中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海南华铁(603300)浙江省上涨家数:106下跌家数:612平均涨幅:-2.09%平均换手:4.03%总成交额:2684.59亿元
更新时间：2025-09-23 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300604长川科技80.2775.47+13.38+20.00%526341420832.110.84%
300111向日葵7.101272.26+1.15+19.33%3945497258709.335.23%
300250初灵信息25.66-190.67+3.75+17.12%761852.9189047.348.32%
300969恒帅股份137.1384.05+16.53+13.71%6218784872.9120.48%
605055迎丰股份9.55-1200.45+0.87+10.02%27132524925.456.17%
605255天普股份111.28482.85+10.12+10.00%36794093.980.27%
603316诚邦股份12.65-31.96+1.15+10.00%17211421555.26.51%
605358立昂微30.04-61.88+2.73+10.00%458460130434.26.83%
603595东尼电子27.97176.38+2.54+9.99%34888394874.3415.01%
603239浙江仙通22.2532.15+2.02+9.99%29025063382.6610.72%
002703浙江世宝14.3267.21+1.30+9.98%823315.1112432.914.05%
000559万向钱潮11.0236.66+1.00+9.98%3134842328146.99.46%
600798宁波海运4.424188.82+0.40+9.95%217804194185.8318.05%
002515金字火腿7.85174.42+0.71+9.94%2558443200290.621.13%
605060联德股份28.4234.38+2.50+9.65%10028227929.884.17%
603618杭电股份12.0078.78+0.88+7.91%1785071209633.525.82%
601022宁波远洋11.1122.21+0.75+7.24%887044.997444.7835.68%
603178圣龙股份21.71-111.10+1.45+7.16%28599061725.7512.10%
603305旭升集团17.9248.52+1.07+6.35%1191768215492.412.50%
300893松原安全30.9033.11+1.81+6.22%10843133021.816.73%
301008宏昌科技51.50178.14+3.00+6.19%18028992656.0315.56%
301052果麦文化89.08203.32+5.09+6.06%135612119646.216.91%
603085天成自控11.24-496.94+0.62+5.84%35719140277.48.99%
601567三星医疗23.9314.38+1.31+5.79%564470133709.74.02%
600173卧龙新能8.60560.26+0.44+5.39%74860262815.610.69%
002164宁波东力15.24146.91+0.74+5.10%100966515761921.04%
301203国泰环保35.9322.56+1.68+4.91%269679515.856.15%
605277新亚电子25.3746.48+1.09+4.49%29002771933.599.12%
301019宁波色母17.7428.26+0.74+4.35%9766717162.858.76%
301225恒勃股份94.2769.88+3.75+4.14%5333250843.9417.85%
600797浙大网新12.02-265.64+0.43+3.71%2691604319979.726.20%
603757大元泵业54.5547.09+1.80+3.41%208936112618.311.20%
300435中泰股份20.69-119.68+0.67+3.35%20214541493.425.48%
300270中威电子8.97-42.92+0.29+3.34%34035230851.513.04%
301095广立微93.29200.01+2.83+3.13%161976153736.39.28%
601018宁波港3.8114.09+0.11+2.97%3229046123823.92.04%
603733仙鹤股份24.2518.45+0.70+2.97%6001814330.690.85%
688006杭可科技38.7167.74+1.11+2.95%25616899437.884.24%
003026中晶科技35.87122.47+0.98+2.81%7456926655.97.79%
603266天龙股份25.5246.67+0.68+2.74%18420346730.129.26%
300913兆龙互连61.63105.31+1.64+2.73%200714121955.67.84%
301237和顺科技48.98-70.21+1.28+2.68%2111210272.175.38%
603095越剑智能15.0732.83+0.39+2.66%316224671.031.22%
873152天宏锂电33.56375.21+0.84+2.57%10262635033.215.04%
600933爱柯迪23.2621.56+0.56+2.47%40016794452.534.09%
601877正泰电器28.0913.39+0.67+2.44%32870292353.741.53%
002050三花智控44.0150.14+1.04+2.42%291550212899177.91%
603839安正时尚8.55-37.06+0.20+2.40%18083915076.814.65%
603194中力股份43.9020.29+1.00+2.33%5571823892.3510.83%
688270臻镭科技62.14178.44+1.37+2.25%202198.9124653.99.45%
600857宁波中百15.05166.20+0.31+2.10%16988325512.147.57%
300880迦南智能20.0327.84+0.38+1.93%495589881.082.54%
301077星华新材27.7829.21+0.51+1.87%4597212542.324.82%
605117德业股份70.6019.67+1.26+1.82%227849159968.62.52%
605056咸亨国际14.9825.40+0.26+1.77%13075019260.623.22%
000925众合科技8.08117.99+0.14+1.76%39033131152.375.80%
605028世茂能源27.3826.20+0.41+1.52%4860513312.073.04%
873223荣亿精密19.55-131.02+0.28+1.45%6418312820.447.87%
603788宁波高发17.0818.89+0.23+1.36%5910610004.082.65%
603231索宝蛋白18.7724.31+0.25+1.35%364696748.153.43%
873690捷众科技32.5632.85+0.43+1.34%207606749.6134.82%
601916浙商银行3.055.64+0.04+1.33%260389078689.921.21%
600926杭州银行15.265.93+0.20+1.33%818308125182.51.13%
001333光华股份23.0622.28+0.30+1.32%329347495.947.49%
002590万安科技15.1637.58+0.19+1.27%29651044913.055.99%
603726朗迪集团21.6924.13+0.26+1.21%11779125116.236.37%
002472双环传动51.0838.46+0.60+1.19%5850683026077.75%
002284亚太股份12.8530.72+0.15+1.18%31438040316.364.30%
002677浙江美大7.82200.74+0.09+1.16%26081019994.634.88%
301353普莱得28.7741.12+0.32+1.12%6156718003.8419.31%
603391力聚热能52.3617.94+0.56+1.08%1932110058.328.49%
300539横河精密49.00263.12+0.52+1.07%251850126887.414.60%
002563森马服饰5.9517.62+0.06+1.02%114057967392.455.16%
688789宏华数科78.2820.29+0.78+1.01%25845.8720270.342.15%
001356富岭股份15.6352.08+0.15+0.97%20857132145.0916.65%
002061浙江交科4.268.47+0.04+0.95%53413822595.972.06%
001228永泰运24.0031.16+0.22+0.93%224915339.312.82%
605077华康股份17.8620.52+0.16+0.90%328795805.791.10%
603556海兴电力27.0015.18+0.24+0.90%4099311106.440.84%
603091众鑫股份75.7125.49+0.63+0.84%61634648.822.00%
603195公牛集团44.9519.86+0.35+0.78%4010317784.080.22%
601528瑞丰银行5.355.33+0.04+0.75%1482057900.880.85%
603075热威股份23.0829.05+0.17+0.74%253455837.856.14%
002048宁波华翔35.82656.30+0.25+0.70%350116125304.14.93%
600699均胜电子37.2050.34+0.25+0.68%1906303732741.514.07%
