|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 引力传媒(603598)商务服务业上涨家数:17下跌家数:47平均涨幅:-1.21%平均换手:5.54%总成交额:394.77亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 11816 | 2807.48 | 1.27% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 195144 | 14753.2 | 4.13% | | 002177 | 御银股份 | 8.72 | 661.26 | +0.57 | +6.99% | 2108905 | 182526.6 | 31.25% | | 002485 | ST雪发 | 5.05 | -17.07 | +0.24 | +4.99% | 6372 | 321.79 | 0.12% | | 002344 | 海宁皮城 | 5.16 | 86.57 | +0.22 | +4.45% | 518824 | 26542.23 | 4.05% | | 601888 | 中国中免 | 97.00 | 59.03 | +1.90 | +2.00% | 501238 | 485401.2 | 2.57% | | 600358 | ST联合 | 6.27 | -46.65 | +0.09 | +1.46% | 59744 | 3723.81 | 1.18% | | 603836 | 海程邦达 | 15.00 | 90.73 | +0.18 | +1.21% | 38508 | 5752 | 1.88% | | 600113 | 浙江东日 | 59.24 | 172.89 | +0.70 | +1.20% | 32808 | 19211.79 | 0.80% | | 600826 | 兰生股份 | 12.32 | 31.73 | +0.13 | +1.07% | 71747 | 8836.569 | 0.98% | | 001228 | 永泰运 | 32.23 | 36.07 | +0.28 | +0.88% | 24324 | 7837.9 | 3.05% | | 603117 | 万林物流 | 5.55 | 476.20 | +0.04 | +0.73% | 114054 | 6314.93 | 1.90% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.05 | +0.60% | 107800 | 9008.02 | 0.52% | | 002188 | 中天服务 | 7.24 | 89.31 | +0.02 | +0.28% | 108586 | 7880.12 | 4.22% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.02 | +0.22% | 82553 | 7665.75 | 0.84% | | 000061 | 农产品 | 9.18 | 54.76 | +0.01 | +0.11% | 76231 | 6973.72 | 0.45% | | 301169 | 零点有数 | 58.60 | -71.76 | +0.06 | +0.10% | 7800 | 4576.32 | 1.08% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 487147 | 13998.69 | 0.81% | | 920242 | 建邦科技 | 28.12 | 17.95 | -0.02 | -0.07% | 2243 | 631.9661 | 0.61% | | 002818 | 富森美 | 11.78 | 14.19 | -0.01 | -0.08% | 24433 | 2886.19 | 0.82% | | 002027 | 分众传媒 | 7.47 | 19.88 | -0.01 | -0.13% | 1320048 | 98670.72 | 0.91% | | 600790 | 轻纺城 | 4.03 | 70.82 | -0.01 | -0.25% | 61551 | 2488.13 | 0.42% | | 603569 | 长久物流 | 7.58 | 68.40 | -0.02 | -0.26% | 37196 | 2825.66 | 0.62% | | 600539 | 狮头股份 | 11.08 | -96.32 | -0.03 | -0.27% | 37537 | 4154.3 | 1.63% | | 603648 | 畅联股份 | 10.76 | 35.55 | -0.04 | -0.37% | 21129 | 2278.41 | 0.58% | | 002889 | 东方嘉盛 | 15.12 | 37.21 | -0.07 | -0.46% | 13092 | 1984.03 | 0.52% | | 002010 | 传化智联 | 6.61 | 33.14 | -0.04 | -0.60% | 280531 | 18676.46 | 1.02% | | 002654 | 万润科技 | 13.98 | 206.57 | -0.09 | -0.64% | 230367 | 32488.55 | 2.90% | | 600861 | 北京人力 | 18.57 | 9.09 | -0.12 | -0.64% | 23009 | 4277.8 | 0.63% | | 605168 | 三人行 | 43.00 | 105.28 | -0.28 | -0.65% | 38572 | 16554.32 | 1.83% | | 601828 | 美凯龙 | 2.62 | -2.69 | -0.02 | -0.76% | 209571 | 5499.08 | 0.58% | | 002183 | 怡亚通 | 5.16 | 167.96 | -0.04 | -0.77% | 489609 | 25411.49 | 1.89% | | 