中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海南华铁(603300)浙江省上涨家数:150下跌家数:583平均涨幅:-1.50%平均换手:2.45%总成交额:2276.37亿元
更新时间：2026-06-25 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达10.4281.19+1.85+21.59%22906223258.1718.37%
300401花园生物22.6747.66+2.74+13.75%46328599070.578.66%
603001奥康国际14.14-33.05+1.29+10.04%32170344741.628.02%
002056横店东磁30.2027.61+2.75+10.02%738106213143.34.54%
603500祥和实业12.9631.18+1.18+10.02%12212915342.443.67%
600857宁波中百17.3683.49+1.58+10.01%8393614190.273.74%
600330天通股份35.60-172.21+3.24+10.01%1589161557945.112.88%
605318法狮龙134.2054512.01+12.20+10.00%3243742390.552.58%
603661恒林股份37.3030.34+3.39+10.00%4164415320.982.99%
600152维科技术11.81-59.29+1.07+9.96%42153648032.657.97%
300033同花顺262.6659.18+22.46+9.35%287756727055.36.56%
300666江丰电子331.20165.57+27.16+8.93%186995600225.28.40%
002444巨星科技31.5614.70+2.46+8.45%29478092615.652.57%
600176中国巨石69.9773.28+5.15+7.95%1411786965774.33.53%
301669高特电子48.73166.50+3.53+7.81%321624155913.139.28%
002515金字火腿11.42996.97+0.81+7.63%904432101770.48.21%
603186华正新材269.44146.06+19.00+7.59%104659268599.76.68%
300943春晖智控48.13172.30+3.31+7.39%10801150904.528.10%
603282亚光股份15.8532.07+1.05+7.09%400036224.492.99%
300489光智科技284.45-1445.58+18.45+6.94%73309205928.15.29%
002119康强电子34.60111.92+2.07+6.36%50774917113113.53%
603010万盛股份14.97-9.16+0.85+6.02%16022323743.182.81%
603520司太立10.34269.23+0.56+5.73%24189424507.65.52%
002624完美世界12.0844.10+0.65+5.69%1094963131607.55.99%
688127蓝特光学93.0379.86+4.99+5.67%101151.392848.382.49%
605369拱东医疗19.2375.60+1.03+5.66%7196113431.93.26%
000967盈峰环境11.6166.85+0.59+5.35%2322386273824.56.92%
603595ST东尼35.22-160.89+1.68+5.01%83772950.260.36%
605336*ST帅电16.27-47.87+0.76+4.90%390606270.062.13%
601878浙商证券9.8717.31+0.45+4.78%65989963978.461.44%
301448开创电气52.64-959.67+2.34+4.65%3142215994.856.51%
605255天普股份83.68745.93+3.70+4.63%1264110369.750.94%
002602世纪华通13.8016.19+0.61+4.62%1632698220896.42.40%
300558贝达药业61.6158.76+2.67+4.53%185606110338.24.43%
002859洁美科技94.20173.71+4.08+4.53%185324172012.94.57%
603733仙鹤股份25.8517.81+1.11+4.49%128269328131.81%
920211新睿电子157.9790.73+6.47+4.27%1146817778.119.91%
300998宁波方正29.37171.68+1.20+4.26%6522119123.976.06%
002632道明光学10.2130.20+0.41+4.18%24133624898.54.20%
603311金海高科35.36118.82+1.38+4.06%10216436633.764.33%
002430杭氧股份28.5228.25+1.11+4.05%25589872398.092.62%
002011盾安环境10.6910.87+0.40+3.89%15173215969.781.43%
600267海正药业10.5517.73+0.38+3.74%21744821946.241.84%
002522浙江众成7.80119.83+0.28+3.72%85234266155.989.42%
600352浙江龙盛13.0921.61+0.45+3.56%821576.9106737.92.53%
605358立昂微69.43-989.48+2.23+3.32%6225534243138.06%
603216梦天家居22.1977.29+0.70+3.26%280566197.951.26%
301193家联科技20.17-32.13+0.62+3.17%417998294.322.31%
002021中捷资源2.64-149.43+0.08+3.13%54925914571.224.59%
601108财通证券8.6713.60+0.26+3.09%941215.179989.932.03%
002326永太科技25.41489.88+0.73+2.96%578165144267.57.15%