002602ST华通19.9454.63+0.13+0.66%1255779251716.11.83%
002276万马股份20.7054.39+0.13+0.63%217332745824921.58%
300558贝达药业66.5187.85+0.41+0.62%8155555145.381.94%
603558健盛集团9.9211.29+0.06+0.61%713066980.942.08%
002617露笑科技9.9984.28+0.06+0.60%3199473322794.416.92%
300768迪普科技19.1076.26+0.11+0.58%21411440894.495.09%
603388*ST元成1.74-1.47+0.01+0.58%1485222616.284.56%
601339百隆东方5.4014.27+0.03+0.56%1072045723.020.71%
301097天益医疗42.95-428.98+0.22+0.51%119064990.836.49%
002142宁波银行26.486.19+0.13+0.49%4296331144920.65%
001380华纬科技27.5927.46+0.11+0.40%7001119386.217.96%
603277银都股份19.3821.98+0.06+0.31%5376910412.860.88%
301275汉朔科技55.7242.66+0.15+0.27%2604914468.777.71%
600226亨通股份4.2162.66+0.01+0.24%127013353012.394.27%
002493荣盛石化9.38199.94+0.02+0.21%20200518753.710.22%
002479富春环保5.0013.15+0.01+0.20%989814914.721.15%
002443金洲管道7.1023.26+0.01+0.14%1096267726.812.11%
002043兔宝宝10.6114.46+0.01+0.09%582036122.120.79%
003041真爱美家23.6314.24+0.02+0.08%247055806.131.81%
300329海伦钢琴13.69-33.01+0.01+0.07%7549510400.592.99%
300571平治信息34.71-45.69+0.01+0.03%10690236585.819.25%
600261阳光照明3.6621.580.000.00%48058017416.293.60%
600987航民股份7.189.960.000.00%819625824.30.80%
688109品茗科技--------------
603213镇洋发展13.2143.290.000.00%4171755030.94%
603129春风动力266.6623.05-0.04-0.02%1257333838.590.82%
603926铁流股份17.9244.36-0.01-0.06%7121412825.133.09%
300763锦浪科技81.4634.46-0.05-0.06%1928791587096.00%
001270*ST铖昌41.23170.65-0.04-0.10%3491714481.251.72%
603048浙江黎明20.5552.81-0.02-0.10%329276763.7292.24%
002196方正电机9.78-133.28-0.01-0.10%45344344694.199.29%
603568伟明环保18.9711.95-0.02-0.11%478489030.320.28%
603816顾家家居30.6716.35-0.04-0.13%3513310749.560.43%
603917合力科技13.61-451.07-0.02-0.15%584157871.852.87%
002034旺能环境16.7812.56-0.03-0.18%368556210.220.85%
000705浙江震元10.0770.88-0.02-0.20%33838334472.0312.00%
300878维康药业22.98-14.73-0.05-0.22%370838428.022.57%
001238浙江正特51.36498.22-0.12-0.23%48332475.060.47%
603949雪龙集团20.5362.89-0.07-0.34%9292618967.534.42%
603071物产环能13.3510.93-0.05-0.37%143861899.630.26%
605011杭州热电22.5143.82-0.09-0.40%6037013580.511.51%
301607富特科技42.3963.71-0.17-0.40%6985429384.176.45%
600023浙能电力4.959.04-0.02-0.40%48849224115.970.36%
600177雅戈尔7.4013.09-0.03-0.40%17121012617.710.37%
605377华旺科技8.9515.45-0.04-0.44%375763389.530.68%
600273嘉化能源8.0810.35-0.04-0.49%1045718439.030.77%
002011盾安环境14.7214.18-0.08-0.54%47791471414.35.20%
300351永贵电器18.0164.90-0.10-0.55%13214324056.445.05%
688141杰华特50.70-40.35-0.30-0.59%132551.767142.575.02%
002085万丰奥威18.3351.50-0.11-0.60%1006539182616.54.74%
600580卧龙电驱51.4885.80-0.32-0.62%1647662857158.710.55%
605005合兴股份18.9231.10-0.12-0.63%153522888.540.38%
603311金海高科10.8928.66-0.07-0.64%334403622.041.42%
300901中胤时尚15.15-179.91-0.10-0.66%9460213900.293.94%
002032苏泊尔49.5717.70-0.34-0.68%145407218.850.18%
600572康恩贝4.3618.53-0.03-0.68%2257759807.290.90%
600671天目药业18.1850.32-0.13-0.71%378656841.323.11%
603677奇精机械19.7057.19-0.15-0.76%481769493.812.50%
000913钱江摩托17.0015.00-0.13-0.76%6024710213.471.31%
300669沪宁股份33.88305.35-0.26-0.76%123424190.680.68%
002266浙富控股3.8819.23-0.03-0.77%64575925056.141.32%
002931锋龙股份15.14171.89-0.12-0.79%536378067.852.67%
605555德昌股份17.6027.10-0.14-0.79%7850513902.281.62%
600352浙江龙盛10.0015.82-0.08-0.79%20732120638.110.64%
605162新中港8.6724.19-0.07-0.80%520454477.671.30%
001358兴欣新材29.1650.02-0.24-0.82%135513933.822.66%
603889新澳股份6.0610.23-0.05-0.82%677704093.880.94%
300703创源股份32.3048.44-0.29-0.89%9735332249.465.74%
002012凯恩股份5.54917.75-0.05-0.89%887454911.461.90%
002634棒杰股份4.38-2.96-0.04-0.90%997834340.382.23%
605566福莱蒽特27.25126.67-0.25-0.91%3921510464.982.94%
002863今飞凯达5.3847.01-0.05-0.92%1584258433.182.64%
605259绿田机械25.7918.45-0.24-0.92%183874743.181.07%
603238诺邦股份19.2729.36-0.18-0.93%216034137.381.22%
301550斯菱股份129.25105.87-1.22-0.94%4884464419.955.01%
603218日月股份12.6226.77-0.12-0.94%16016220067.161.56%
688079美迪凯12.37-49.38-0.12-0.96%62955.817766.7951.58%
002937兴瑞科技18.4133.41-0.18-0.97%348896415.451.17%
603551奥普科技12.1715.47-0.12-0.98%168052021.730.44%
603700宁水集团11.7931.41-0.12-1.01%424674982.882.11%
301068大地海洋27.36-601.27-0.28-1.01%87472384.220.87%
605007五洲特纸11.5321.87-0.12-1.03%138251599.770.34%
301535浙江华远21.0972.30-0.22-1.03%4274090027.14%
002586*ST围海3.82-47.69-0.04-1.04%867123322.820.97%
002508老板电器19.0211.75-0.20-1.04%8464316077.260.91%
600796钱江生化5.5125.83-0.06-1.08%517812831.631.66%
603055台华新材9.1112.94-0.10-1.09%511514641.530.58%
601689拓普集团75.5046.21-0.83-1.09%548218419071.93.15%
003030祖名股份18.09-84.66-0.20-1.09%141342551.981.78%
002534西子洁能16.1953.57-0.18-1.10%21443134722.342.68%
603665康隆达26.01-12.96-0.29-1.10%179844689.381.12%
002434万里扬9.8638.93-0.11-1.10%49285848846.793.76%
600982宁波能源4.4716.59-0.05-1.11%1353806006.891.21%