603373 | 安邦护卫 | 40.09 | 33.31 | -0.39 | -0.96% | 7815 | 3138.62 | 1.72% | | 300795 | 米奥会展 | 14.43 | 35.45 | -0.18 | -1.23% | 42290 | 6103.22 | 2.44% | | 002707 | 众信旅游 | 7.97 | 158.43 | -0.10 | -1.24% | 318378 | 25283.55 | 3.86% | | 300947 | 德必集团 | 20.61 | 141.97 | -0.26 | -1.25% | 30350 | 6338.83 | 2.01% | | 000785 | 居然智家 | 2.97 | 42.43 | -0.04 | -1.33% | 458888 | 13697.22 | 0.78% | | 300662 | 科锐国际 | 28.32 | 19.23 | -0.39 | -1.36% | 42186 | 12017.9 | 2.15% | | 000069 | 华侨城Ａ | 2.69 | -2.02 | -0.04 | -1.47% | 471241 | 12768.33 | 0.68% | | 600138 | 中青旅 | 10.05 | 86.72 | -0.15 | -1.47% | 177244 | 17826.89 | 2.45% | | 002127 | 南极电商 | 3.28 | -32.46 | -0.05 | -1.50% | 447758 | 14664.6 | 2.24% | | 000882 | 华联股份 | 1.96 | -36.64 | -0.03 | -1.51% | 483567 | 9527.52 | 1.77% | | 002769 | 普路通 | 11.88 | -1087.02 | -0.22 | -1.82% | 88676 | 10573.85 | 2.38% | | 000796 | 凯撒旅业 | 6.32 | -90.78 | -0.12 | -1.86% | 523932 | 33314.89 | 3.94% | | 300061 | 旗天科技 | 11.00 | -32.64 | -0.27 | -2.40% | 218435 | 24404.43 | 3.51% | | 300688 | 创业黑马 | 30.86 | -59.16 | -0.85 | -2.68% | 64413 | 20058.58 | 4.34% | | 000524 | 岭南控股 | 12.59 | 104.85 | -0.36 | -2.78% | 120333 | 15253.61 | 1.80% | | 000917 | 电广传媒 | 11.06 | 93.85 | -0.34 | -2.98% | 648439 | 72554.95 | 4.57% | | 002210 | 飞马国际 | 3.21 | 921.14 | -0.10 | -3.02% | 1018929 | 32847.27 | 3.84% | | 300781 | 因赛集团 | 48.51 | -147.67 | -1.58 | -3.15% | 171229 | 83642.2 | 14.14% | | 002712 | 思美传媒 | 6.78 | -86.51 | -0.25 | -3.56% | 466938 | 32086.48 | 8.63% | | 300058 | 蓝色光标 | 18.92 | -311.39 | -0.70 | -3.57% | 5152740 | 981602.3 | 14.82% | | 301102 | 兆讯传媒 | 12.73 | 123.47 | -0.48 | -3.63% | 138687 | 17829.24 | 3.42% | | 002878 | 元隆雅图 | 20.17 | -26.10 | -0.81 | -3.86% | 168294 | 34154.66 | 7.13% | | 300063 | 天龙集团 | 15.10 | 89.72 | -0.76 | -4.79% | 1242953 | 191654.4 | 19.84% | | 300071 | 福石控股 | 6.42 | -40.10 | -0.33 | -4.89% | 1108243 | 72205.86 | 11.72% | | 002115 | 三维通信 | 15.03 | -49.97 | -0.79 | -4.99% | 1226210 | 188745.4 | 16.30% | | 002291 | 遥望科技 | 8.08 | -7.50 | -0.43 | -5.05% | 1163536 | 95354.25 | 13.39% | | 920021 | 流金科技 | 15.33 | -153.65 | -0.92 | -5.66% | 653679 | 100278.6 | 28.07% | | 002400 | 省广集团 | 11.39 | 187.68 | -0.70 | -5.79% | 2368361 | 274811.7 | 13.72% | | 300805 | 电声股份 | 13.89 | 141.99 | -0.94 | -6.34% | 328351 | 46433.76 | 11.39% | | 300612 | 宣亚国际 | 20.15 | -114.25 | -1.37 | -6.37% | 317992 | 64569.41 | 17.68% | | 603598 | 引力传媒 | 29.29 | -457.68 | -2.01 | -6.42% | 692170 | 206254.6 | 25.71% | | 002181 | 粤传媒 | 11.92 | 75.09 | -1.31 | -9.90% | 1211765 | 148213.5 | 10.68% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2105809 | 46574.98 | 23.30% |
|