中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海南华铁(603300)浙江省上涨家数:293下跌家数:413平均涨幅:+0.14%平均换手:3.84%总成交额:2670.11亿元
更新时间：2025-09-22 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密48.48260.33+8.08+20.00%233853107647.313.55%
300250初灵信息21.91-162.81+3.65+19.99%539561115947.534.22%
300111向日葵5.951066.19+0.99+19.96%21912013037.631.96%
301052果麦文化83.97191.66+13.97+19.96%134100100990.916.72%
301008宏昌科技48.48167.69+5.48+12.74%227742102778.519.66%
301095广立微90.46193.94+9.46+11.68%137704116595.77.89%
688360德马科技26.3677.50+2.61+10.99%276459.771186.8310.96%
688215瑞晟智能76.61327.51+7.51+10.87%43753.0332652.097.01%
002006精工科技22.5272.16+2.05+10.01%67026114688112.89%
603239浙江仙通20.2329.23+1.84+10.01%6768713466.852.50%
605255天普股份101.16438.94+9.20+10.00%4304843521.873.21%
600857宁波中百14.74162.77+1.34+10.00%11239316148.755.01%
603215比依股份22.8834.33+2.08+10.00%8947620158.614.78%
002276万马股份20.5754.05+1.87+10.00%1324407263595.413.15%
605488福莱新材40.4089.29+3.67+9.99%23363290206.098.39%
603618杭电股份11.1273.00+1.01+9.99%1729709186999.425.02%
002718友邦吊顶26.77-45.95+2.43+9.98%6294615989.211.14%
002849威星智能16.5478.76+1.50+9.97%46588276635.924.07%
600797浙大网新11.59-256.14+1.05+9.96%2033955232667.119.79%
301053远信工业37.7480.75+3.29+9.55%3577413141.794.62%
688449联芸科技56.96196.96+4.87+9.35%1780569774025.44%
300695兆丰股份108.7376.97+9.10+9.13%3055432807.172.99%
002011盾安环境14.7814.24+1.11+8.12%7022041029287.64%
002472双环传动50.4537.98+3.76+8.05%618768303012.18.20%
301550斯菱股份130.50106.90+9.60+7.94%7492596635.777.69%
603040新坐标77.1643.49+4.98+6.90%4318432943.043.18%
605056咸亨国际14.7224.96+0.91+6.59%16934525281.054.16%
603767中马传动34.521896.66+2.10+6.48%37898612692512.28%
603216梦天家居18.4057.20+1.09+6.30%14955027994.746.72%
002244滨江集团12.1911.73+0.69+6.00%69712284270.732.60%
688255凯尔达40.74443.33+2.29+5.96%67268.4327112.96.12%
300270中威电子8.68-41.53+0.48+5.85%24016420602.029.20%
603088宁波精达11.8341.85+0.65+5.81%39275845819.618.97%
605318法狮龙38.33-157.63+2.10+5.80%262759833.282.09%
002164宁波东力14.49139.68+0.79+5.77%56583981260.4911.79%
300571平治信息34.67-45.64+1.89+5.77%10770036949.389.32%
603667五洲新春49.22196.76+2.60+5.58%481710233560.813.15%
301567贝隆精密44.03102.87+2.28+5.46%2527210968.7711.90%
002664信质集团32.24-527.86+1.66+5.43%13400542375.043.33%
300969恒帅股份120.8974.10+5.89+5.12%4126049150.4313.59%
605378野马电池30.7869.86+1.49+5.09%19394558614.557.42%
002085万丰奥威18.4351.78+0.89+5.07%1359479248495.86.40%
002602ST华通19.8154.27+0.94+4.98%1493025292028.12.18%
002534西子洁能16.3754.17+0.76+4.87%40685466166.15.08%
603277银都股份19.3021.89+0.89+4.83%12968725134.132.13%
300698万马科技51.00163.50+2.34+4.81%19092596631.5316.11%
603181皇马科技17.7124.49+0.80+4.73%28788850408.94.89%
002434万里扬9.9739.36+0.45+4.73%85890886246.416.55%
603337杰克科技48.5926.52+2.18+4.70%4980223751.861.06%
000705浙江震元10.0971.02+0.45+4.67%39756240166.0914.10%
300911亿田智能60.69-175.39+2.67+4.60%8920153539.795.27%
300710万隆光电19.52-8.74+0.84+4.50%7406914350.329.93%
002048宁波华翔35.57651.72+1.53+4.49%445660157152.36.28%
300604长川科技66.8262.82+2.83+4.42%376746247798.57.76%
603687大胜达9.4544.41+0.40+4.42%29372427389.885.34%
300766每日互动42.70-167.23+1.80+4.40%317477132762.88.86%
603271永杰新材41.9424.14+1.74+4.33%6079825301.0315.45%
603130云中马43.0769.93+1.74+4.21%6459827443.3112.65%
603119浙江荣泰110.99159.76+4.40+4.13%171743189764.18.42%
688306均普智能14.061595.17+0.54+3.99%50572170642.414.12%
300984金沃股份77.87249.47+2.94+3.92%6102946794.847.88%
002131利欧股份6.4445.29+0.24+3.87%8381974532352.614.33%
301607富特科技42.4563.80+1.58+3.87%11411148846.8910.54%
300277海联讯16.47690.75+0.58+3.65%35483256215.2110.40%
688127蓝特光学32.8648.22+1.15+3.63%105400.934777.32.61%
300100双林股份47.0450.19+1.62+3.57%300498140228.55.45%
301216万凯新材19.93-35.79+0.68+3.53%19985139705.377.02%
002126银轮股份42.0342.69+1.43+3.52%449081186459.85.73%
301345涛涛车业224.9841.48+7.54+3.47%1848141219.516.36%
300652雷迪克63.8856.97+2.12+3.43%8447753724.947.06%
603186华正新材44.33-97.25+1.47+3.43%15526267177.3610.93%
002273水晶光电28.0935.39+0.93+3.42%795715.1223434.55.84%
600261阳光照明3.6621.58+0.12+3.39%70020225803.165.24%
600176中国巨石16.1520.39+0.52+3.33%948324.9149464.42.37%
688362甬矽电子35.38171.43+1.12+3.27%147848.852066.045.28%
601002晋亿实业5.4018.77+0.17+3.25%1598208495.241.67%
002050三花智控42.9948.97+1.34+3.22%258545811011167.02%
603685晨丰科技18.30225.05+0.57+3.21%343716230.432.03%
688039当虹科技52.05-86.48+1.55+3.07%48495.4825606.44.38%
300945曼卡龙20.8647.09+0.62+3.06%20212141253.18.48%
301082久盛电气18.65-105.67+0.54+2.98%8773316178.074.19%
600052东望时代5.54-11.73+0.16+2.97%38085921141.44.51%
301237和顺科技47.56-68.18+1.36+2.94%150977106.043.85%
603657春光科技38.58295.05+1.10+2.93%3610813865.12.67%
300913兆龙互连59.97102.47+1.70+2.92%9763458204.393.82%