002415海康威视30.0721.92-0.34-1.12%511291154510.40.57%
300710万隆光电19.26-8.63-0.22-1.13%520999993.546.99%
603701德宏股份18.95122.41-0.22-1.15%243584606.60.93%
300945曼卡龙20.6246.55-0.24-1.15%18841139310.777.90%
301081严牌股份10.2466.78-0.12-1.16%290792936.371.34%
605018长华集团11.9266.01-0.14-1.16%345504114.070.74%
301539宏鑫科技19.5747.93-0.23-1.16%184003589.792.45%
603687大胜达9.3443.89-0.11-1.16%15448214339.612.81%
603877太平鸟14.1440.38-0.17-1.19%196352772.850.42%
688819天能股份30.4024.05-0.37-1.20%53522.0416332.470.55%
300863卡倍亿38.3044.25-0.47-1.21%3119112070.321.72%
603980吉华集团5.6551.89-0.07-1.22%44273024650.416.54%
603995甬金股份16.949.10-0.21-1.22%357646074.380.98%
603602纵横通信14.48147.26-0.18-1.23%458096666.212.00%
603505金石资源16.7665.44-0.21-1.24%8955915090.941.06%
601921浙版传媒7.9514.11-0.10-1.24%1191479461.440.54%
300145南方泵业4.7540.92-0.06-1.25%103011550312.135.41%
603105芯能科技8.6822.28-0.11-1.25%933098040.241.87%
600633浙数文化14.0724.06-0.18-1.26%27518939244.12.17%
002404嘉欣丝绸6.2421.67-0.08-1.27%826345192.671.81%
300930屹通新材30.4160.68-0.39-1.27%149614643.673.17%
001306夏厦精密102.58136.41-1.39-1.34%1316713814.88.49%
605507国邦医药22.0714.81-0.30-1.34%326577196.931.08%
603709中源家居13.96-32.40-0.19-1.34%309464302.872.47%
002318久立特材22.0312.86-0.32-1.43%6520714397.80.68%
688581安杰思72.0819.79-1.05-1.44%7742.745626.9161.87%
301398星源卓镁50.9676.39-0.75-1.45%3207416534.569.59%
605268王力安防10.0429.49-0.15-1.47%603546025.051.38%
603049中策橡胶50.0512.26-0.75-1.48%5098725660.856.01%
605336帅丰电器14.66114.91-0.22-1.48%210623075.891.15%
603165荣晟环保13.2916.06-0.20-1.48%8713011489.643.20%
600032浙江新能7.2942.56-0.11-1.49%771175612.210.32%
002615哈尔斯7.7714.54-0.12-1.52%934937217.8313.06%
002664信质集团31.71-519.18-0.49-1.52%12523340568.073.11%
603073彩蝶实业16.7522.77-0.26-1.53%255994234.426.84%
002214*ST大立10.95-22.57-0.17-1.53%265402929.710.55%
603600永艺股份10.9211.93-0.17-1.53%586866380.51.96%
001278一彬科技17.84-66.81-0.28-1.55%198873506.73.94%
000411英特集团10.8310.94-0.17-1.55%447504834.681.39%
605228神通科技17.184018.56-0.27-1.55%6649211525.731.55%
600176中国巨石15.9020.07-0.25-1.55%803180.9128572.72.01%
688005容百科技27.1489.29-0.43-1.56%282358.777435.053.95%
002859洁美科技30.8874.18-0.49-1.56%5606717227.11.38%
605116奥锐特22.0522.33-0.35-1.56%215914771.770.53%
603948建业股份24.3420.00-0.39-1.58%248156039.51.53%
605318法狮龙37.68-154.96-0.61-1.59%253779611.462.02%
002001新和成23.359.87-0.38-1.60%16058437568.550.53%
002062宏润建设10.9256.54-0.18-1.62%50937956114.654.53%
301295美硕科技29.51121.17-0.49-1.63%142764201.964.86%
000906浙商中拓5.9817.16-0.10-1.64%769574591.951.10%
002124天邦食品2.956.76-0.05-1.67%51827015347.162.63%
603799华友钴业51.8418.41-0.88-1.67%871436.9459331.14.76%
688032禾迈股份108.0077.52-1.85-1.68%9737.64810624.310.78%
002860星帅尔13.3827.81-0.23-1.69%8988112008.742.57%
603015弘讯科技11.6283.73-0.20-1.69%434605064.21.08%
002795永和智控4.64-7.42-0.08-1.69%1306096038.273.00%
605138盛泰集团7.5380.19-0.13-1.70%539114017.630.97%
603331百达精工10.3996.62-0.18-1.70%513655274.152.54%
600668尖峰集团11.346.91-0.20-1.73%542486158.931.31%
301616浙江华业52.5043.79-0.93-1.74%101745333.425.09%
605009豪悦护理32.7220.58-0.58-1.74%216127070.071.01%
603605珀莱雅78.8918.95-1.41-1.76%4529735871.21.14%
002574明牌珠宝5.59-39.99-0.10-1.76%1065465960.642.02%
605066天正电气7.2628.41-0.13-1.76%860566245.681.71%
002687乔治白4.4339.05-0.08-1.77%878473852.932.12%
002381双箭股份6.5130.54-0.12-1.81%728064715.352.26%
605008长鸿高科13.94-13411.93-0.26-1.83%226953184.090.35%
600724宁波富达4.8133.47-0.09-1.84%1277866100.720.88%
002761浙江建投9.0650.48-0.17-1.84%16260914729.521.50%
600768宁波富邦11.70196.79-0.22-1.85%387124445.492.89%
603606东方电缆59.2848.71-1.12-1.85%8196448805.141.19%
603661恒林股份32.1019.89-0.61-1.86%110573545.220.80%
688362甬矽电子34.72168.23-0.66-1.87%110287.938701.243.94%
600704物产中大5.788.43-0.11-1.87%854216.949213.161.65%
002135东南网架4.2045.14-0.08-1.87%1612466738.571.54%
605155西大门15.2223.66-0.29-1.87%305084664.121.61%
300772运达股份17.7730.33-0.34-1.88%23108841274.433.31%
301567贝隆精密43.22100.98-0.83-1.88%192898325.079.08%
002440闰土股份6.7629.38-0.13-1.89%828135616.590.88%
603338浙江鼎力54.3614.83-1.05-1.89%7374340251.041.46%
001256炜冈科技22.1237.94-0.43-1.91%158413504.83.87%
002236大华股份19.4517.90-0.38-1.92%975316192006.74.61%
300439美康生物10.2128.77-0.20-1.92%3928340061.34%
688299长阳科技22.38-116.86-0.44-1.93%174275.239807.626.06%
600120浙江东方6.1017.42-0.12-1.93%55548234261.061.63%
002840华统股份11.0933.28-0.22-1.95%10470511659.751.66%
002372伟星新材10.0418.08-0.20-1.95%12398412467.250.84%
301356天振股份23.07110.43-0.46-1.95%315897292.35.76%
603210泰鸿万立21.0534.97-0.42-1.96%373067854.685.07%
002322理工能科12.5219.39-0.25-1.96%393564928.841.08%
002056横店东磁17.5212.91-0.35-1.96%24687343428.381.52%
603208江山欧派15.00189.56-0.30-1.96%312574715.641.76%
