 | 3.56% | | 688181 | 八亿时空 | 34.94 | 77.61 | -0.16 | -0.46% | 9354.96 | 3279.69 | 0.70% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 37667 | 1572.48 | 0.08% | | 601908 | 京运通 | 4.17 | -8.54 | -0.02 | -0.48% | 357736 | 14901.56 | 1.48% | | 300302 | 同有科技 | 18.74 | -29.67 | -0.09 | -0.48% | 64220 | 11973.88 | 1.74% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.04 | -0.48% | 39241 | 3223.05 | 0.18% | | 300157 | 新锦动力 | 6.11 | 209.55 | -0.03 | -0.49% | 415905 | 25526.18 | 5.88% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 49395 | 4015.48 | 0.04% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 437109 | 17536.61 | 1.24% | | 605305 | 中际联合 | 39.38 | 16.25 | -0.20 | -0.51% | 16163 | 6363.11 | 0.76% | | 300851 | 交大思诺 | 31.42 | 52.37 | -0.16 | -0.51% | 3678 | 1160.24 | 0.75% | | 601588 | 北辰实业 | 1.90 | -1.57 | -0.01 | -0.52% | 163351 | 3085.61 | 0.61% | | 601068 | 中铝国际 | 5.68 | 191.04 | -0.03 | -0.53% | 79626 | 4497.94 | 0.31% | | 688369 | 致远互联 | 26.41 | -8.81 | -0.14 | -0.53% | 19000.25 | 5015.258 | 1.65% | | 920145 | 恒合股份 | 16.96 | -184.05 | -0.09 | -0.53% | 3937 | 672.0522 | 0.81% | | 601991 | 大唐发电 | 3.72 | 10.14 | -0.02 | -0.53% | 385459 | 14306.2 | 0.31% | | 688253 | 英诺特 | 35.13 | 36.06 | -0.19 | -0.54% | 2143.04 | 753.5821 | 0.16% | | 601669 | 中国电建 | 5.51 | 8.89 | -0.03 | -0.54% | 611700 | 33677.77 | 0.47% | | 601319 | 中国人保 | 9.15 | 7.58 | -0.05 | -0.54% | 127250 | 11655.36 | 0.04% | | 688058 | 宝兰德 | 32.71 | -25.71 | -0.18 | -0.55% | 5590.59 | 1829.819 | 0.74% | | 688485 | 九州一轨 | 25.36 | 213.16 | -0.14 | -0.55% | 14751 | 3747.338 | 1.66% | | 601668 | 中国建筑 | 5.08 | 4.70 | -0.03 | -0.59% | 582764 | 29618.13 | 0.14% | | 600435 | 北方导航 | 16.86 | 99.10 | -0.10 | -0.59% | 112456 | 18933.55 | 0.74% | | 300774 | 倍杰特 | 21.86 | 105.36 | -0.13 | -0.59% | 20244 | 4415.48 | 1.04% | | 600198 | 大唐电信 | 9.84 | 186.26 | -0.06 | -0.61% | 92275 | 9052.409 | 0.71% | | 688050 | 爱博医疗 | 60.29 | 32.30 | -0.37 | -0.61% | 6539.31 | 3945.104 | 0.34% | | 600886 | 国投电力 | 13.01 | 15.82 | -0.08 | -0.61% | 48213 | 6284.58 | 0.06% | | 600159 | 大龙地产 | 3.09 | -13.17 | -0.02 | -0.64% | 79631 | 2457.74 | 0.96% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 129232 | 3976.71 | 0.18% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.02 | -0.65% | 142250 | 4330.88 | 0.52% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 370805 | 11296.14 | 0.21% | | 688563 | 航材股份 | 71.95 | 59.39 | -0.49 | -0.68% | 19092.23 | 13656.57 | 1.63% | | 600058 | 五矿发展 | 12.95 | 134.34 | -0.09 | -0.69% | 53127 | 6863.77 | 0.50% | | 300045 | 华力创通 | 27.09 | -171.33 | -0.19 | -0.70% | 109132 | 29457.86 | 2.11% | | 002383 | 合众思壮 | 11.39 | -55.96 | -0.08 | -0.70% | 63333 | 7201.95 | 0.86% | | 300719 | 安达维尔 | 18.23 | 508.99 | -0.13 | -0.71% | 53768 | 9695.5 | 2.99% | | 600376 | 首开股份 | 5.55 | -2.06 | -0.04 | -0.72% | 141813 | 7904.07 | 