002021中捷资源2.85252.45+0.08+2.89%74386821098.136.22%
688203海正生材14.98223.48+0.42+2.88%32594.614720.9662.63%
603557ST起步2.51-12.76+0.07+2.87%1094402718.111.76%
603301振德医疗41.0831.11+1.13+2.83%11841248103.764.44%
600173卧龙新能8.16531.59+0.22+2.77%75993260327.4410.85%
603178圣龙股份20.26-103.68+0.53+2.69%8136616593.553.44%
603093南华期货21.4928.56+0.56+2.68%10940522758.921.79%
688310迈得医疗19.00-132.61+0.49+2.65%35002.766517.8192.11%
603726朗迪集团21.4323.84+0.55+2.63%12279826293.576.64%
002489浙江永强3.9518.36+0.10+2.60%856227.133675.214.48%
601022宁波远洋10.3520.69+0.26+2.58%44019345327.9717.70%
002364中恒电气31.36198.36+0.78+2.55%62309219313211.16%
001238浙江正特51.48499.38+1.28+2.55%87134463.940.84%
002388ST新亚5.25-11.19+0.13+2.54%1218176350.842.41%
605028世茂能源26.9425.77+0.65+2.47%5943315993.63.71%
603997继峰股份12.35-33.60+0.29+2.40%17842221980.21.41%
002586*ST围海3.86-48.19+0.09+2.39%1050973927.861.17%
301019宁波色母17.0427.15+0.39+2.34%184813082.261.66%
300033同花顺369.01101.10+8.39+2.33%80191293089.12.91%
002236大华股份19.8318.25+0.45+2.32%1005419197507.24.75%
603305旭升集团16.8345.56+0.38+2.31%42404071786.514.45%
600671天目药业18.3150.68+0.41+2.29%350716380.392.88%
605358立昂微27.31-56.26+0.61+2.28%23430763271.763.49%
603289泰瑞机器10.7633.50+0.24+2.28%647086940.562.21%
300930屹通新材30.8161.48+0.68+2.26%135164099.92.87%
002563森马服饰5.9017.47+0.13+2.25%109356164125.094.95%
300316晶盛机电39.4949.14+0.87+2.25%428771164895.83.48%
300666江丰电子81.1543.75+1.78+2.24%1399441131716.33%
603799华友钴业52.7018.72+1.14+2.21%11844746291786.47%
601689拓普集团76.3446.73+1.63+2.18%566700431605.73.26%
301141中科磁业61.60239.94+1.30+2.16%2619915942.135.89%
600126杭钢股份9.56-45.74+0.20+2.14%63037059809.811.87%
300411金盾股份13.08391.04+0.27+2.11%8184310634.552.65%
603637镇海股份12.7335.38+0.26+2.08%13829117507.885.79%
300953震裕科技164.9185.76+3.36+2.08%74979122937.36.01%
688767博拓生物41.9357.06+0.85+2.07%17651.197281.2661.18%
000925众合科技7.96116.23+0.16+2.05%27582622010.054.10%
605088冠盛股份39.4026.44+0.79+2.05%7257628536.43.63%
001333光华股份22.7421.98+0.45+2.02%286636456.656.51%
603926铁流股份17.9344.39+0.35+1.99%7047512415.923.05%
001358兴欣新材29.3950.42+0.57+1.98%201815945.623.96%
603290斯达半导108.1550.94+2.02+1.90%95288102561.93.98%
603757大元泵业52.7645.54+0.98+1.89%207463110021.811.12%
001380华纬科技27.4827.36+0.51+1.89%5441314812.986.18%
002020京新药业20.6625.50+0.38+1.87%14486429779.762.21%
300478杭州高新25.49-143.80+0.46+1.84%9871025140.458.02%
605277新亚电子24.2844.48+0.43+1.80%11538928006.693.63%
301119正强股份38.9234.52+0.67+1.75%2838711072.423.37%
601137博威合金25.6414.98+0.43+1.71%28120171885.253.46%
603610麒盛科技17.5935.16+0.29+1.68%11851020474.613.36%
688307中润光学35.9059.43+0.59+1.67%58630.3120755.289.95%
600130*ST波导3.74903.04+0.06+1.63%13859351821.85%
605158华达新材8.7331.43+0.14+1.63%646195542.091.26%
600570恒生电子34.0450.55+0.54+1.61%321985109060.71.70%
002468申通快递19.0627.62+0.30+1.60%551097105755.13.76%
002003伟星股份10.3118.43+0.16+1.58%12700312893.391.25%
688290景业智能67.26223.90+1.04+1.57%23345.9815724.582.28%
600580卧龙电驱51.8086.34+0.80+1.57%2122462108719513.59%
300068南都电源19.11-8.97+0.29+1.54%46619688323.335.47%
603049中策橡胶50.8012.44+0.77+1.54%6762634324.767.97%
603391力聚热能52.0217.82+0.78+1.52%2707914183.0511.90%
300863卡倍亿38.7844.81+0.58+1.52%3082111902.481.70%
600776东方通信13.3886.39+0.20+1.52%39160952449.374.10%
002154报喜鸟4.7519.91+0.07+1.50%3097077144719.826.25%
600571信雅达17.01101.87+0.25+1.49%11098618728.552.42%
002389航天彩虹21.79990.14+0.32+1.49%19956143023.912.03%
603908牧高笛25.3045.58+0.37+1.48%284297163.933.04%
002629仁智股份7.63161.20+0.11+1.46%16159712301.964.54%
301398星源卓镁51.6477.41+0.74+1.45%3928020219.2611.74%
603662柯力传感77.0468.36+1.10+1.45%10260478833.863.65%
002061浙江交科4.228.39+0.06+1.44%50676421160.241.95%
688141杰华特51.02-40.61+0.72+1.43%154146.277849.525.84%
001306夏厦精密103.97138.26+1.46+1.42%1285513446.778.29%
605055迎丰股份8.68-1091.09+0.12+1.40%14570012737.243.31%
002915中欣氟材27.63-57.28+0.38+1.39%18368850796.756.38%
603116红蜻蜓5.87-29.34+0.08+1.38%877445138.41.52%
002119康强电子16.7065.59+0.22+1.33%10071516750.242.68%
301097天益医疗42.67-426.18+0.56+1.33%65472808.323.57%
002677浙江美大7.70197.66+0.10+1.32%28346821795.355.30%
002224三力士4.69104.12+0.06+1.30%39945818745.524.95%
603048浙江黎明20.5752.86+0.26+1.28%257765304.341.75%
688023安恒信息53.18-46.65+0.67+1.28%25092.4813274.722.46%
001225和泰机电44.5262.10+0.55+1.25%196358703.989.33%
603085天成自控10.62-469.53+0.13+1.24%867739249.922.19%
300113顺网科技24.6452.97+0.30+1.23%17105841840.653.30%
600226亨通股份4.2162.66+0.05+1.20%129102053173.154.34%
002370亚太药业5.9232.96+0.07+1.20%25469515064.63.42%
688365光云科技15.27-108.92+0.18+1.19%66027.5210072.541.55%
002062宏润建设11.0857.37+0.13+1.19%63815670576.985.67%
600460士兰微30.80100.58+0.36+1.18%562982171828.43.38%