002120韵达股份7.4815.47-0.15-1.97%35828126862.691.27%
603310巍华新材17.4537.63-0.35-1.97%213753753.941.16%
002112三变科技12.9337.51-0.26-1.97%693328999.542.65%
300519新光药业15.3743.30-0.31-1.98%3176448552.78%
002758浙农股份8.9211.50-0.18-1.98%616555503.081.19%
300698万马科技50.01160.33-1.01-1.98%13941170913.2911.76%
002686亿利达6.42125.81-0.13-1.98%775014980.211.48%
605166聚合顺11.8414.44-0.24-1.99%803529483.4712.55%
002126银轮股份41.2441.89-0.84-2.00%305127129449.53.89%
603806福斯特15.2145.35-0.31-2.00%21564232852.340.83%
603867新化股份29.7425.16-0.61-2.01%321809632.381.67%
600512腾达建设2.43153.36-0.05-2.02%43795110579.92.76%
301096百诚医药60.93-36.20-1.27-2.04%3330320482.664.02%
300666江丰电子79.5242.88-1.66-2.04%10842086953.344.90%
300882万胜智能18.1940.03-0.38-2.05%5555410165.352.09%
601108财通证券8.0715.01-0.17-2.06%36961029892.480.80%
002444巨星科技32.6916.39-0.69-2.07%15087548815.281.32%
301119正强股份38.2533.93-0.81-2.07%170016550.042.02%
605088冠盛股份38.5925.89-0.82-2.08%4004515567.762.01%
002532天山铝业10.8211.27-0.23-2.08%27323829658.530.66%
300626华瑞股份10.30-203.50-0.22-2.09%503925122.472.80%
002119康强电子16.3564.22-0.35-2.10%14012922888.323.73%
601878浙商证券11.2122.33-0.24-2.10%39374044259.790.86%
688310迈得医疗18.60-129.82-0.40-2.11%37542.656944.2872.26%
300512中亚股份7.89125.26-0.17-2.11%465853652.421.42%
002064华峰化学8.8025.92-0.19-2.11%34586430215.610.70%
600235民丰特纸6.4358.45-0.14-2.13%940016018.792.68%
301359东南电子20.1953.87-0.44-2.13%252795068.237.05%
001255博菲电气30.73119.22-0.67-2.13%93652858.655.05%
600526菲达环保5.0417.85-0.11-2.14%1339506724.61.86%
603896寿仙谷20.6028.97-0.45-2.14%155853223.220.79%
002730电光科技15.9862.11-0.35-2.14%67324107951.95%
300673佩蒂股份17.2026.20-0.38-2.16%358546164.982.21%
603321梅轮电梯7.6749.20-0.17-2.17%576344374.671.91%
002203海亮股份12.1733.60-0.27-2.17%35638743840.161.67%
001367海森药业23.4028.37-0.52-2.17%194164544.395.02%
001225和泰机电43.5560.74-0.97-2.18%171817400.288.17%
601789宁波建工5.3619.76-0.12-2.19%43821323488.944.03%
301388欣灵电气29.88170.03-0.67-2.19%188605632.166.89%
688623双元科技65.1053.26-1.46-2.19%3417.132231.8681.79%
300181佐力药业17.3620.81-0.39-2.20%10492218295.771.74%
603823百合花12.9030.62-0.29-2.20%449655824.411.09%
603282亚光股份17.3423.19-0.39-2.20%235024034.463.66%
603216梦天家居17.9955.93-0.41-2.23%7554713653.723.39%
002003伟星股份10.0918.04-0.23-2.23%697917071.430.69%
603070万控智造13.5751.48-0.31-2.23%277833756.950.70%
603320迪贝电气19.1439.93-0.44-2.25%278025297.611.86%
600051宁波联合6.9530.29-0.16-2.25%604154187.91.94%
600059古越龙山9.5043.06-0.22-2.26%827627902.3910.91%
603997继峰股份12.05-32.78-0.28-2.27%774929387.120.61%
600491龙元建设3.43-13.46-0.08-2.28%2792919581.071.83%
001222源飞宠物22.7126.34-0.53-2.28%248205674.112.27%
002388ST新亚5.13-10.93-0.12-2.29%1440387408.522.85%
300998宁波方正25.11-302.57-0.59-2.30%360279088.143.35%
002942新农股份17.8634.74-0.42-2.30%188263338.761.37%
300796贝斯美9.78-240.12-0.23-2.30%673626606.181.87%
301004嘉益股份60.3312.18-1.43-2.32%86415222.120.64%
000739普洛药业15.5918.63-0.37-2.32%10033115701.750.87%
301009可靠股份13.0697.98-0.31-2.32%422745523.382.80%
605369拱东医疗18.9432.96-0.45-2.32%143852725.460.65%
300849锦盛新材13.00-60.93-0.31-2.33%299153903.482.46%
603237五芳斋17.6133.66-0.42-2.33%269384754.51.37%
603379三美股份54.4423.92-1.30-2.33%6244634241.521.02%
000963华东医药41.0319.82-0.98-2.33%9495439334.110.54%
603010万盛股份9.99108.09-0.24-2.35%385403876.110.65%
301065本立科技22.2534.82-0.54-2.37%223394925.312.59%
002552宝鼎科技16.0436.97-0.39-2.37%6424510479.022.01%
603173福斯达48.2018.91-1.18-2.39%197819679.813.99%
000156华数传媒7.7526.34-0.19-2.39%1286649987.440.76%
600283钱江水利9.3522.22-0.23-2.40%425884002.830.78%
300643万通智控23.1233.87-0.57-2.41%418549718.161.81%
002633申科股份15.40656.35-0.38-2.41%298554620.32.00%
300234开尔新材5.2695.76-0.13-2.41%924004808.252.69%
603657春光科技37.65287.94-0.94-2.44%4896019193.043.62%
300984金沃股份76.00243.48-1.90-2.44%4433234252.515.72%
300133华策影视9.1960.33-0.23-2.44%105267897410.326.48%
300649杭州园林16.34-77.36-0.41-2.45%252214153.672.38%
603089正裕工业16.2923.39-0.41-2.46%506428275.152.11%
603685晨丰科技17.84219.39-0.45-2.46%341186069.572.02%
300992泰福泵业24.97335.89-0.63-2.46%193684851.432.50%
688606奥泰生物66.0416.86-1.67-2.47%4330.062880.7070.55%
603583捷昌驱动42.1844.31-1.07-2.47%14009760088.683.67%
002430杭氧股份22.8623.19-0.58-2.47%9242521229.550.95%
300401花园生物13.7722.77-0.35-2.48%10626814758.821.99%
600113浙江东日54.27160.80-1.38-2.48%4740625754.171.15%
002206海利得5.8913.24-0.15-2.48%21921012890.852.53%
301056森赫股份10.9840.07-0.28-2.49%281313073.951.60%
688075安旭生物37.2034.69-0.96-2.52%5697.292131.1450.45%
002488金固股份12.40378.30-0.32-2.52%794349917.5690.86%
600884杉杉股份13.92-176.50-0.36-2.52%859902121478.54.89%
000967盈峰环境6.9242.54-0.18-2.54%30941921351.890.98%