0.55% | | 300374 | 中铁装配 | 16.40 | -82.40 | -0.12 | -0.73% | 13945 | 2282.65 | 0.72% | | 600085 | 同仁堂 | 31.17 | 31.58 | -0.23 | -0.73% | 37514 | 11712.32 | 0.27% | | 600658 | 电子城 | 5.39 | -4.11 | -0.04 | -0.74% | 46789 | 2525.03 | 0.42% | | 000860 | 顺鑫农业 | 14.71 | -147.63 | -0.11 | -0.74% | 37890 | 5575.96 | 0.51% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.03 | -0.76% | 26571 | 1049.787 | 0.22% | | 002987 | 京北方 | 19.63 | 51.68 | -0.15 | -0.76% | 32810 | 6455.08 | 0.39% | | 300191 | 潜能恒信 | 31.25 | -342.93 | -0.25 | -0.79% | 86660 | 27093.85 | 3.92% | | 920208 | 青矩技术 | 24.85 | 17.96 | -0.20 | -0.80% | 3639 | 904.5331 | 0.37% | | 301293 | 三博脑科 | 76.57 | 187.53 | -0.62 | -0.80% | 28392 | 21689.87 | 1.76% | | 002405 | 四维图新 | 10.69 | -19.25 | -0.09 | -0.83% | 228063 | 24398.23 | 0.97% | | 300444 | 双杰电气 | 15.13 | 134.76 | -0.13 | -0.85% | 285581 | 42777.18 | 4.60% | | 600916 | 中国黄金 | 11.46 | 47.22 | -0.10 | -0.87% | 414056 | 46925.84 | 2.46% | | 002780 | 三夫户外 | 17.04 | -318.68 | -0.15 | -0.87% | 41902 | 7180.871 | 3.21% | | 300003 | 乐普医疗 | 18.09 | 78.22 | -0.16 | -0.88% | 82829 | 14994.55 | 0.52% | | 600271 | 航天信息 | 10.15 | -44.47 | -0.09 | -0.88% | 98607 | 10010.55 | 0.53% | | 300353 | 东土科技 | 23.62 | 357.58 | -0.21 | -0.88% | 68587 | 16299.98 | 1.27% | | 002373 | 千方科技 | 12.37 | -19.18 | -0.11 | -0.88% | 110103 | 13646.64 | 0.80% | | 002186 | 全聚德 | 12.24 | -370.24 | -0.11 | -0.89% | 29498 | 3610.58 | 0.96% | | 000959 | 首钢股份 | 5.55 | 35.25 | -0.05 | -0.89% | 83792 | 4654.04 | 0.11% | | 300797 | 钢研纳克 | 18.27 | 44.23 | -0.17 | -0.92% | 17495 | 3202.59 | 0.46% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 56128 | 3005.7 | 0.37% | | 002051 | 中工国际 | 8.56 | 37.20 | -0.08 | -0.93% | 55137 | 4718.52 | 0.45% | | 301080 | 百普赛斯 | 49.78 | 48.17 | -0.47 | -0.94% | 11584 | 5792.75 | 0.92% | | 688456 | 有研粉材 | 62.90 | 92.25 | -0.60 | -0.94% | 20575.5 | 12828.08 | 1.98% | | 601886 | 江河集团 | 9.39 | 16.06 | -0.09 | -0.95% | 17518 | 1639.82 | 0.15% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 235888 | 7365.74 | 0.40% | | 301120 | 新特电气 | 20.77 | -348.33 | -0.20 | -0.95% | 63535 | 13081.36 | 2.91% | | 688277 | 天智航-U | 25.96 | -74.44 | -0.25 | -0.95% | 57720.05 | 14844.48 | 1.27% | | 600578 | 京能电力 | 5.18 | 9.94 | -0.05 | -0.96% | 116631 | 6017.71 | 0.17% | | 920160 | 北矿检测 | 25.75 | 45.35 | -0.25 | -0.96% | 3528 | 911.5332 | 1.38% | | 688198 | 佰仁医疗 | 103.82 | 79.30 | -1.01 | -0.96% | 990.97 | 1031.822 | 0.07% | | 605069 | 正和生态 | 14.31 | -15.69 | -0.14 | -0.97% | 30681 | 4409.07 | 3.65% | | 600138 | 中青旅 | 10.00 | 86.29 | -0.10 | -0.99% | 75691 | 7563.38 | 1.05% | | 000065 | 北方国际 | 11.95 | 17.87 | -0.12 | -0.99% | 88114 | 10522.84 | 0.90% | | 688280 | 精进电动-UW | 9.94 | 174.84 | -0.10 | -1.00% | 66560.93 | 6623.484 | 1.28% | | 601336 | 新华保险 | 80.24 | 6.52 | -0.81 | -1.00% | 39166 | 31512.54 | 0.19% | | 