838701豪声电子20.6244.99+0.24+1.18%247525177.9442.47%
300351永贵电器18.1165.26+0.21+1.17%9312516780.963.56%
001356富岭股份15.4851.58+0.17+1.11%20943332268.2816.72%
300032金龙机电5.57-61.10+0.06+1.09%31251017331.333.89%
600884杉杉股份14.28-181.07+0.15+1.06%992720142496.15.65%
300145南方泵业4.8041.35+0.05+1.05%49959023927.952.62%
603004鼎龙科技24.3732.23+0.25+1.04%307667430.935.23%
300349金卡智能12.7519.23+0.13+1.03%725079186.4711.96%
600113浙江东日55.65164.89+0.56+1.02%5349030024.711.30%
300768迪普科技18.9575.66+0.19+1.01%10970020622.472.61%
301459丰茂股份44.3132.92+0.43+0.98%106184695.344.07%
605303园林股份16.51-13.04+0.16+0.98%7432712277.274.61%
300461田中精机19.85-20.47+0.19+0.97%259895173.082.28%
300669沪宁股份34.14307.70+0.32+0.95%122214172.790.67%
601609金田股份11.7828.58+0.11+0.94%52775061202.133.05%
688565力源科技9.99104.47+0.09+0.91%19184.411915.0051.28%
301399英特科技20.4079.28+0.18+0.89%180313668.673.30%
000963华东医药42.0220.30+0.37+0.89%13345756515.190.76%
832149利尔达16.00-120.20+0.14+0.88%6937210990.026.01%
301448开创电气59.63313.54+0.52+0.88%2170112960.74.54%
002520日发精机7.00-6.01+0.06+0.86%45565531621.476.35%
002418康盛股份4.70-59.05+0.04+0.86%726836.934218.526.40%
688130晶华微24.29-98.04+0.20+0.83%23245.745637.7933.86%
601018宁波港3.7113.72+0.03+0.82%219971082108.851.39%
600120浙江东方6.2217.77+0.05+0.81%43085626735.891.26%
002896中大力德97.91255.26+0.78+0.80%119766117228.26.09%
688583思看科技99.0071.96+0.76+0.77%6863.746828.153.88%
603015弘讯科技11.8285.17+0.09+0.77%403724745.261.00%
301255通力科技33.08119.62+0.25+0.76%280069276.227.35%
834770艾能聚20.0266.29+0.15+0.75%351056950.3864.29%
603583捷昌驱动43.2445.42+0.32+0.75%13756559408.793.60%
300839博汇股份13.61-15.40+0.10+0.74%363534885.111.25%
688006杭可科技37.4965.61+0.27+0.73%165766.960980.992.75%
001228永泰运23.8430.96+0.17+0.72%131353104.861.64%
301056森赫股份11.2340.98+0.08+0.72%313283538.821.78%
688789宏华数科77.6120.11+0.55+0.71%23585.9918062.211.96%
688088虹软科技58.80115.77+0.40+0.68%87450.6851129.082.18%
301556托普云农96.2563.84+0.64+0.67%1111410606.25.74%
603089正裕工业16.6923.96+0.11+0.66%6023410046.62.51%
301068大地海洋27.65-607.64+0.18+0.66%126753541.081.26%
002403爱仕达15.49246.30+0.10+0.65%8735913460.842.94%
603266天龙股份24.8145.37+0.16+0.65%10803027016.095.43%
300347泰格医药59.13172.22+0.38+0.65%7009641335.871.24%
600160巨化股份36.8531.29+0.23+0.63%350481126677.91.30%
605011杭州热电22.5943.97+0.14+0.62%6545114614.771.64%
300181佐力药业17.7521.27+0.11+0.62%9093416173.691.51%
688320禾川科技49.60-43.03+0.30+0.61%49334.0324524.164.45%
834058华洋赛车40.2836.94+0.23+0.57%121174819.1964.40%
600366宁波韵升14.4396.48+0.08+0.56%31340245124.632.95%
002863今飞凯达5.4347.44+0.03+0.56%1062125744.041.77%
003041真爱美家23.6014.22+0.13+0.55%264646175.911.93%
601116三江购物14.7551.73+0.08+0.55%32282547007.285.89%
300469信息发展87.07-167.34+0.47+0.54%164417140244.16.98%
300020ST银江3.71-2.47+0.02+0.54%985103646.821.28%
688549中巨芯-U9.60-2945.92+0.05+0.52%498345.847608.138.46%
688571杭华股份7.7726.23+0.04+0.52%31127.132409.0850.73%
002196方正电机9.78-133.28+0.05+0.51%38967438351.077.98%
688777中控技术50.6341.97+0.25+0.50%129868.965567.011.66%
002801微光股份37.0835.76+0.18+0.49%254119400.032.19%
603839安正时尚8.33-36.10+0.04+0.48%1144629538.892.94%
002284亚太股份12.7130.39+0.06+0.47%18007922917.452.46%
603897长城科技25.6020.49+0.12+0.47%207185284.611.00%
301280珠城科技53.4341.67+0.25+0.47%147277866.3913.88%
873223荣亿精密19.26-129.07+0.09+0.47%5593810932.186.86%
300643万通智控23.6934.70+0.11+0.47%5232112398.472.27%
301279金道科技23.7658.34+0.11+0.47%156753730.554.22%
603208江山欧派15.30193.35+0.07+0.46%419536394.812.37%
301309万得凯30.0121.77+0.13+0.44%67912035.352.72%
603606东方电缆60.4349.65+0.26+0.43%7308943694.011.06%
301535浙江华远21.3173.06+0.09+0.42%376388000.486.28%
603177德创环保11.84122.55+0.05+0.42%9276710902.284.54%
600633浙数文化14.2424.35+0.06+0.42%16914024064.951.33%
300943春晖智控16.7162.57+0.07+0.42%358015922.912.66%
688379华光新材48.0027.22+0.20+0.42%18047.668656.2882.00%
002034旺能环境16.8112.58+0.07+0.42%449907456.981.04%
600114东睦股份33.2044.76+0.13+0.39%26567988318.374.31%
000795英洛华10.6848.74+0.04+0.38%15715116683.81.39%
688616西力科技13.4722.58+0.05+0.37%19548.192627.0011.09%
688581安杰思73.0720.06+0.27+0.37%4854.783555.5181.17%
003025思进智能13.8029.43+0.05+0.36%297284074.811.31%
002574明牌珠宝5.69-40.71+0.02+0.35%926985229.081.76%
300727润禾材料42.9268.73+0.15+0.35%8822737722.835.45%
300587天铁科技8.88-86.82+0.03+0.34%35329631046.863.36%
300882万胜智能18.5040.71+0.06+0.33%487179024.4091.83%
688079美迪凯12.48-49.82+0.04+0.32%70092.788769.1481.76%
300360炬华科技15.7812.15+0.05+0.32%12878720224.472.57%
601177杭齿前进19.0030.57+0.06+0.32%10212119265.422.55%
300893松原安全29.0631.13+0.09+0.31%3892211271.732.41%
603010万盛股份10.23110.69+0.03+0.29%434644451.180.74%
300853申昊科技24.25-14.85+0.07+0.29%295017117.812.68%