002019亿帆医药13.8338.85-0.36-2.54%16211622416.311.90%
300838浙江力诺13.83641.65-0.36-2.54%380505181.633.74%
600830香溢融通9.6073.85-0.25-2.54%11092110691.252.44%
603897长城科技24.9519.97-0.65-2.54%4685611724.342.27%
301053远信工业36.7878.70-0.96-2.54%184746906.92.38%
688348昱能科技52.0661.93-1.36-2.55%26278.4613830.61.68%
301222浙江恒威31.3630.60-0.82-2.55%3585411263.774.43%
300695兆丰股份105.9575.01-2.79-2.57%1457615679.481.43%
002044美年健康4.9269.61-0.13-2.57%61636730578.761.59%
002756永兴材料33.2326.51-0.88-2.58%7349724634.861.89%
603711香飘飘12.8028.52-0.34-2.59%264683400.930.64%
603931格林达27.0541.53-0.72-2.59%343809312.191.72%
300357我武生物27.7742.07-0.74-2.60%6590418462.211.36%
301399英特科技19.8777.22-0.53-2.60%254425089.764.65%
603578三星新材12.71-15.05-0.34-2.61%266613375.361.48%
301507民生健康13.4149.31-0.36-2.61%381875123.033.45%
603081大丰实业12.6459.64-0.34-2.62%710229016.441.64%
300611美力科技25.2838.02-0.68-2.62%6630216953.554.47%
002779中坚科技126.01328.27-3.39-2.62%37878483842.28%
002006精工科技21.9370.27-0.59-2.62%473592105333.89.11%
002144宏达高科12.2481.53-0.33-2.63%449645467.693.27%
603168莎普爱思7.78-38.05-0.21-2.63%15755312267.984.88%
300943春晖智控16.2760.93-0.44-2.63%435507103.033.24%
300314戴维医疗13.5863.37-0.37-2.65%491316683.93.42%
300469信息发展84.77-162.92-2.31-2.65%10985094488.474.67%
301309万得凯29.2021.18-0.80-2.67%121063515.674.84%
300702天宇股份25.3657.97-0.70-2.69%338998648.891.61%
603076乐惠国际24.62121.21-0.68-2.69%204505053.021.69%
601599浙文影业3.6136.44-0.10-2.70%2014127254.781.74%
688565力源科技9.72101.65-0.27-2.70%33056.613184.1982.21%
688571杭华股份7.5625.52-0.21-2.70%41911.753174.1520.99%
605080浙江自然25.8715.92-0.72-2.71%206095346.111.47%
605580恒盛能源27.6350.38-0.77-2.71%5451515065.771.95%
830974凯大催化8.6162.95-0.24-2.71%339282938.3352.63%
002332仙琚制药9.6226.02-0.27-2.73%21864821125.252.22%
301212联盛化学25.29144.98-0.71-2.73%100532529.711.07%
300118东方日升9.97-3.61-0.28-2.73%26039426225.642.81%
002082万邦德10.92214.09-0.31-2.76%16230817867.282.93%
688298东方生物24.98-9.32-0.71-2.76%18572.334656.6440.92%
603040新坐标75.0042.28-2.14-2.77%3689227789.232.72%
002224三力士4.55101.01-0.13-2.78%29239613308.213.63%
300994久祺股份18.3027.73-0.53-2.81%7238413239.586.20%
600152维科技术6.52-56.98-0.19-2.83%18233311921.683.45%
301390经纬股份34.6260.46-1.01-2.83%106493650.463.67%
688469芯联集成-U5.48-69.42-0.16-2.84%135379474443.173.06%
002648卫星化学18.439.18-0.54-2.85%34267063656.261.02%
603611诺力股份23.8813.16-0.70-2.85%6046414494.462.35%
300953震裕科技160.2083.31-4.71-2.86%5481589841.524.39%
603520司太立10.84-110.88-0.32-2.87%14591115708.283.33%
002188中天服务5.41162.41-0.16-2.87%1418767586.65.51%
002199*ST东晶9.44-32.15-0.28-2.88%376803551.981.55%
301469恒达新材26.9237.94-0.80-2.89%155054154.813.37%
603908牧高笛24.5644.24-0.73-2.89%203115016.592.18%
831906舜宇精工30.2047.84-0.90-2.89%220966826.9826.66%
301092争光股份29.1937.84-0.87-2.89%127503719.472.10%
301279金道科技23.1156.74-0.69-2.90%153993562.284.15%
300163先锋新材3.3436.71-0.10-2.91%2043016818.3114.50%
600126杭钢股份9.29-44.45-0.28-2.93%56419353217.351.67%
002244滨江集团11.9311.48-0.36-2.93%37865145526.151.41%
605177东亚药业18.54-13.02-0.56-2.93%182713366.541.62%
001336楚环科技21.7876.43-0.66-2.94%194554179.584.18%
603088宁波精达11.4840.61-0.35-2.96%25246829589.485.77%
688475萤石网络32.1348.22-0.98-2.96%48618.1115760.131.19%
605180华生科技14.7465.28-0.45-2.96%336014925.641.99%
300461田中精机19.31-19.92-0.59-2.96%268465197.182.35%
002624完美世界18.31-58.47-0.56-2.97%45456584439.212.49%
300837浙矿股份24.1773.51-0.74-2.97%145573505.22.06%
003025思进智能13.3928.56-0.41-2.97%415175580.261.83%
003036泰坦股份16.2356.17-0.50-2.99%337795509.681.56%
601882海天精工20.3922.82-0.63-3.00%476369763.140.91%
605020永和股份27.1432.62-0.84-3.00%9130925084.21.88%
300718长盛轴承90.99113.40-2.82-3.01%9061883248.844.67%
600865百大集团9.2925.27-0.29-3.03%736116880.141.96%
301317鑫磊股份32.8612.82-1.03-3.04%184546165.854.12%
603181皇马科技17.1723.74-0.54-3.05%19674334062.743.34%
600232金鹰股份6.33-99.34-0.20-3.06%835165289.062.29%
300894火星人12.65-33.62-0.40-3.07%5711772391.94%
603008喜临门17.6818.49-0.56-3.07%7369313016.921.98%
300306远方信息12.2936.56-0.39-3.08%469975782.372.98%
300068南都电源18.52-8.69-0.59-3.09%797371.1152468.19.35%
605158华达新材8.4630.46-0.27-3.09%393643345.930.77%
002375亚厦股份3.7616.22-0.12-3.09%1830586891.461.38%
300360炬华科技15.2911.77-0.49-3.11%9883415257.791.98%
300025华星创业6.23-38.64-0.20-3.11%1379248620.642.72%
688255凯尔达39.50429.83-1.27-3.12%36440.114451.23.32%
301218华是科技20.21254.54-0.65-3.12%318096405.24.54%
600216浙江医药13.958.83-0.45-3.12%19590827515.92.04%
002569*ST步森9.30-24.09-0.30-3.13%144471359.871.03%
300076GQY视讯6.20-40.71-0.20-3.13%1159837143.882.74%
300478杭州高新24.70-139.35-0.80-3.14%6967917442.275.66%
300347泰格医药57.25166.74-1.86-3.15%8940151505.191.58%
300743天地数码17.7324.90-0.58-3.17%454368036.813.57%
