|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 引力传媒(603598)商务服务业上涨家数:32下跌家数:31平均涨幅:-0.13%平均换手:2.50%总成交额:171.54亿元 更新时间：2026-02-13 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 42.66 | 35.45 | +1.97 | +4.84% | 33978 | 14369.68 | 7.48% | | 002177 | 御银股份 | 8.59 | 651.40 | +0.26 | +3.12% | 775622 | 66850.85 | 11.49% | | 002769 | 普路通 | 12.20 | -1116.30 | +0.30 | +2.52% | 89927 | 11012.13 | 2.41% | | 000524 | 岭南控股 | 12.72 | 105.93 | +0.30 | +2.42% | 52072 | 6574.53 | 0.78% | | 002707 | 众信旅游 | 7.93 | 157.63 | +0.17 | +2.19% | 190608 | 15014.18 | 2.31% | | 000796 | 凯撒旅业 | 6.30 | -90.49 | +0.13 | +2.11% | 321415 | 20192 | 2.42% | | 920021 | 流金科技 | 15.56 | -155.95 | +0.32 | +2.10% | 277423 | 43578.82 | 11.91% | | 600113 | 浙江东日 | 58.71 | 171.34 | +1.02 | +1.77% | 21085 | 12360.05 | 0.51% | | 600539 | 狮头股份 | 11.17 | -97.10 | +0.19 | +1.73% | 18493 | 2060.24 | 0.80% | | 002654 | 万润科技 | 14.18 | 209.53 | +0.22 | +1.58% | 148817 | 21005.63 | 1.87% | | 300805 | 电声股份 | 13.79 | 140.97 | +0.19 | +1.40% | 101034 | 14005.87 | 3.50% | | 000058 | 深赛格 | 9.20 | 122.69 | +0.11 | +1.21% | 43597 | 3991.07 | 0.44% | | 002181 | 粤传媒 | 11.69 | 73.64 | +0.13 | +1.12% | 289455 | 33883.89 | 2.55% | | 301169 | 零点有数 | 59.71 | -73.11 | +0.62 | +1.05% | 4112 | 2453.34 | 0.57% | | 001228 | 永泰运 | 32.78 | 36.69 | +0.31 | +0.95% | 8372 | 2724.44 | 1.05% | | 600826 | 兰生股份 | 12.38 | 31.89 | +0.11 | +0.90% | 25732 | 3180.19 | 0.35% | | 601828 | 美凯龙 | 2.60 | -2.67 | +0.02 | +0.78% | 78092 | 2029.84 | 0.22% | | 300947 | 德必集团 | 20.52 | 141.35 | +0.14 | +0.69% | 12420 | 2549.24 | 0.82% | | 002818 | 富森美 | 11.74 | 14.14 | +0.08 | +0.69% | 13349 | 1565.17 | 0.45% | | 002210 | 飞马国际 | 3.14 | 901.05 | +0.02 | +0.64% | 199977 | 6302.06 | 0.75% | | 920242 | 建邦科技 | 28.36 | 18.10 | +0.18 | +0.64% | 999 | 282.8598 | 0.27% | | 601888 | 中国中免 | 94.66 | 57.60 | +0.49 | +0.52% | 171511 | 161911.9 | 0.88% | | 600358 | ST联合 | 6.19 | -46.06 | +0.03 | +0.49% | 17543 | 1087.39 | 0.35% | | 603648 | 畅联股份 | 10.56 | 34.89 | +0.05 | +0.48% | 7934 | 836.75 | 0.22% | | 300662 | 科锐国际 | 28.32 | 19.23 | +0.13 | +0.46% | 19857 | 5634.39 | 1.01% | | 600138 | 中青旅 | 9.91 | 85.51 | +0.04 | +0.41% | 68325 | 6753.09 | 0.94% | | 000061 | 农产品 | 9.12 | 54.40 | +0.03 | +0.33% | 47033 | 4306.32 | 0.28% | | 605168 | 三人行 | 42.47 | 103.99 | +0.12 | +0.28% | 13730 | 5841.26 | 0.65% | | 300688 | 创业黑马 | 32.09 | -61.52 | +0.08 | +0.25% | 61349 | 19949.88 | 4.13% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | +0.03 | +0.20% | 5525 | 830.33 | 0.22% | | 002183 | 怡亚通 | 5.15 | 167.64 | +0.01 | +0.19% | 223552 | 11532.85 | 0.86% | | 300795 | 米奥会展 | 14.07 | 34.57 | +0.01 | +0.07% | 11613 | 1635.94 | 0.67% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 153404 | 4080.23 | 0.22% | | 603682 | 锦和商管 | 7.83 | 58.77 | 0.00 | 0.00% | 151447 | 11994.53 | 3.21% | | 300061 | 旗天科技 | 10.79 | -32.02 | -0.01 | -0.09% | 43534 | 4710.14 | 0.70% | | 002027 | 分众传媒 | 7.33 | 19.50 | -0.01 | -0.14% | 415492 | 30497.32 | 0.29% | | 002188 | 中天服务 | 7.05 | 86.97 | -0.01 | -0.14% | 35717 | 2526.27 | 1.39% | | 002344 | 海宁皮城 | 4.94 | 82.88 | -0.01 | -0.20% | 147487 | 7341.3 | 1.15% | | 600790 | 轻纺城 | 4.00 | 70.29 | -0.01 | -0.25% | 24492 | 981.94 | 0.17% | | 603569 | 长久物流 | 7.44 | 67.13 | -0.02 | -0.27% | 12837 | 958.25 | 0.21% | | 002127 | 南极电商 | 3.18 | -31.47 | -0.01 | -0.31% | 113131 | 3614.17 | 0.57% | | 603836 | 海程邦达 | 14.72 | 89.03 | -0.05 | -0.34% | 7554 | 1116.46 | 0.37% | | 000785 | 居然智家 | 2.93 | 41.86 | -0.01 | -0.34% | 230442 | 6765.91 | 0.39% | | 002010 | 传化智联 | 6.60 | 33.09 | -0.03 | -0.45% | 82113 | 5412.51 | 0.30% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 149446 | 2903.33 | 0.55% | | 002878 | 元隆雅图 | 19.84 | -25.67 | -0.16 | -0.80% | 39791 | 7940.97 | 1.69% | | 000917 | 电广传媒 | 11.68 | 99.11 | -0.11 | -0.93% | 775475.1 | 91529.28 | 5.47% | | 603117 | 万林物流 | 5.29 | 453.89 | -0.05 | -0.94% | 65942 | 3497.22 | 1.10% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.03 | -1.05% | 301692 | 8564.66 | 0.50% | | 600057 | 厦门象屿 | 8.25 | 10.84 | -0.09 | -1.08% | 57613 | 4763.48 | 0.28% | | 600861 | 北京人力 | 18.24 | 8.92 | -0.20 | -1.08% | 16049 | 2936.57 | 0.44% | | 002291 | 遥望科技 | 7.96 | -7.39 | -0.09 | -1.12% | 352076 | 28376.35 | 4.05% | | 002115 | 三维通信 | 14.56 | -48.41 | -0.17 | -1.15% | 385685 | 56873.94 | 5.13% | | 300781 | 因赛集团 | 47.18 | -143.62 | -0.64 | -1.34% | 58208 | 27972.09 | 4.81% | | 301102 | 兆讯传媒 | 12.34 | 119.69 | -0.17 | -1.36% | 36838 | 4584.22 | 0.91% | | 300071 | 福石控股 | 6.25 | -39.04 | -0.09 | -1.42% | 319876 | 20223.97 | 3.38% | | 002712 | 思美传媒 | 6.52 | -83.19 | -0.10 | -1.51% | 148612 | 9792.271 | 2.75% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 650958 | 13463.8 | 7.20% | | 002485 | ST雪发 | 4.68 | -15.82 | -0.12 | -2.50% | 106008 | 4881.29 | 1.95% | | 300612 | 宣亚国际 | 18.94 | -107.39 | -0.50 | -2.57% | 101017 | 19414.92 | 5.62% | | 300058 | 蓝色光标 | 19.60 | -322.58 | -0.56 | -2.78% | 2591246 | 515758.3 | 7.45% | | 002400 | 省广集团 | 11.22 | 184.88 | -0.37 | -3.19% | 1150241 | 131264.3 | 6.66% | | 300063 | 天龙集团 | 14.42 | 85.68 | -0.52 | -3.48% | 522551 | 76573.17 | 8.34% | | 603598 | 引力传媒 | 27.84 | -435.02 | -1.46 | -4.98% | 259070 | 75252.3 | 9.62% | | 603729 | 龙韵股份 | 19.58 | -30.79 | -1.80 | -8.42% | 114001 | 22486.97 | 12.21% |
|