300078思创医惠3.52-11.91+0.01+0.28%2126897422.991.91%
300743天地数码18.3225.73+0.05+0.27%184933395.751.45%
600177雅戈尔7.4013.09+0.02+0.27%18039113343.960.39%
002840华统股份11.3133.94+0.03+0.27%9856611045.781.56%
002931锋龙股份15.26173.25+0.04+0.26%6698610095.63.34%
002552宝鼎科技16.4237.84+0.04+0.24%525928542.61.64%
002032苏泊尔49.9117.83+0.12+0.24%112655606.410.14%
300817双飞集团21.7372.97+0.05+0.23%259105634.772.07%
688288鸿泉物联30.7463.76+0.07+0.23%23404.457225.5372.32%
002064华峰化学8.9526.36+0.02+0.22%26158023226.070.53%
600208衢州发展4.55-149.40+0.01+0.22%774711.134927.380.91%
002767先锋电子19.80100.52+0.04+0.20%251414955.61.93%
600927永安期货14.9549.72+0.03+0.20%492477312.520.34%
301368丰立智能74.45923.03+0.13+0.17%7000852266.2810.92%
603896寿仙谷21.0729.63+0.03+0.14%112342357.870.57%
300718长盛轴承93.81116.91+0.12+0.13%10186795070.375.26%
002633申科股份15.78672.54+0.02+0.13%207443281.81.39%
002730电光科技16.3363.47+0.02+0.12%613849970.5691.77%
003036泰坦股份16.7357.90+0.02+0.12%347715781.231.61%
300548长芯博创128.14164.68+0.14+0.11%242987305938.79.04%
603311金海高科10.9628.84+0.01+0.09%240372629.771.02%
002532天山铝业11.0311.49+0.01+0.09%37313740697.990.90%
601878浙商证券11.4522.80+0.01+0.09%30240334562.330.66%
301356天振股份23.50112.49+0.02+0.09%4429510384.18.08%
603303得邦照明14.3221.87+0.01+0.07%228923248.270.48%
603225新凤鸣15.5819.71+0.01+0.06%12265419108.920.81%
300645正元智慧17.811368.80+0.01+0.06%382236794.92.74%
003026中晶科技34.86119.02+0.01+0.03%201157009.592.10%
000631顺发恒能3.1783.270.000.00%1478984644.620.62%
002133广宇集团3.53-3.190.000.00%1743876045.562.27%
601113华鼎股份4.319.940.000.00%37628116087.453.41%
002686亿利达6.54128.170.000.00%569143704.151.09%
603701德宏股份19.17123.830.000.00%148712853.450.57%
603229奥翔药业10.7645.510.000.00%9284110002.471.12%
603500祥和实业11.3035.140.000.00%575226474.121.73%
002940昂利康39.36101.580.000.00%5141220239.332.77%
603867新化股份30.3525.670.000.00%311229448.171.61%
605008长鸿高科14.20-13662.080.000.00%227793222.790.35%
605500森林包装9.4927.170.000.00%333003154.10.80%
605018长华集团12.0566.730.000.00%342674132.860.73%
688109品茗科技--------------
603071物产环能13.4511.020.000.00%193142580.030.35%
603194中力股份42.8919.820.000.00%4931221194.229.58%
603120肯特催化42.6041.490.000.00%225959680.1410.20%
301252同星科技30.5843.13-0.01-0.03%3727311412.867.88%
603173福斯达49.3719.37-0.03-0.06%139276868.592.81%
002897意华股份51.5889.05-0.06-0.12%241170121841.713.22%
601108财通证券8.2415.33-0.01-0.12%27202422350.990.59%
300283温州宏丰7.17-47.60-0.01-0.14%17815912749.624.85%
003017大洋生物33.5634.04-0.05-0.15%3333611085.864.81%
301388欣灵电气30.55173.84-0.05-0.16%117143576.54.28%
603075热威股份22.9528.88-0.04-0.17%162983728.953.95%
688469芯联集成-U5.63-71.32-0.01-0.18%106082059475.492.39%
603788宁波高发16.8518.64-0.03-0.18%275434656.231.23%
300234开尔新材5.3998.12-0.01-0.19%556322984.631.62%
300488恒锋工具37.5446.12-0.07-0.19%2758510410.481.91%
605268王力安防10.1929.93-0.02-0.20%349103561.180.80%
603171税友股份50.52215.28-0.10-0.20%2424012329.150.60%
600023浙能电力4.989.10-0.01-0.20%51361125487.320.38%
300401花园生物14.1523.40-0.03-0.21%7319610374.111.37%
605117德业股份69.3519.32-0.15-0.22%1472371018871.63%
603538美诺华22.6851.44-0.05-0.22%8639419669.264.01%
002203海亮股份12.4234.29-0.03-0.24%30115237260.961.42%
688005容百科技27.5890.74-0.07-0.25%252997.870092.23.54%
300307慈星股份7.2454.61-0.02-0.28%787895694.981.01%
600987航民股份7.189.96-0.02-0.28%813305812.650.80%
600152维科技术6.72-58.73-0.02-0.30%15279910257.212.89%
605080浙江自然26.5816.36-0.08-0.30%154384105.891.10%
002103广博股份9.8934.03-0.03-0.30%561325535.471.48%
603578三星新材13.05-15.45-0.04-0.31%176552293.640.98%
300566激智科技19.4828.22-0.06-0.31%6669613012.72.92%
603081大丰实业12.9761.20-0.04-0.31%702749092.581.62%
002206海利得6.0413.58-0.02-0.33%18116210888.522.09%
301616浙江华业53.4244.56-0.18-0.34%111295911.415.56%
301157华塑科技51.8196.20-0.18-0.35%102765316.064.97%
002019亿帆医药14.1839.84-0.05-0.35%15293821737.041.80%
300880迦南智能19.6527.31-0.07-0.35%171443369.290.88%
836961西磁科技36.39314.82-0.13-0.36%72922651.1181.95%
002860星帅尔13.6228.31-0.05-0.37%10369814091.682.97%
300244迪安诊断16.05-23.95-0.06-0.37%11923319118.942.38%
603607京华激光23.9538.08-0.09-0.37%346798294.711.94%
600267海正药业10.4927.04-0.04-0.38%209145221931.75%
002322理工能科13.0520.21-0.05-0.38%333384340.370.91%
300439美康生物10.4129.34-0.04-0.38%312573264.261.07%
002703浙江世宝13.0161.06-0.05-0.38%25214532753.564.30%
603310巍华新材17.7938.36-0.07-0.39%151002690.090.82%
301092争光股份30.0638.97-0.12-0.40%85162556.851.40%
300837浙矿股份24.9175.76-0.10-0.40%95492364.091.35%
603822嘉澳环保75.89-15.74-0.31-0.41%1997315138.132.60%
603602纵横通信14.65148.99-0.06-0.41%4608567502.01%
002427尤夫股份7.11289.75-0.03-0.42%966816862.230.98%
300838浙江力诺14.17657.43-0.06-0.42%210022969.392.06%
603070万控智造13.8652.58-0.06-0.43%178982477.130.45%