002707 | 众信旅游 | 7.91 | 157.24 | -0.08 | -1.00% | 119821 | 9470.98 | 1.45% | | 300477 | ST合纵 | 2.96 | -5.42 | -0.03 | -1.00% | 131805 | 3919.97 | 1.33% | | 603516 | 淳中科技 | 163.30 | 6571.69 | -1.67 | -1.01% | 23491 | 38655.78 | 1.16% | | 688326 | 经纬恒润-W | 138.62 | -77.27 | -1.42 | -1.01% | 6151.44 | 8559.166 | 0.55% | | 600730 | 中国高科 | 10.43 | 723.46 | -0.11 | -1.04% | 36669 | 3823.33 | 0.63% | | 003007 | 直真科技 | 44.95 | 175.17 | -0.48 | -1.06% | 21348 | 9564.94 | 2.97% | | 688349 | 三一重能 | 27.07 | 26.58 | -0.29 | -1.06% | 12048.87 | 3262.858 | 0.10% | | 002467 | 二六三 | 7.34 | 126.41 | -0.08 | -1.08% | 804875.1 | 58923.53 | 5.89% | | 301367 | 瑞迈特 | 82.06 | 34.97 | -0.90 | -1.08% | 4651 | 3820.07 | 0.66% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 1023941 | 56054.11 | 0.50% | | 688291 | 金橙子 | 44.83 | 116.44 | -0.50 | -1.10% | 6877.36 | 3084.211 | 0.67% | | 300552 | 万集科技 | 32.93 | -26.50 | -0.37 | -1.11% | 17399 | 5738.42 | 1.29% | | 601628 | 中国人寿 | 48.41 | 8.04 | -0.56 | -1.14% | 31773 | 15457.94 | 0.02% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.05 | -1.15% | 2183426 | 93897.01 | 0.60% | | 301265 | 华新环保 | 14.07 | 69.78 | -0.17 | -1.19% | 17735 | 2510.38 | 1.04% | | 603392 | 万泰生物 | 41.60 | -157.56 | -0.51 | -1.21% | 12438 | 5178.9 | 0.10% | | 600166 | 福田汽车 | 3.13 | 32.56 | -0.04 | -1.26% | 582823 | 18214.9 | 0.74% | | 688568 | 中科星图 | 66.75 | 153.02 | -0.86 | -1.27% | 52422.78 | 35054.71 | 0.65% | | 688033 | 天宜新材 | 8.53 | -3.75 | -0.11 | -1.27% | 90614.41 | 7689.942 | 1.61% | | 688172 | 燕东微 | 40.71 | -836.74 | -0.53 | -1.29% | 49916.06 | 20390.55 | 0.64% | | 603986 | 兆易创新 | 289.05 | 148.78 | -3.93 | -1.34% | 104496 | 300095.7 | 1.56% | | 000402 | 金融街 | 2.90 | -0.88 | -0.04 | -1.36% | 112804 | 3278.58 | 0.38% | | 600410 | 华胜天成 | 21.90 | 40.26 | -0.31 | -1.40% | 646809 | 142687 | 5.90% | | 688500 | 慧辰股份 | 62.60 | -133.36 | -0.90 | -1.42% | 11047.48 | 6962.098 | 1.51% | | 600855 | 航天长峰 | 20.23 | -42.35 | -0.30 | -1.46% | 82266 | 16598.93 | 1.76% | | 920806 | 云星宇 | 13.58 | 42.64 | -0.21 | -1.52% | 10486 | 1430.615 | 0.35% | | 601117 | 中国化学 | 8.38 | 8.41 | -0.13 | -1.53% | 453461 | 37904.13 | 0.74% | | 300858 | 科拓生物 | 18.50 | 49.04 | -0.29 | -1.54% | 15009 | 2782.23 | 0.77% | | 688028 | 沃尔德 | 88.10 | 141.36 | -1.43 | -1.60% | 15892.96 | 13860.03 | 1.05% | | 002151 | 北斗星通 | 44.27 | -89.69 | -0.72 | -1.60% | 104038 | 46059.21 | 2.35% | | 600195 | 中牧股份 | 7.80 | 37.14 | -0.13 | -1.64% | 79142 | 6193.58 | 0.78% | | 600791 | 京能置业 | 6.57 | -10.82 | -0.11 | -1.65% | 59911 | 3905.55 | 1.32% | | 300455 | 航天智装 | 26.83 | -167.80 | -0.45 | -1.65% | 74408 | 19956.43 | 1.05% | | 300139 | 晓程科技 | 60.16 | 199.30 | -1.04 | -1.70% | 153106 | 91252.3 | 6.55% | | 300223 | 北京君正 | 123.32 | 187.41 | -2.16 | -1.72% | 74409 | 92265.4 | 1.77% | | 000786 | 北新建材 | 28.15 | 15.52 | -0.50 | -1.75% | 86444 | 24246.36 | 