301198喜悦智行10.97-66.25-0.36-3.18%431684683.492.78%
688611杭州柯林40.17104.74-1.32-3.18%18940.257757.1191.23%
301459丰茂股份42.9031.88-1.41-3.18%112004859.424.29%
002389航天彩虹21.09958.33-0.70-3.21%17986538324.681.83%
001335信凯科技37.6329.46-1.25-3.22%110074173.544.79%
603703盛洋科技10.23-114.44-0.34-3.22%934069603.192.25%
300020ST银江3.58-2.38-0.12-3.24%1275364605.831.66%
688449联芸科技55.15190.70-1.85-3.25%86184.6147978.4712.31%
603289泰瑞机器10.4232.44-0.35-3.25%630456544.212.15%
601113华鼎股份4.169.59-0.14-3.26%32497413577.22.94%
605500森林包装9.2026.34-0.31-3.26%521754837.491.26%
600790轻纺城3.8543.66-0.13-3.27%1543645958.31.05%
601137博威合金24.8014.49-0.84-3.28%29618174994.883.65%
600927永安期货14.4648.09-0.49-3.28%542537896.280.37%
603811诚意药业12.9817.95-0.44-3.28%632108259.751.93%
603045福达合金18.2872.90-0.62-3.28%303325550.722.24%
300412迦南科技5.0178.73-0.17-3.28%1650118293.233.53%
600160巨化股份35.6430.26-1.21-3.28%305231109573.51.13%
002570贝因美6.1853.21-0.21-3.29%48741330326.264.51%
605179一鸣食品20.58237.86-0.70-3.29%463129632.521.15%
300784利安科技54.0645.95-1.84-3.29%105115720.066.21%
603637镇海股份12.3234.24-0.42-3.30%9218311367.043.86%
600477杭萧钢构2.6345.57-0.09-3.31%44786411834.051.89%
603172万丰股份16.3543.31-0.56-3.31%247644000.774.94%
301193家联科技18.66-52.50-0.64-3.32%363976774.382.64%
605303园林股份15.96-12.60-0.55-3.33%7431011945.484.61%
600267海正药业10.1426.14-0.35-3.34%16979717377.591.42%
300746汉嘉设计13.89-7.49-0.48-3.34%364185091.231.65%
300729乐歌股份15.0416.86-0.52-3.34%10574215909.93.30%
603229奥翔药业10.4144.03-0.36-3.34%10346110809.221.25%
600596新安股份10.11-1175.23-0.35-3.35%18976519299.241.41%
603093南华期货20.7727.60-0.72-3.35%9164319532.731.50%
000607华媒控股4.31-52.61-0.15-3.36%1654357187.421.87%
002801微光股份35.8534.57-1.25-3.37%3455912556.22.98%
300349金卡智能12.3218.59-0.43-3.37%9005811129.952.43%
603373安邦护卫48.5940.44-1.70-3.38%133796540.522.94%
001211双枪科技23.2665.87-0.82-3.41%313567229.284.68%
301113雅艺科技20.98200.73-0.74-3.41%185633848.263.37%
003011海象新材19.8018.54-0.70-3.41%415948174.515.33%
603303得邦照明13.1920.14-0.47-3.44%215252856.350.45%
301448开创电气57.57302.71-2.06-3.45%1793710509.923.75%
688296和达科技13.68-79.65-0.49-3.46%29204.033954.3832.72%
600763通策医疗43.8138.21-1.57-3.46%8985139710.562.01%
603258电魂网络20.37-130.58-0.73-3.46%306266288.531.27%
002468申通快递18.3926.65-0.66-3.46%28501753118.061.94%
688215瑞晟智能74.10316.78-2.67-3.48%53607.2839771.818.59%
688717艾罗能源73.5248.53-2.65-3.48%47781.8736161.684.92%
002896中大力德94.50246.37-3.41-3.48%121267116955.86.17%
301368丰立智能71.92891.66-2.60-3.49%5885542818.859.18%
603617君禾股份8.2844.95-0.30-3.50%12263910176.773.20%
688130晶华微23.44-94.61-0.85-3.50%24285.875699.0484.03%
601579会稽山21.1950.98-0.77-3.51%7237715512.381.51%
920682球冠电缆9.6024.48-0.35-3.52%469654555.2492.49%
603219富佳股份20.5477.18-0.75-3.52%15570532098.022.77%
688549中巨芯-U9.27-2844.65-0.34-3.54%470501.643881.757.98%
603789*ST星农5.98-9.68-0.22-3.55%427642573.591.64%
834062科润智控11.1046.02-0.41-3.56%370044157.2692.77%
688583思看科技95.5669.46-3.54-3.57%9946.9799566.6475.63%
300553集智股份38.05122.74-1.41-3.57%225368633.382.65%
601233桐昆股份13.4826.29-0.50-3.58%35064547500.621.46%
300795米奥会展14.5433.43-0.54-3.58%301634434.261.74%
688184ST帕瓦9.96-2.88-0.37-3.58%13999.951400.2251.39%
002637赞宇科技9.9433.13-0.37-3.59%958509606.322.17%
300587天铁科技8.56-83.69-0.32-3.60%31500827248.122.99%
603557ST起步2.40-12.20-0.09-3.61%1128222719.41.81%
600814杭州解百7.4627.23-0.28-3.62%839946325.251.15%
838227美登科技59.0056.07-2.22-3.63%42592544.6842.42%
002849威星智能15.9475.90-0.60-3.63%43806570377.7522.63%
603500祥和实业10.8933.87-0.41-3.63%728187964.812.19%
300817双飞集团20.9570.35-0.79-3.63%386798166.283.09%
002103广博股份9.5432.83-0.36-3.64%946189130.562.49%
603120肯特催化41.0439.97-1.55-3.64%198058183.8718.94%
603298杭叉集团27.7717.02-1.05-3.64%11125531016.840.85%
300488恒锋工具36.1844.45-1.37-3.65%2784910168.251.93%
301057汇隆新材23.5073.08-0.89-3.65%282226621.393.42%
301280珠城科技51.5340.19-1.96-3.66%189629811.145.00%
300451创业慧康4.73-26.03-0.18-3.67%35216316832.322.59%
603130云中马41.5167.40-1.58-3.67%4421818662.098.66%
300244迪安诊断15.46-23.07-0.59-3.68%17683327616.983.53%
603171税友股份48.66207.36-1.86-3.68%3222915812.970.79%
603271永杰新材40.4123.26-1.55-3.69%3648114969.199.27%
300078思创医惠3.38-11.43-0.13-3.70%29492210044.472.65%
301066万事利14.82115.96-0.57-3.70%432126428.172.29%
300441鲍斯股份8.036.77-0.31-3.72%1137689226.981.82%
836270天铭科技19.3736.34-0.75-3.73%157103079.3721.94%
300307慈星股份6.9752.57-0.27-3.73%16813611799.692.15%
601177杭齿前进18.2929.43-0.71-3.74%11714021635.222.93%
603260合盛硅业48.03155.42-1.87-3.75%6117029656.820.52%
301032新柴股份12.8437.86-0.50-3.75%484156242.463.03%
301157华塑科技49.8992.64-1.95-3.76%121236110.175.87%
688701卓锦股份8.63-14.94-0.34-3.79%41450.053569.5063.09%
