|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 引力传媒(603598)商务服务业上涨家数:35下跌家数:23平均涨幅:+0.04%平均换手:2.04%总成交额:137.87亿元 更新时间：2026-02-13 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 42.50 | 35.31 | +1.81 | +4.45% | 29294 | 12375.01 | 6.45% | | 002769 | 普路通 | 12.28 | -1123.62 | +0.38 | +3.19% | 80068 | 9806.86 | 2.15% | | 002177 | 御银股份 | 8.55 | 648.36 | +0.22 | +2.64% | 706475.1 | 60918.05 | 10.47% | | 600113 | 浙江东日 | 59.11 | 172.51 | +1.42 | +2.46% | 18039 | 10568.87 | 0.44% | | 000796 | 凯撒旅业 | 6.30 | -90.49 | +0.13 | +2.11% | 265118 | 16648.02 | 1.99% | | 002707 | 众信旅游 | 7.92 | 157.43 | +0.16 | +2.06% | 131267 | 10314.03 | 1.59% | | 000524 | 岭南控股 | 12.65 | 105.35 | +0.23 | +1.85% | 30577 | 3842.61 | 0.46% | | 002654 | 万润科技 | 14.20 | 209.82 | +0.24 | +1.72% | 123929 | 17477.39 | 1.56% | | 600539 | 狮头股份 | 11.16 | -97.02 | +0.18 | +1.64% | 14260 | 1587.84 | 0.62% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.04 | +1.28% | 159144 | 5015.76 | 0.60% | | 920021 | 流金科技 | 15.43 | -154.65 | +0.19 | +1.25% | 246349 | 38751.08 | 10.58% | | 301169 | 零点有数 | 59.70 | -73.10 | +0.61 | +1.03% | 2998 | 1787.29 | 0.42% | | 603682 | 锦和商管 | 7.91 | 59.37 | +0.08 | +1.02% | 128620 | 10199.84 | 2.72% | | 300805 | 电声股份 | 13.73 | 140.36 | +0.13 | +0.96% | 86061 | 11946.27 | 2.98% | | 002181 | 粤传媒 | 11.67 | 73.51 | +0.11 | +0.95% | 249945 | 29267.15 | 2.20% | | 000058 | 深赛格 | 9.17 | 122.29 | +0.08 | +0.88% | 30124 | 2753.61 | 0.31% | | 300662 | 科锐国际 | 28.40 | 19.28 | +0.21 | +0.74% | 15730 | 4465.75 | 0.80% | | 300947 | 德必集团 | 20.53 | 141.42 | +0.15 | +0.74% | 9140 | 1878.09 | 0.60% | | 603648 | 畅联股份 | 10.58 | 34.95 | +0.07 | +0.67% | 6550 | 690.5 | 0.18% | | 600358 | ST联合 | 6.20 | -46.13 | +0.04 | +0.65% | 14536 | 900.79 | 0.29% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.03 | +0.58% | 181315 | 9357.87 | 0.70% | | 600826 | 兰生股份 | 12.34 | 31.78 | +0.07 | +0.57% | 17315 | 2139.9 | 0.24% | | 000061 | 农产品 | 9.14 | 54.52 | +0.05 | +0.55% | 33386 | 3060.19 | 0.20% | | 601888 | 中国中免 | 94.65 | 57.60 | +0.48 | +0.51% | 146663 | 138473.5 | 0.75% | | 920242 | 建邦科技 | 28.32 | 18.07 | +0.14 | +0.50% | 944 | 267.2586 | 0.26% | | 001228 | 永泰运 | 32.62 | 36.51 | +0.15 | +0.46% | 5791 | 1879.73 | 0.73% | | 002818 | 富森美 | 11.71 | 14.10 | +0.05 | +0.43% | 10468 | 1227.42 | 0.35% | | 601828 | 美凯龙 | 2.59 | -2.66 | +0.01 | +0.39% | 69574 | 1808.57 | 0.19% | | 600138 | 中青旅 | 9.90 | 85.42 | +0.03 | +0.30% | 54446 | 5378.37 | 0.75% | | 002188 | 中天服务 | 7.08 | 87.34 | +0.02 | +0.28% | 29216 | 2067.51 | 1.14% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | +0.04 | +0.27% | 4785 | 719.02 | 0.19% | | 300688 | 创业黑马 | 32.09 | -61.52 | +0.08 | +0.25% | 54231 | 17664.5 | 3.65% | | 603836 | 海程邦达 | 14.80 | 89.52 | +0.03 | +0.20% | 5567 | 823.52 | 0.27% | | 605168 | 三人行 | 42.42 | 103.86 | +0.07 | +0.17% | 11156 | 4748.52 | 0.53% | | 300061 | 旗天科技 | 10.81 | -32.08 | +0.01 | +0.09% | 32050 | 3472.07 | 0.52% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 123619 | 3287.96 | 0.18% | | 600790 | 轻纺城 | 4.01 | 70.47 | 0.00 | 0.00% | 16253 | 652.07 | 0.11% | | 002027 | 分众传媒 | 7.34 | 19.53 | 0.00 | 0.00% | 318866 | 23416.55 | 0.22% | | 002127 | 南极电商 | 3.19 | -31.57 | 0.00 | 0.00% | 94517 | 3021.46 | 0.47% | | 002344 | 海宁皮城 | 4.95 | 83.05 | 0.00 | 0.00% | 116620 | 5820.13 | 0.91% | | 603569 | 长久物流 | 7.46 | 67.31 | 0.00 | 0.00% | 9061 | 677.05 | 0.15% | | 300795 | 米奥会展 | 14.06 | 34.54 | 0.00 | 0.00% | 9533 | 1343.7 | 0.55% | | 002115 | 三维通信 | 14.72 | -48.94 | -0.01 | -0.07% | 275516 | 40768.14 | 3.66% | | 002291 | 遥望科技 | 8.04 | -7.46 | -0.01 | -0.12% | 273733 | 22117.53 | 3.15% | | 000785 | 居然智家 | 2.93 | 41.86 | -0.01 | -0.34% | 128225 | 3772.11 | 0.22% | | 002878 | 元隆雅图 | 19.91 | -25.76 | -0.09 | -0.45% | 30173 | 6029.53 | 1.28% | | 002010 | 传化智联 | 6.60 | 33.09 | -0.03 | -0.45% | 60945 | 4018.22 | 0.22% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 69710 | 1356.4 | 0.25% | | 000917 | 电广传媒 | 11.71 | 99.36 | -0.08 | -0.68% | 683179.1 | 80743.83 | 4.82% | | 000927 | 中国铁物 | 2.84 | 36.47 | -0.02 | -0.70% | 240490 | 6832.391 | 0.40% | | 600861 | 北京人力 | 18.31 | 8.96 | -0.13 | -0.70% | 8788 | 1610.18 | 0.24% | | 300781 | 因赛集团 | 47.48 | -144.54 | -0.34 | -0.71% | 46767 | 22559.77 | 3.86% | | 002712 | 思美传媒 | 6.57 | -83.83 | -0.05 | -0.76% | 109923 | 7264.57 | 2.03% | | 603117 | 万林物流 | 5.29 | 453.89 | -0.05 | -0.94% | 50558 | 2684.37 | 0.84% | | 600057 | 厦门象屿 | 8.26 | 10.85 | -0.08 | -0.96% | 43019 | 3560.07 | 0.21% | | 301102 | 兆讯传媒 | 12.38 | 120.08 | -0.13 | -1.04% | 27883 | 3476.86 | 0.69% | | 300071 | 福石控股 | 6.27 | -39.16 | -0.07 | -1.10% | 249368 | 15813.85 | 2.64% | | 300058 | 蓝色光标 | 19.84 | -326.53 | -0.32 | -1.59% | 1986132 | 396766.2 | 5.71% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 546238 | 11307.8 | 6.04% | | 002400 | 省广集团 | 11.33 | 186.69 | -0.26 | -2.24% | 914276 | 104763 | 5.30% | | 300612 | 宣亚国际 | 18.93 | -107.33 | -0.51 | -2.62% | 81726 | 15760.2 | 4.54% | | 603598 | 引力传媒 | 28.52 | -445.65 | -0.78 | -2.66% | 200167 | 58670.69 | 7.43% | | 300063 | 天龙集团 | 14.52 | 86.27 | -0.42 | -2.81% | 428579 | 62993.47 | 6.84% | | 002485 | ST雪发 | 4.63 | -15.65 | -0.17 | -3.54% | 88727 | 4067.87 | 1.63% | | 603729 | 龙韵股份 | 19.59 | -30.81 | -1.79 | -8.37% | 97532 | 19266.58 | 10.45% |
|