300813泰林生物36.88223.36-0.16-0.43%3185011778.974.19%
603076乐惠国际25.30124.55-0.11-0.43%147483730.271.22%
301359东南电子20.6355.04-0.09-0.43%153453162.514.28%
688092爱科科技24.7940.17-0.11-0.44%8964.412219.241.08%
002318久立特材22.3313.04-0.10-0.45%7802617360.360.82%
300611美力科技25.9639.05-0.12-0.46%6867217889.744.63%
002326永太科技17.28-34.98-0.08-0.46%42050573202.485.20%
600986浙文互联8.6061.71-0.04-0.46%52831945228.583.55%
002632道明光学10.5934.74-0.05-0.47%21701922941.583.73%
688623双元科技66.5654.46-0.32-0.48%1811.671208.330.95%
301081严牌股份10.3667.56-0.05-0.48%202432099.990.93%
600699均胜电子36.9249.96-0.18-0.49%207055676880015.28%
301539宏鑫科技19.8048.50-0.10-0.50%218584348.022.91%
600830香溢融通9.8575.77-0.05-0.51%674586618.411.48%
603210泰鸿万立21.4835.69-0.11-0.51%344747405.634.68%
603917合力科技13.62-451.40-0.07-0.51%418805711.242.05%
603373安邦护卫50.2641.83-0.26-0.51%107705408.042.37%
603298杭叉集团28.8217.67-0.15-0.52%11088331698.360.85%
600283钱江水利9.5822.77-0.05-0.52%273572607.690.50%
301032新柴股份13.3439.34-0.07-0.52%326804367.712.04%
603611诺力股份24.5713.54-0.13-0.53%4435910889.721.72%
603823百合花13.1831.29-0.07-0.53%511866693.591.25%
300435中泰股份20.00-115.69-0.11-0.55%15249230519.74.13%
605377华旺科技8.9915.52-0.05-0.55%304722742.560.55%
605162新中港8.7524.41-0.05-0.57%260322271.840.65%
300519新光药业15.6844.18-0.09-0.57%197903118.681.73%
301317鑫磊股份33.8913.23-0.20-0.59%153365190.153.42%
603811诚意药业13.4218.56-0.08-0.59%12404016427.243.79%
002479富春环保4.9913.13-0.03-0.60%948124729.31.10%
001255博菲电气31.42121.90-0.19-0.60%84162639.774.54%
301077星华新材27.5728.99-0.17-0.61%4691712931.214.92%
601882海天精工21.0223.52-0.13-0.61%361627591.810.69%
300512中亚股份8.07128.12-0.05-0.62%329402654.571.00%
603506南都物业14.1520.23-0.09-0.63%567517972.073.02%
000411英特集团11.0011.11-0.07-0.63%478315318.551.48%
003030祖名股份18.26-85.46-0.12-0.65%163502986.982.06%
001278一彬科技18.12-67.86-0.12-0.66%128992334.672.55%
601916浙商银行3.015.57-0.02-0.66%98050829611.830.46%
002124天邦食品3.006.88-0.02-0.66%48095514424.762.44%
001335信凯科技38.8830.44-0.26-0.66%91833556.064.00%
603556海兴电力26.7615.05-0.18-0.67%302328034.620.62%
300796贝斯美10.01-245.77-0.07-0.69%577685771.241.60%
600051宁波联合7.1331.07-0.05-0.70%384682731.571.24%
002135东南网架4.2745.90-0.03-0.70%923773942.740.88%
688296和达科技14.17-82.50-0.10-0.70%15702.42221.8761.46%
688348昱能科技53.4563.59-0.38-0.71%21792.77116001.39%
300441鲍斯股份8.347.03-0.06-0.71%696395800.391.11%
300920润阳科技47.60232.15-0.35-0.73%96324596.721.74%
002648卫星化学18.979.45-0.14-0.73%24406946183.80.72%
600273嘉化能源8.1210.41-0.06-0.73%1185879603.20.87%
300784利安科技55.8947.51-0.42-0.75%76344266.254.51%
600790轻纺城3.9745.02-0.03-0.75%1016404038.070.69%
603703盛洋科技10.56-118.14-0.08-0.75%744297847.761.79%
603055台华新材9.2113.08-0.07-0.75%682146240.090.77%
603321梅轮电梯7.8350.23-0.06-0.76%286432243.950.95%
603877太平鸟14.3140.86-0.11-0.76%357735164.470.76%
301193家联科技19.29-54.27-0.15-0.77%184293544.421.34%
300025华星创业6.43-39.88-0.05-0.77%1032096643.992.04%
300550和仁科技12.7066.54-0.10-0.78%234152982.870.89%
600763通策医疗45.3839.58-0.36-0.79%6690330400.941.50%
300637扬帆新材13.84-1948.96-0.11-0.79%13605018795.315.80%
603045福达合金18.8775.25-0.15-0.79%175903311.471.30%
605507国邦医药22.3615.01-0.18-0.80%355538002.8711.18%
603789*ST星农6.21-10.05-0.05-0.80%443732743.851.71%
603379三美股份55.7424.49-0.45-0.80%5914232873.90.97%
603733仙鹤股份23.5017.88-0.19-0.80%333657790.510.47%
605066天正电气7.3928.92-0.06-0.81%646574771.631.29%
301055张小泉22.0085.20-0.18-0.81%146913224.30.94%
601579会稽山21.9052.69-0.18-0.82%6179813511.631.29%
605166聚合顺12.0814.73-0.10-0.82%9106411000.532.89%
300772运达股份18.1030.90-0.15-0.82%21305938180.783.05%
603901永创智能10.78183.20-0.09-0.83%9854910630.842.05%
300746汉嘉设计14.35-7.74-0.12-0.83%292074184.11.32%
600768宁波富邦11.95201.00-0.10-0.83%245722934.581.84%
301225恒勃股份90.6667.20-0.76-0.83%2452122305.38.21%
300553集智股份39.35126.93-0.33-0.83%235069286.882.76%
002515金字火腿7.15158.86-0.06-0.83%43244030664.773.57%
301316慧博云通57.20512.07-0.48-0.83%9875256018.474.07%
300357我武生物28.5043.18-0.24-0.84%7659921875.331.58%
001256炜冈科技22.5238.63-0.19-0.84%167293783.194.09%
002443金洲管道7.0923.23-0.06-0.84%901946374.181.74%
300133华策影视9.3961.64-0.08-0.84%15316511460409.43%
300998宁波方正25.69-309.56-0.22-0.85%4898212454.984.55%
300626华瑞股份10.50-207.45-0.09-0.85%381254006.432.12%
603677奇精机械19.8157.50-0.17-0.85%317026286.451.65%
300992泰福泵业25.58344.09-0.22-0.85%128203279.561.65%
873570坤博精工41.85-186848.10-0.36-0.85%94773969.3023.85%
301201诚达药业31.25-119.51-0.27-0.86%4543614484.614.19%
601921浙版传媒8.0514.29-0.07-0.86%12655810207.820.57%
002440闰土股份6.8929.95-0.06-0.86%650624489.740.69%
603980吉华集团5.7352.62-0.05-0.87%59290234189.568.76%
000156华数传媒7.9226.92-0.07-0.88%997697918.2090.59%