300853申昊科技23.33-14.28-0.92-3.79%369458679.783.35%
300566激智科技18.7427.15-0.74-3.80%9014817032.263.95%
002010传化智联6.3347.49-0.25-3.80%48843131209.481.76%
603033三维股份11.89-54.38-0.47-3.80%733048833.520.72%
002940昂利康37.8897.77-1.50-3.81%5605121503.833.03%
300920润阳科技45.86223.66-1.83-3.84%134546197.462.43%
603301振德医疗39.5329.94-1.58-3.84%10482341495.883.93%
300898熊猫乳品26.5634.15-1.07-3.87%4083210965.343.56%
300426华智数媒9.92-85.03-0.40-3.88%11007811036.032.75%
301345涛涛车业216.2439.87-8.72-3.88%1150925258.123.96%
002718友邦吊顶25.73-44.17-1.04-3.88%6297616397.811.15%
603901永创智能10.37176.23-0.42-3.89%11083411598.712.31%
601002晋亿实业5.1818.01-0.21-3.90%1414757372.31.48%
300283温州宏丰6.90-45.81-0.28-3.90%19281213447.25.25%
002344海宁皮城4.4374.91-0.18-3.90%32258814399.632.52%
301082久盛电气17.92-101.53-0.73-3.91%6348811546.43.03%
603116红蜻蜓5.64-28.19-0.23-3.92%767254330.221.33%
301585蓝宇股份32.7546.77-1.34-3.93%176675825.996.80%
301556托普云农92.4761.34-3.79-3.94%1105310322.385.71%
300645正元智慧17.131316.54-0.71-3.98%5864810092.834.21%
603607京华激光23.0036.57-0.96-4.01%5717613247.653.20%
603506南都物业13.6319.49-0.57-4.01%643078756.093.42%
002250联化科技10.2529.85-0.43-4.03%30971432082.763.42%
600776东方通信12.8482.90-0.54-4.04%33962444381.893.55%
603290斯达半导103.8248.91-4.37-4.04%8334187714.093.48%
430685新芝生物15.6635.45-0.66-4.04%123091947.6642.25%
603662柯力传感73.9265.59-3.12-4.05%11885089406.714.23%
003017大洋生物32.2032.66-1.36-4.05%268398733.013.87%
600460士兰微29.5596.50-1.25-4.06%534634159899.43.21%
300033同花顺353.9196.96-15.00-4.07%80276286787.62.91%
300277海联讯15.80662.65-0.67-4.07%18318729269.875.37%
300316晶盛机电37.8847.13-1.61-4.08%306661117708.22.49%
300897山科智能28.4865.04-1.22-4.11%220166336.222.52%
000631顺发恒能3.0379.59-0.13-4.11%2510617651.541.05%
002767先锋电子19.0096.46-0.82-4.14%313706005.792.41%
601865福莱特16.57-168.12-0.72-4.16%18296530669.020.96%
688777中控技术48.5240.22-2.11-4.17%180594.689144.042.31%
688290景业智能64.44214.51-2.82-4.19%21415.5313993.162.10%
000795英洛华10.2346.69-0.45-4.21%23943724832.472.11%
002418康盛股份4.50-56.54-0.20-4.26%747519.134210.636.58%
301255通力科技31.69114.60-1.41-4.26%281599029.547.39%
603103横店影视15.93582.11-0.71-4.27%7756212470.341.22%
605337李子园12.3421.41-0.55-4.27%767019588.881.97%
002173创新医疗20.61-101.86-0.92-4.27%657126136370.615.78%
600130*ST波导3.58864.41-0.16-4.28%2311978404.793.08%
600576祥源文旅8.0547.50-0.36-4.28%23554119062.433.57%
300411金盾股份12.52374.29-0.56-4.28%10172612885.173.29%
300550和仁科技12.1863.82-0.55-4.32%451785520.421.72%
688288鸿泉物联29.4961.17-1.34-4.35%19632.955872.4291.94%
688379华光新材45.9126.03-2.09-4.35%31962.714817.983.55%
603767中马传动33.011813.70-1.51-4.37%26012686086.288.43%
300813泰林生物35.39214.34-1.62-4.38%3066610865.974.03%
605003众望布艺22.6837.24-1.04-4.38%162053708.931.47%
688092爱科科技23.7338.46-1.10-4.43%18659.44429.4742.26%
688127蓝特光学31.4046.08-1.46-4.44%77860.9924674.711.93%
301055张小泉21.0581.52-0.98-4.45%228484832.421.46%
688577浙海德曼98.51477.91-4.59-4.45%38694.46381273.48%
002403爱仕达14.80235.33-0.69-4.45%10376215536.13.49%
600571信雅达16.2597.32-0.76-4.47%16762527549.883.66%
600114东睦股份31.7142.75-1.49-4.49%23532776120.763.82%
603225新凤鸣14.8618.80-0.70-4.50%13696420485.140.91%
603079圣达生物16.7662.44-0.79-4.50%460577847.422.69%
300144宋城演艺8.9126.02-0.42-4.50%85378676796.623.62%
600366宁波韵升13.7892.13-0.65-4.50%41411858002.83.90%
301335天元宠物30.7074.58-1.45-4.51%311889715.4496.16%
600683京投发展4.02-2.53-0.19-4.51%1527896177.092.06%
873679前进科技23.45105.14-1.11-4.52%145443411.4065.56%
002095生意宝18.99-179.22-0.90-4.52%5486810544.982.18%
300839博汇股份12.99-14.70-0.62-4.56%496626536.211.71%
002133广宇集团3.35-3.03-0.16-4.56%2305357718.282.99%
834639晨光电缆8.35309.93-0.40-4.57%341962891.5782.92%
603667五洲新春46.99187.85-2.26-4.59%336160161599.39.18%
603538美诺华21.6349.06-1.05-4.63%9659221187.124.48%
002427尤夫股份6.77275.90-0.33-4.65%14688410060.881.49%
601609金田股份11.2227.22-0.55-4.67%50827957995.082.94%
688616西力科技12.8321.51-0.63-4.68%30601.183924.2941.71%
002629仁智股份7.28153.80-0.36-4.71%1310919662.563.68%
002370亚太药业5.6531.45-0.28-4.72%32513118567.14.36%
603300海南华铁9.4530.88-0.47-4.74%79084475996.133.96%
002522浙江众成4.8256.48-0.24-4.74%27824613596.453.07%
688307中润光学34.3156.79-1.71-4.75%39790.4313837.646.75%
603001奥康国际8.20-11.42-0.41-4.76%727106002.561.81%
688023安恒信息50.60-44.38-2.55-4.80%34423.5717637.53.37%
000909ST数源5.35-12.64-0.27-4.80%332921804.960.76%
002489浙江永强3.7617.48-0.19-4.81%63828724118.953.34%
300027华谊兄弟2.57-18.58-0.13-4.81%114470329627.454.61%
688360德马科技25.0973.77-1.27-4.82%179711.145975.137.12%
603272联翔股份18.3674.74-0.93-4.82%210813905.82.03%
300548长芯博创121.98156.76-6.18-4.82%185796233025.86.91%
920101志高机械44.4033.82-2.26-4.84%100534543.3234.93%