0.51% | | 002612 | 朗姿股份 | 19.41 | 8.30 | -0.36 | -1.82% | 45490 | 8837.689 | 1.79% | | 601698 | 中国卫通 | 36.63 | 596.59 | -0.68 | -1.82% | 298183 | 109190 | 0.71% | | 600859 | 王府井 | 14.56 | -473.91 | -0.29 | -1.95% | 137984 | 20120.19 | 1.23% | | 688338 | 赛科希德 | 31.90 | 38.85 | -0.65 | -2.00% | 14350.03 | 4583.859 | 1.35% | | 600118 | 中国卫星 | 90.48 | 1861.83 | -1.85 | -2.00% | 234666 | 212188.3 | 1.98% | | 002271 | 东方雨虹 | 17.91 | -119.03 | -0.37 | -2.02% | 155150 | 27690.27 | 0.81% | | 600962 | 国投中鲁 | 22.69 | 104.52 | -0.48 | -2.07% | 19054 | 4370.25 | 0.73% | | 300667 | 必创科技 | 19.67 | -26.80 | -0.42 | -2.09% | 33362 | 6572.32 | 1.93% | | 920575 | 康乐卫士 | 10.73 | -9.69 | -0.24 | -2.19% | 25653 | 2763.496 | 1.37% | | 600313 | 农发种业 | 7.44 | 161.50 | -0.17 | -2.23% | 371703 | 27697.84 | 3.43% | | 002462 | 嘉事堂 | 15.93 | 65.43 | -0.37 | -2.27% | 50425 | 8065.08 | 1.73% | | 605178 | 时空科技 | 65.15 | -26.66 | -1.52 | -2.28% | 14129 | 9211.2 | 1.43% | | 601992 | 金隅集团 | 2.11 | -14.60 | -0.05 | -2.31% | 719354 | 15119.66 | 0.86% | | 300887 | 谱尼测试 | 11.76 | -19.99 | -0.28 | -2.33% | 83473 | 9837.72 | 2.30% | | 002279 | 久其软件 | 9.65 | 191.07 | -0.23 | -2.33% | 323379 | 31289.27 | 4.09% | | 920047 | 诺思兰德 | 23.30 | -134.84 | -0.60 | -2.51% | 13026 | 3070.103 | 0.72% | | 600266 | 城建发展 | 5.69 | -16.76 | -0.15 | -2.57% | 303276 | 17315.88 | 1.41% | | 002738 | 中矿资源 | 81.54 | 141.61 | -2.17 | -2.59% | 96850 | 79169.47 | 1.36% | | 601888 | 中国中免 | 94.48 | 57.49 | -2.62 | -2.70% | 226188 | 214313.5 | 1.16% | | 600657 | 信达地产 | 3.57 | -1.70 | -0.10 | -2.72% | 138420 | 4977.13 | 0.49% | | 300896 | 爱美客 | 149.57 | 30.89 | -4.31 | -2.80% | 21759 | 32829.13 | 1.04% | | 600258 | 首旅酒店 | 16.86 | 22.47 | -0.49 | -2.82% | 131188 | 22085.06 | 1.17% | | 300065 | 海兰信 | 26.89 | 512.98 | -0.79 | -2.85% | 776914 | 207081 | 11.83% | | 000620 | 盈新发展 | 3.26 | -17.36 | -0.10 | -2.98% | 945422 | 30956 | 2.02% | | 300785 | 值得买 | 65.15 | 152.62 | -2.04 | -3.04% | 73964 | 48866.13 | 6.05% | | 001220 | C世盟 | 45.08 | 27.42 | -1.54 | -3.30% | 35652 | 16196.6 | 15.77% | | 920090 | 同辉信息 | 5.85 | -13.88 | -0.22 | -3.62% | 80504 | 4731.363 | 5.95% | | 601111 | 中国国航 | 8.86 | 570.91 | -0.35 | -3.80% | 341025 | 30519.25 | 0.29% | | 002413 | 雷科防务 | 14.78 | -55.37 | -0.62 | -4.03% | 1382711 | 203100.1 | 10.67% | | 603778 | 国晟科技 | 16.00 | -100.83 | -0.68 | -4.08% | 378506 | 61413.61 | 5.89% | | 300418 | 昆仑万维 | 56.86 | -43.69 | -2.44 | -4.11% | 554451 | 318310 | 4.42% | | 300593 | 新雷能 | 29.49 | -35.32 | -1.83 | -5.84% | 171750 | 51193.07 | 3.83% | | 603698 | 航天工程 | 37.96 | 103.74 | -2.94 | -7.19% | 255703 | 97369.66 | 4.77% | | 603616 | 韩建河山 | 8.44 | -18.32 | -0.68 | -7.46% | 569643 | 49669.98 | 14.82% | | 605599 | 菜百股份 | 25.19 | 24.14 | -2.03 | -7.46% | 103305 | 26327.26 | 1.33% | | 002995 | 天地在线 | 30.60 | -67.12 | -3.40 | -10.00% | 89201 | 27764.97 | 7.93% |
|