605005合兴股份19.0431.29-0.17-0.88%141342696.030.35%
603551奥普科技12.2915.62-0.11-0.89%147361813.660.38%
600796钱江生化5.5726.11-0.05-0.89%398652215.481.28%
002188中天服务5.57167.21-0.05-0.89%1018405619.133.96%
600216浙江医药14.409.12-0.13-0.89%13793019909.611.43%
603213镇洋发展13.2143.29-0.12-0.90%373884952.940.85%
603995甬金股份17.439.36-0.16-0.91%333465816.680.91%
600232金鹰股份6.52-102.32-0.06-0.91%500853264.561.37%
300894火星人13.04-34.65-0.12-0.91%368144805.031.25%
688475萤石网络33.0149.54-0.31-0.93%45520.3715135.221.11%
601528瑞丰银行5.315.29-0.05-0.93%1127215992.080.65%
002404嘉欣丝绸6.3021.88-0.06-0.94%675714248.691.48%
600526菲达环保5.1418.20-0.05-0.96%1136555828.551.58%
300118东方日升10.25-3.71-0.10-0.97%22473323012.562.42%
002082万邦德11.21219.77-0.11-0.97%19288721912.113.49%
002942新农股份18.2635.52-0.18-0.98%145392654.841.06%
605179一鸣食品21.29246.07-0.21-0.98%4816410211.321.20%
002415海康威视30.4122.17-0.30-0.98%553782168423.80.61%
002214*ST大立11.12-22.92-0.11-0.98%278303103.750.58%
002522浙江众成5.0559.17-0.05-0.98%1531927725.661.69%
688611杭州柯林41.29107.66-0.41-0.98%17532.447272.3461.14%
600798宁波海运4.023809.74-0.04-0.99%68342827857.345.66%
605020永和股份28.0033.65-0.28-0.99%14541440682.013.00%
603300海南华铁9.9032.35-0.10-1.00%66940566272.723.35%
688606奥泰生物67.7117.28-0.69-1.01%4113.792789.7230.52%
603095越剑智能14.6831.98-0.15-1.01%146272150.570.57%
600724宁波富达4.8934.02-0.05-1.01%977064764.530.68%
603105芯能科技8.7922.56-0.09-1.01%848347452.291.70%
002266浙富控股3.9019.33-0.04-1.02%702863.127225.751.44%
300306远方信息12.6737.69-0.13-1.02%287013642.51.82%
600059古越龙山9.7344.11-0.10-1.02%721307035.60.79%
688032禾迈股份110.0078.95-1.14-1.03%8164.478961.6240.66%
002569*ST步森9.60-24.87-0.10-1.03%142921376.21.02%
603931格林达27.7342.57-0.29-1.03%4016811121.072.01%
000913钱江摩托17.1215.11-0.18-1.04%69064118311.50%
603568伟明环保19.0011.97-0.20-1.04%437978304.060.26%
002712思美传媒5.69-66.36-0.06-1.04%952725407.71.76%
002795永和智控4.73-7.57-0.05-1.05%1191995611.22.74%
301335天元宠物32.1378.05-0.34-1.05%201706466.663.99%
001336楚环科技22.5078.96-0.24-1.06%102472299.492.20%
603949雪龙集团20.6063.10-0.22-1.06%8069716693.273.84%
301390经纬股份35.5462.06-0.38-1.06%60162138.012.07%
603320迪贝电气19.5540.78-0.21-1.06%167143278.431.12%
600032浙江新能7.4043.21-0.08-1.07%614844553.160.26%
001367海森药业23.9229.00-0.26-1.08%130433130.983.37%
301507民生健康13.7650.60-0.15-1.08%254513511.332.30%
603948建业股份24.7220.31-0.27-1.08%318037804.71.96%
601789宁波建工5.4720.17-0.06-1.08%32045117507.292.95%
300329海伦钢琴13.63-32.86-0.15-1.09%645978819.4312.56%
002488金固股份12.70387.46-0.14-1.09%624007979.380.68%
600982宁波能源4.5116.74-0.05-1.10%1670167533.341.49%
002725跃岭股份15.1872.75-0.17-1.11%17000125721.668.02%
001222源飞宠物23.1926.90-0.26-1.11%2943868222.69%
002115三维通信11.51-34.29-0.13-1.12%1021832117118.913.58%
002590万安科技14.9737.11-0.17-1.12%13588620431.872.75%
600572康恩贝4.3918.66-0.05-1.13%2270539998.5110.90%
301218华是科技20.84262.48-0.24-1.14%219274588.33.13%
688075安旭生物38.1635.58-0.44-1.14%5415.72068.7690.43%
000906浙商中拓6.0717.42-0.07-1.14%682714146.380.97%
605177东亚药业19.06-13.39-0.22-1.14%116712230.811.04%
873169七丰精工31.0977.10-0.36-1.14%183665740.3653.61%
603617君禾股份8.5546.42-0.10-1.16%12800810970.633.34%
301275汉朔科技55.5242.51-0.65-1.16%3395118943.0310.05%
603605珀莱雅80.3119.29-0.95-1.17%3576028753.440.90%
605180华生科技15.2167.36-0.18-1.17%173402639.651.03%
603338浙江鼎力55.4915.13-0.66-1.18%13585374769.272.68%
600352浙江龙盛10.0715.93-0.12-1.18%21220821405.610.65%
002381双箭股份6.6331.11-0.08-1.19%483663201.481.50%
002617露笑科技9.9383.78-0.12-1.19%2523394252405.513.34%
605336帅丰电器14.88116.63-0.18-1.20%160732404.10.88%
603238诺邦股份19.4429.62-0.24-1.22%237554598.061.34%
600415小商品城19.4032.08-0.24-1.22%52043199367.260.95%
603129春风动力266.1023.01-3.31-1.23%1842849519.091.21%
000967盈峰环境7.0943.59-0.09-1.25%25895418345.110.82%
301295美硕科技29.92122.85-0.38-1.25%160514855.875.46%
002493荣盛石化9.34199.09-0.12-1.27%17022116061.980.18%
603073彩蝶实业17.0323.15-0.22-1.28%115321960.133.08%
301469恒达新材27.6438.96-0.36-1.29%64451790.491.40%
603008喜临门18.2719.11-0.24-1.30%5778310546.381.56%
002043兔宝宝10.6114.46-0.14-1.30%593866270.930.81%
605116奥锐特22.3822.66-0.30-1.32%271876117.070.67%
000607华媒控股4.46-54.44-0.06-1.33%1381416158.351.56%
601599浙文影业3.7137.45-0.05-1.33%1511145604.251.30%
603231索宝蛋白18.5023.96-0.25-1.33%272185048.192.56%
002144宏达高科12.5583.59-0.17-1.34%349484383.762.54%
002634棒杰股份4.42-2.99-0.06-1.34%973644276.732.18%
002095生意宝19.89-187.71-0.27-1.34%376267473.441.49%
688298东方生物25.69-9.58-0.35-1.34%16220.824180.5780.80%
605007五洲特纸11.6622.11-0.16-1.35%178922094.380.45%
301585蓝宇股份34.0948.69-0.47-1.36%115443945.894.44%
600668尖峰集团11.547.03-0.16-1.37%512395924.311.24%
002044美年健康5.0471.31-0.07-1.37%56375828467.81.46%