301141中科磁业58.61228.30-2.99-4.85%2925017397.336.57%
002154报喜鸟4.4918.82-0.23-4.87%163628374089.2713.87%
600986浙文互联8.1758.63-0.42-4.89%57753947775.923.88%
603215比依股份21.7632.65-1.12-4.90%13048228540.156.97%
300459汤姆猫4.85-17.71-0.25-4.90%158273877382.324.81%
002712思美传媒5.41-63.10-0.28-4.92%1573938585.172.91%
920118太湖远大26.4529.19-1.37-4.92%116403114.8823.77%
600521华海药业21.3140.91-1.11-4.95%31897969325.232.19%
300637扬帆新材13.18-1856.01-0.69-4.97%14577719353.686.22%
300100双林股份44.6847.67-2.36-5.02%2455421123524.45%
873527夜光明19.1649.49-1.02-5.05%105882043.6792.91%
605068明新旭腾32.43-24.85-1.73-5.06%3995513218.962.46%
002364中恒电气29.79188.43-1.60-5.10%633944196610.811.36%
603186华正新材42.07-92.29-2.27-5.12%10347144274.927.29%
301201诚达药业29.60-113.20-1.60-5.13%4475813495.864.12%
600570恒生电子32.2947.95-1.75-5.14%527094172621.22.79%
300266兴源环境2.58-16.09-0.14-5.15%3429238926.342.21%
301073君亭酒店23.50258.58-1.28-5.17%8863021005.494.97%
603337杰克科技46.0825.15-2.51-5.17%4446020719.010.94%
300766每日互动40.49-158.57-2.21-5.18%261151107921.37.29%
920056能之光26.69---1.47-5.22%278947562.999.11%
870656海昇药业17.5930.52-0.97-5.23%154412757.5234.77%
300113顺网科技23.3550.20-1.29-5.24%19839147063.883.83%
002897意华股份48.9284.45-2.71-5.25%13842768945.687.59%
002273水晶光电26.6033.51-1.49-5.30%810758217503.45.95%
834770艾能聚18.9662.78-1.07-5.34%456018840.95.57%
002632道明光学10.0432.93-0.57-5.37%22993223465.553.95%
300792壹网壹创29.8188.41-1.70-5.40%10427231596.374.91%
603610麒盛科技16.6433.26-0.95-5.40%11063118781.453.13%
603119浙江荣泰104.99151.13-6.00-5.41%147429159595.87.23%
603004鼎龙科技23.0730.51-1.32-5.41%5381612601.219.14%
600052东望时代5.23-11.07-0.30-5.42%30296715995.13.59%
873169七丰精工29.3972.88-1.70-5.47%203016086.2433.99%
603177德创环保11.19115.82-0.65-5.49%9147410382.864.48%
002115三维通信10.89-32.44-0.64-5.55%1003325111193.213.34%
002915中欣氟材26.07-54.05-1.54-5.58%21325056795.227.40%
002131利欧股份6.0842.76-0.36-5.59%7490758464743.112.81%
002021中捷资源2.70239.17-0.16-5.59%57752515859.034.83%
688767博拓生物39.6153.90-2.35-5.60%16751.036774.8241.12%
605488福莱新材38.1284.25-2.28-5.64%23487092947.198.44%
300203聚光科技17.9772.77-1.08-5.67%16283529611.563.63%
688203海正生材14.06209.75-0.85-5.70%39463.335588.9963.18%
688320禾川科技46.73-40.54-2.83-5.71%60443.6528814.325.45%
838701豪声电子19.4542.44-1.18-5.72%252564989.5462.52%
002725跃岭股份14.3268.62-0.87-5.73%13658819879.926.44%
834058华洋赛车37.9034.76-2.31-5.74%130295020.7944.73%
603822嘉澳环保71.58-14.84-4.37-5.75%2243116326.62.92%
833030立方控股26.93-32.12-1.65-5.77%172734766.1093.05%
688088虹软科技55.40109.07-3.40-5.78%99625.3256430.192.48%
301316慧博云通53.92482.71-3.32-5.80%11266261884.694.64%
002099海翔药业5.82-26.59-0.36-5.83%23725214043.591.47%
000980众泰汽车3.23-18.31-0.20-5.83%202120966757.564.02%
002122汇洲智能3.84-18.77-0.24-5.88%108216742377.785.44%
301252同星科技28.7940.61-1.80-5.88%4561213424.99.64%
300032金龙机电5.24-57.48-0.33-5.92%37345819778.34.65%
600208衢州发展4.28-140.54-0.27-5.93%128397455784.451.51%
688039当虹科技48.92-81.28-3.11-5.98%41658.3920861.563.77%
605378野马电池28.9465.68-1.84-5.98%14535843084.315.56%
600415小商品城18.2330.14-1.17-6.03%806510150429.71.47%
300879大叶股份35.9038.62-2.33-6.09%8643831874.494.30%
002562兄弟科技6.7378.46-0.44-6.14%87322659629.0612.46%
600537亿晶光电3.79-2.53-0.25-6.19%102659639625.178.67%
601116三江购物13.8348.50-0.92-6.24%29415741410.095.37%
688365光云科技14.33-102.22-0.96-6.28%92572.913522.172.17%
836961西磁科技34.08294.84-2.31-6.35%127254448.3743.39%
300652雷迪克59.8553.38-4.07-6.37%5302132613.054.43%
603456九洲药业17.7824.07-1.22-6.42%35477064598.213.99%
002263大东南3.63163.95-0.25-6.44%131899148665.237.02%
600330天通股份11.59228.84-0.80-6.46%1772125212351.514.37%
688306均普智能13.151491.92-0.91-6.47%380318.951466.223.10%
000517荣安地产1.99-2.94-0.14-6.57%3859737803.231.55%
836395朗鸿科技13.8532.45-0.98-6.61%340924810.6013.29%
002247聚力文化2.64113.39-0.19-6.71%43948711701.746.83%
002020京新药业19.3023.82-1.39-6.72%14543628742.912.22%
002067景兴纸业5.6897.19-0.41-6.73%3135930183199.325.97%
002641公元股份4.4249.27-0.32-6.75%102191445082.319.01%
831855浙江大农20.4933.57-1.49-6.78%186543872.6472.78%
300911亿田智能56.50-163.28-4.20-6.92%5688532890.883.36%
870508丰安股份24.2042.95-1.80-6.92%149993727.993.67%
832149利尔达14.90-111.94-1.12-6.99%9520514371.898.25%
300727润禾材料39.9764.01-3.10-7.20%8119333782.115.02%
603222济民健康11.56-44.03-0.91-7.30%54304664388.1410.34%
873570坤博精工38.73-172918.30-3.12-7.46%146685858.3035.96%
301216万凯新材18.32-32.90-1.61-8.08%23637144480.448.30%
002326永太科技15.85-32.08-1.43-8.28%58160394521.927.19%
002520日发精机6.42-5.52-0.58-8.29%71091646586.979.91%
603297永新光学110.7356.53-10.27-8.49%7657787988.076.92%
300582英飞特16.08-70.39-2.07-11.40%25703542793.211.60%

转至海南华铁（603300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。