|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 引力传媒(603598)商务服务业上涨家数:9下跌家数:54平均涨幅:-1.30%平均换手:1.47%总成交额:99.91亿元 更新时间：2026-02-12 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300058 | 蓝色光标 | 19.58 | -322.25 | +0.66 | +3.49% | 1723337 | 333110.5 | 4.96% | | 920021 | 流金科技 | 15.56 | -155.95 | +0.23 | +1.50% | 134925 | 20649 | 5.79% | | 300063 | 天龙集团 | 15.19 | 90.25 | +0.09 | +0.60% | 323723 | 48561.81 | 5.17% | | 300662 | 科锐国际 | 28.44 | 19.31 | +0.12 | +0.42% | 6147 | 1742.7 | 0.31% | | 300688 | 创业黑马 | 30.97 | -59.37 | +0.11 | +0.36% | 10438 | 3233.11 | 0.70% | | 002654 | 万润科技 | 14.02 | 207.16 | +0.04 | +0.29% | 43417 | 6102.92 | 0.55% | | 002769 | 普路通 | 11.91 | -1089.77 | +0.03 | +0.25% | 13858 | 1653.28 | 0.37% | | 920242 | 建邦科技 | 28.15 | 17.96 | +0.03 | +0.11% | 238 | 66.8985 | 0.06% | | 002400 | 省广集团 | 11.40 | 187.85 | +0.01 | +0.09% | 435639 | 49609.07 | 2.52% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 85185 | 1670.53 | 0.31% | | 600826 | 兰生股份 | 12.32 | 31.73 | 0.00 | 0.00% | 15079 | 1852.16 | 0.21% | | 600113 | 浙江东日 | 59.23 | 172.86 | -0.01 | -0.02% | 7406 | 4402.5 | 0.18% | | 001228 | 永泰运 | 32.22 | 36.06 | -0.01 | -0.03% | 4860 | 1572.31 | 0.61% | | 301169 | 零点有数 | 58.57 | -71.72 | -0.03 | -0.05% | 1547 | 908.68 | 0.21% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 118633 | 6132.13 | 0.46% | | 600790 | 轻纺城 | 4.02 | 70.64 | -0.01 | -0.25% | 23143 | 930.49 | 0.16% | | 300947 | 德必集团 | 20.55 | 141.55 | -0.06 | -0.29% | 6502 | 1341.12 | 0.43% | | 002889 | 东方嘉盛 | 15.07 | 37.09 | -0.05 | -0.33% | 3741 | 564.27 | 0.15% | | 000069 | 华侨城Ａ | 2.68 | -2.02 | -0.01 | -0.37% | 103417 | 2791.67 | 0.15% | | 002818 | 富森美 | 11.71 | 14.10 | -0.07 | -0.59% | 5881 | 691.3 | 0.20% | | 603569 | 长久物流 | 7.53 | 67.95 | -0.05 | -0.66% | 10355 | 779.96 | 0.17% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 122988 | 3624.68 | 0.21% | | 000927 | 中国铁物 | 2.85 | 36.60 | -0.02 | -0.70% | 143476 | 4087.98 | 0.24% | | 600861 | 北京人力 | 18.43 | 9.02 | -0.14 | -0.75% | 3849 | 709.61 | 0.10% | | 601828 | 美凯龙 | 2.60 | -2.67 | -0.02 | -0.76% | 81193 | 2117.25 | 0.22% | | 600358 | ST联合 | 6.22 | -46.28 | -0.05 | -0.80% | 13236 | 826.57 | 0.26% | | 603836 | 海程邦达 | 14.88 | 90.00 | -0.12 | -0.80% | 7157 | 1061.51 | 0.35% | | 000917 | 电广传媒 | 10.97 | 93.09 | -0.09 | -0.81% | 134556 | 14900.19 | 0.95% | | 603373 | 安邦护卫 | 39.76 | 33.04 | -0.33 | -0.82% | 2134 | 847.09 | 0.47% | | 600057 | 厦门象屿 | 8.29 | 10.89 | -0.07 | -0.84% | 21212 | 1763.56 | 0.10% | | 002010 | 传化智联 | 6.55 | 32.84 | -0.06 | -0.91% | 41795 | 2746.15 | 0.15% | | 000056 | 皇庭国际 | 2.15 | -0.90 | -0.02 | -0.92% | 668191 | 14149.6 | 7.39% | | 002115 | 三维通信 | 14.89 | -49.51 | -0.14 | -0.93% | 250508 | 37385.25 | 3.33% | | 300781 | 因赛集团 | 48.00 | -146.12 | -0.51 | -1.05% | 28244 | 13528.88 | 2.33% | | 600138 | 中青旅 | 9.94 | 85.77 | -0.11 | -1.09% | 47457 | 4732.06 | 0.66% | | 002188 | 中天服务 | 7.16 | 88.33 | -0.08 | -1.10% | 30824 | 2208.52 | 1.20% | | 002291 | 遥望科技 | 7.99 | -7.41 | -0.09 | -1.11% | 223723 | 17793.06 | 2.57% | | 000061 | 农产品 | 9.07 | 54.10 | -0.11 | -1.20% | 21538 | 1958.78 | 0.13% | | 000058 | 深赛格 | 9.15 | 122.02 | -0.12 | -1.29% | 21264 | 1953.86 | 0.22% | | 000524 | 岭南控股 | 12.42 | 103.43 | -0.17 | -1.35% | 23003 | 2866.34 | 0.34% | | 300061 | 旗天科技 | 10.84 | -32.17 | -0.16 | -1.45% | 45591 | 4960.47 | 0.73% | | 300071 | 福石控股 | 6.32 | -39.48 | -0.10 | -1.56% | 210354 | 13332.11 | 2.23% | | 603648 | 畅联股份 | 10.58 | 34.95 | -0.18 | -1.67% | 11590 | 1234.58 | 0.32% | | 603682 | 锦和商管 | 7.60 | 57.04 | -0.13 | -1.68% | 150288 | 11527.18 | 3.18% | | 600539 | 狮头股份 | 10.89 | -94.67 | -0.19 | -1.71% | 9683 | 1059.51 | 0.42% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 259895 | 19223.06 | 0.18% | | 601888 | 中国中免 | 95.29 | 57.99 | -1.71 | -1.76% | 107760 | 103053.2 | 0.55% | | 603117 | 万林物流 | 5.44 | 466.76 | -0.11 | -1.98% | 45505 | 2478.58 | 0.76% | | 002707 | 众信旅游 | 7.81 | 155.25 | -0.16 | -2.01% | 85854 | 6729.41 | 1.04% | | 000796 | 凯撒旅业 | 6.19 | -88.91 | -0.13 | -2.06% | 175228 | 10884.65 | 1.32% | | 002344 | 海宁皮城 | 5.05 | 84.73 | -0.11 | -2.13% | 87360 | 4443.41 | 0.68% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 208903 | 6596.02 | 0.79% | | 605168 | 三人行 | 41.97 | 102.76 | -1.03 | -2.40% | 6604 | 2791.54 | 0.31% | | 300795 | 米奥会展 | 14.08 | 34.59 | -0.35 | -2.43% | 16947 | 2402.27 | 0.98% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 203873 | 6546.93 | 1.02% | | 301102 | 兆讯传媒 | 12.40 | 120.27 | -0.33 | -2.59% | 24783 | 3105.53 | 0.61% | | 002878 | 元隆雅图 | 19.62 | -25.39 | -0.55 | -2.73% | 33354 | 6598.63 | 1.41% | | 300805 | 电声股份 | 13.51 | 138.11 | -0.38 | -2.74% | 66518 | 9055.33 | 2.31% | | 603598 | 引力传媒 | 28.40 | -443.77 | -0.89 | -3.04% | 164317 | 47330.43 | 6.10% | | 002712 | 思美传媒 | 6.56 | -83.70 | -0.22 | -3.24% | 107295 | 7072.24 | 1.98% | | 002181 | 粤传媒 | 11.47 | 72.25 | -0.45 | -3.78% | 267118 | 30780.05 | 2.35% | | 300612 | 宣亚国际 | 19.38 | -109.88 | -0.77 | -3.82% | 79747 | 15513.63 | 4.43% | | 002177 | 御银股份 | 8.29 | 628.65 | -0.43 | -4.93% | 550130 | 45990.53 | 8.15% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 31018 | 1512.48 | 0.57% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 78499 | 17288 | 8.41% |
|