002056横店东磁17.8613.16-0.25-1.38%24228743313.071.49%
002756永兴材料34.1227.22-0.48-1.39%7811426659.582.01%
603331百达精工10.5898.39-0.15-1.40%326173452.841.61%
000517荣安地产2.11-3.11-0.03-1.40%4007218406.091.61%
300451创业慧康4.91-27.02-0.07-1.41%29494114532.032.17%
605580恒盛能源28.3751.73-0.41-1.42%6526818371.222.33%
603711香飘飘13.1429.28-0.19-1.43%210362777.720.51%
300266兴源环境2.72-16.97-0.04-1.45%3089098365.051.99%
601339百隆东方5.3714.19-0.08-1.47%801464309.320.53%
300649杭州园林16.75-79.31-0.25-1.47%264804440.472.50%
603237五芳斋18.0434.48-0.27-1.47%337786072.781.72%
301009可靠股份13.35100.16-0.20-1.48%339454540.972.25%
688717艾罗能源75.8050.04-1.14-1.48%39741.8530095.674.09%
002761浙江建投9.2351.43-0.14-1.49%13605912539.791.26%
002332仙琚制药9.8826.72-0.15-1.50%25581225362.382.60%
002010传化智联6.5849.36-0.10-1.50%64759142452.22.33%
300558贝达药业66.0687.26-1.01-1.51%5431536107.481.30%
605009豪悦护理33.3120.95-0.51-1.51%158795301.790.74%
301212联盛化学26.00149.05-0.40-1.52%80292085.90.86%
300412迦南科技5.1781.25-0.08-1.52%1282946665.532.74%
601567三星医疗22.6013.58-0.35-1.53%14142731899.921.01%
300076GQY视讯6.40-42.03-0.10-1.54%885755676.282.09%
300702天宇股份26.0359.50-0.41-1.55%329598675.5511.56%
605555德昌股份17.7327.30-0.28-1.55%7289813023.591.51%
603258电魂网络21.10-135.26-0.34-1.59%282385950.641.17%
600512腾达建设2.48156.51-0.04-1.59%3339098252.52.10%
603806福斯特15.5046.22-0.25-1.59%29490645531.41.13%
600933爱柯迪22.7121.05-0.37-1.60%40730392164.274.17%
603505金石资源16.9766.26-0.28-1.62%10138117229.491.20%
603218日月股份12.7226.98-0.21-1.62%10652413558.341.04%
300314戴维医疗13.9064.87-0.23-1.63%423425923.412.95%
600683京投发展4.21-2.65-0.07-1.64%1237695187.851.67%
605155西大门15.4924.08-0.26-1.65%580188925.883.05%
300703创源股份32.5748.85-0.55-1.66%7310023947.814.31%
002779中坚科技129.30336.84-2.19-1.67%4799662033.382.89%
603709中源家居14.14-32.82-0.24-1.67%279873967.152.24%
600704物产中大5.898.59-0.10-1.67%74132843775.011.43%
002142宁波银行26.306.15-0.45-1.68%381079100495.60.58%
002570贝因美6.3955.02-0.11-1.69%48002530637.64.44%
605259绿田机械26.1418.70-0.45-1.69%184684836.671.07%
300849锦盛新材13.30-62.33-0.23-1.70%273573644.952.25%
001211双枪科技24.0167.99-0.42-1.72%267596460.953.99%
603272联翔股份19.2978.53-0.34-1.73%160203097.981.55%
002247聚力文化2.82121.12-0.05-1.74%2104215916.943.27%
002250联化科技10.6631.05-0.19-1.75%27827029672.243.07%
002375亚厦股份3.8816.74-0.07-1.77%1730396711.261.30%
605566福莱蒽特27.46127.65-0.50-1.79%5694615393.654.27%
600235民丰特纸6.5759.73-0.12-1.79%1048146892.562.98%
600477杭萧钢构2.7347.30-0.05-1.80%3234138781.331.37%
831855浙江大农21.8935.87-0.41-1.84%85291877.0851.27%
002937兴瑞科技18.5633.68-0.35-1.85%384157165.771.29%
605060联德股份25.9231.36-0.49-1.86%198295193.910.82%
603665康隆达26.30-13.11-0.50-1.87%194695107.931.22%
002859洁美科技31.4075.43-0.60-1.88%7556623638.991.86%
605077华康股份17.6920.32-0.34-1.89%217073839.020.72%
833030立方控股28.55-34.05-0.55-1.89%140354038.7232.48%
600814杭州解百7.7428.26-0.15-1.90%683025308.260.94%
002562兄弟科技7.1783.59-0.14-1.92%91295265581.2913.03%
002372伟星新材10.2318.43-0.20-1.92%895449194.3910.61%
301066万事利15.34120.03-0.30-1.92%371185678.511.97%
831906舜宇精工31.1049.27-0.61-1.92%258768099.9497.80%
301113雅艺科技21.59206.56-0.43-1.95%96502096.171.75%
603079圣达生物17.5365.31-0.35-1.96%416637291.322.43%
002687乔治白4.5039.67-0.09-1.96%747093375.191.81%
603456九洲药业18.9825.70-0.38-1.96%26041049868.52.93%
601877正泰电器27.4213.08-0.55-1.97%20013154935.460.93%
920682球冠电缆9.9625.40-0.20-1.97%439134393.9042.33%
300163先锋新材3.4437.81-0.07-1.99%1814966256.574.00%
603195公牛集团44.5719.69-0.93-2.04%5913926472.030.33%
603282亚光股份17.7323.71-0.37-2.04%184813291.212.88%
600926杭州银行15.095.87-0.32-2.08%759343.1114891.11.05%
002112三变科技13.2038.29-0.28-2.08%10755314184.674.10%
301203国泰环保34.1221.42-0.74-2.12%132494550.73.02%
301004嘉益股份61.7612.47-1.35-2.14%125907799.520.94%
002120韵达股份7.6415.80-0.17-2.18%64729350079.132.30%
688184ST帕瓦10.33-2.98-0.23-2.18%13699.731420.2331.36%
605068明新旭腾34.11-26.14-0.76-2.18%8225727767.935.07%
603033三维股份12.36-56.53-0.28-2.22%9179511333.70.91%
605369拱东医疗19.3633.69-0.44-2.22%165993221.410.75%
002001新和成23.7310.04-0.54-2.22%26215462363.540.86%
301096百诚医药62.13-36.91-1.42-2.23%4017625110.054.85%
600865百大集团9.5826.06-0.22-2.24%699516722.661.86%
603889新澳股份6.0810.26-0.14-2.25%704594306.720.98%
002758浙农股份9.1011.73-0.21-2.26%567415176.561.09%
603172万丰股份16.8444.60-0.39-2.26%171592913.633.43%
000980众泰汽车3.42-19.38-0.08-2.29%274718493104.345.46%
603600永艺股份11.1012.13-0.26-2.29%530875950.011.77%
300459汤姆猫5.10-18.62-0.12-2.30%162623482757.514.95%
603661恒林股份32.7120.27-0.77-2.30%152845037.491.10%
002637赞宇科技10.3034.33-0.25-2.37%838958633.3511.89%
002508老板电器19.2211.87-0.47-2.39%9917919134.961.06%
002122汇洲智能4.08-19.94-0.10-2.39%972939.139672.034.89%
300673佩蒂股份17.5826.78-0.44-2.44%506138891.13.12%
603700宁水集团11.9131.72-0.30-2.46%376794498.341.87%
300795米奥会展15.0734.65-0.38-2.46%308134653.021.78%
300582英飞特18.19-79.62-0.46-2.47%18295633209.078.26%
605003众望布艺23.7338.97-0.61-2.51%159353811.191.45%
601233桐昆股份13.9227.15-0.36-2.52%25756835914.621.08%
301065本立科技22.7935.67-0.59-2.52%150413437.791.74%
002099海翔药业6.18-28.24-0.16-2.52%1365148506.050.84%
870656海昇药业18.5032.10-0.48-2.53%136442545.8954.21%
603816顾家家居30.7216.38-0.81-2.57%6312719390.450.78%
000909ST数源5.62-13.28-0.15-2.60%337631907.050.77%
688819天能股份30.7724.34-0.83-2.63%65392.1320228.310.67%
873690捷众科技32.1332.41-0.87-2.64%203166597.0944.71%
600521华海药业22.3542.91-0.61-2.66%37693284970.692.59%
301222浙江恒威32.1231.34-0.88-2.67%5287517113.696.53%
603260合盛硅业49.99161.76-1.37-2.67%7276236523.080.62%
605138盛泰集团7.6681.58-0.21-2.67%426423286.530.77%
601865福莱特17.29-175.42-0.48-2.70%27303347016.411.44%
870508丰安股份25.9145.98-0.72-2.70%202005241.764.94%
002615哈尔斯7.8814.74-0.22-2.72%1101368739.293.60%
605337李子园12.9022.39-0.37-2.79%652888459.581.67%
603165荣晟环保13.4716.28-0.39-2.81%10194413799.583.74%
838227美登科技61.2958.25-1.79-2.84%46062849.3892.61%
830974凯大催化8.8764.85-0.26-2.85%482694300.9523.75%
688299长阳科技22.80-119.05-0.67-2.85%189019.843191.686.58%
688701卓锦股份8.83-15.29-0.26-2.86%22575.752034.2071.68%
836270天铭科技20.0037.52-0.59-2.87%239504845.0622.95%
603595东尼电子25.41160.23-0.75-2.87%21465555015.69.23%
600537亿晶光电4.04-2.70-0.12-2.88%941003.138031.367.95%
600330天通股份12.36244.04-0.37-2.91%2526053316880.920.48%
002444巨星科技33.3616.72-1.01-2.94%17044856328.841.49%
300203聚光科技19.0277.03-0.58-2.96%17233232622.373.84%
603520司太立11.13-113.84-0.35-3.05%14507116236.753.31%
300898熊猫乳品27.6335.52-0.88-3.09%4362212108.243.80%
301198喜悦智行11.29-68.19-0.36-3.09%412164672.962.65%
301057汇隆新材24.3975.85-0.78-3.10%292997200.683.55%
600596新安股份10.47-1217.08-0.34-3.15%23005124059.891.70%
873527夜光明20.1852.12-0.67-3.21%113122291.123.11%
002263大东南3.88175.24-0.13-3.24%138881153917.487.39%
300879大叶股份38.2341.12-1.29-3.26%12603549020.786.27%
000739普洛药业15.9519.06-0.54-3.27%13257221384.361.14%
300878维康药业23.02-14.76-0.78-3.28%5076911864.853.52%
300426华智数媒10.30-88.29-0.35-3.29%12912313333.543.23%
002624完美世界18.80-60.04-0.65-3.34%534528101007.22.92%
603001奥康国际8.61-11.99-0.30-3.37%538294666.761.34%
920118太湖远大27.7530.62-0.97-3.38%117743310.6633.81%
301353普莱得28.3040.45-1.00-3.41%4287812180.7213.45%
834639晨光电缆8.75324.78-0.31-3.42%725186307.0386.19%
603316诚邦股份11.38-28.75-0.41-3.48%22613026083.938.56%
430685新芝生物16.3236.94-0.59-3.49%172472828.9033.15%
300792壹网壹创31.5193.45-1.14-3.49%12782540784.036.01%
000559万向钱潮10.0033.27-0.37-3.57%3011628300755.49.09%
836395朗鸿科技14.8334.75-0.55-3.58%329934952.8223.18%
002199*ST东晶9.72-33.11-0.37-3.67%415364068.631.71%
300897山科智能29.6067.60-1.14-3.71%4187312587.564.79%
300144宋城演艺9.3327.25-0.36-3.72%1096667103143.44.66%
688577浙海德曼103.02499.79-3.98-3.72%45005.6447356.654.04%
002344海宁皮城4.6278.12-0.18-3.75%46848321760.873.66%
003011海象新材20.5019.20-0.80-3.76%6340212933.098.12%
920101志高机械46.6635.55-1.84-3.79%136526406.3346.69%
600576祥源文旅8.4149.62-0.34-3.89%37662931828.065.70%
603091众鑫股份74.8225.19-3.10-3.98%1482911210.324.81%
920056能之光28.16---1.18-4.02%279747965.9239.13%
300729乐歌股份15.5417.42-0.66-4.07%18408728752.675.75%
834062科润智控11.5047.68-0.49-4.09%499875818.5723.74%
600491龙元建设3.50-13.73-0.15-4.11%2791739892.161.82%
002012凯恩股份5.58924.37-0.24-4.12%19027410759.584.08%
002173创新医疗21.53-106.41-0.94-4.18%605131132350.714.54%
001270*ST铖昌41.27170.82-1.85-4.29%6929728584.843.41%
603558健盛集团9.8611.23-0.46-4.46%13858313725.084.04%
002430杭氧股份23.4423.78-1.12-4.56%12378029302.881.27%
300027华谊兄弟2.70-19.52-0.14-4.93%144309839240.915.81%
603388*ST元成1.73-1.46-0.09-4.95%1554632734.514.77%
300763锦浪科技81.5134.48-4.34-5.06%253332209481.67.88%
603219富佳股份21.2979.99-1.14-5.08%35634377710.966.35%
605228神通科技17.454081.72-0.98-5.32%11838620981.392.76%
300994久祺股份18.8328.53-1.07-5.38%11536922037.749.89%
002067景兴纸业6.09104.20-0.35-5.43%4454110277140.236.89%
603168莎普爱思7.99-39.08-0.48-5.67%24236219663.097.51%
873679前进科技24.56110.12-1.66-6.33%179004435.8016.84%
603222济民健康12.47-47.50-0.86-6.45%788884.910099315.02%
301073君亭酒店24.73272.12-1.74-6.57%13696734455.397.69%
002641公元股份4.7452.84-0.36-7.06%174204488352.6615.36%
603103横店影视16.64608.06-1.32-7.35%13583222863.822.14%
873152天宏锂电32.72365.82-2.84-7.99%11368437647.0216.66%
603297永新光学119.5061.01-11.42-8.72%111638133911.610.08%
300901中胤时尚15.26-181.22-1.83-10.71%19913633774.128.30%
688270臻镭科技60.70174.31-8.80-12.66%321102.8190615.615.00%

转至海南华铁（603300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。