301237和顺科技75.40-35.14+2.15+2.94%4194232299.557.20%
688623双元科技97.69103.54+2.76+2.91%3451.73324.7511.80%
600415小商品城10.3412.91+0.29+2.89%68608669601.241.25%
688611杭州柯林75.21-1072.74+2.06+2.82%10911.48228.8740.71%
600366宁波韵升15.7642.23+0.43+2.80%697454108133.86.35%
601339百隆东方7.1814.85+0.19+2.72%810865774.30.54%
002236大华股份16.7414.02+0.39+2.39%45093375864.051.89%
300244迪安诊断19.2592.95+0.44+2.34%22034242129.574.39%
300347泰格医药44.3949.54+1.01+2.33%20844189416.793.68%
301317鑫磊股份66.10-78.77+1.47+2.27%2934319739.345.62%
002468申通快递14.0813.55+0.30+2.18%16024422259.211.09%
301345涛涛车业219.3726.39+4.57+2.13%807417639.712.30%
688141杰华特146.45-74.95+2.98+2.08%73536.21106697.41.63%
605055迎丰股份11.07-76.82+0.22+2.03%515625701.791.17%
603049中策橡胶45.029.34+0.88+1.99%168367486.181.93%
688549中巨芯33.78-5522.82+0.66+1.99%630261.8215751.710.69%
688362甬矽电子78.48423.10+1.50+1.95%274317.1212811.96.08%
600927永安期货13.2323.66+0.25+1.93%478606249.130.33%
002043兔宝宝11.6912.95+0.21+1.83%639127449.450.79%
002364中恒电气56.18241.65+1.00+1.81%366423208335.96.57%
002120韵达股份6.4113.90+0.11+1.75%20728313192.890.74%
300673佩蒂股份12.2829.92+0.21+1.74%260523124.741.62%
002126银轮股份50.4944.59+0.86+1.73%13065365475.171.65%
300441鲍斯股份6.6825.75+0.11+1.67%631144188.631.01%
603617君禾股份7.2959.75+0.12+1.67%754625399.511.95%
605303园林股份25.72-25.03+0.41+1.62%9769625702.496.06%
600570恒生电子22.9532.47+0.36+1.59%24590255693.271.30%
003036泰坦股份91.00402.68+1.37+1.53%7109762172.983.29%
300994久祺股份11.3221.24+0.17+1.52%229902595.871.94%
600768宁波富邦15.7825.90+0.23+1.48%306674778.522.29%
601233桐昆股份24.6017.63+0.35+1.44%33957781940.041.43%
000925众合科技9.22-137.10+0.13+1.43%766708.970158.6811.42%
603816顾家家居23.2110.79+0.32+1.40%5462012575.340.67%
603231索宝蛋白15.3716.62+0.21+1.39%134772031.931.27%
920061西磁科技23.40357.49+0.31+1.34%114602594.362.91%
002415海康威视34.4821.15+0.45+1.32%1022863356007.31.13%
002064华峰化学10.9726.93+0.14+1.29%50531754607.241.02%
002266浙富控股5.0418.15+0.06+1.20%783507.140134.551.62%
920218新天力20.3226.34+0.24+1.20%220334429.68510.45%
300144宋城演艺5.9319.95+0.07+1.19%22492713222.40.87%
002634*ST棒杰4.30-1.98+0.05+1.18%658882841.011.49%
301356天振股份27.7762.85+0.32+1.17%3866410836.893.05%
603298杭叉集团24.0614.13+0.26+1.09%353808506.830.27%
001270铖昌科技125.92196.59+1.36+1.09%7624294841.693.72%
600776东方通信14.8540.78+0.16+1.09%14999722419.511.57%
002372伟星新材8.4618.04+0.09+1.08%556114693.370.38%
002142宁波银行31.186.84+0.33+1.07%21497367251.390.33%
000795英洛华9.4742.20+0.10+1.07%32880529885.942.95%
002062宏润建设7.7936.81+0.08+1.04%20094016061.691.79%
605158华达新材6.84-1362.84+0.07+1.03%406322759.680.79%
603338浙江鼎力45.3311.93+0.45+1.00%2310910442.890.46%
301280珠城科技51.8346.94+0.50+0.97%2480212771.694.33%
600261阳光照明3.1831.21+0.03+0.95%952723037.980.71%
600763通策医疗34.4030.48+0.31+0.91%6994323507.251.56%
600232金鹰股份6.8568.20+0.06+0.88%485493296.951.33%
300277汽轮科技14.87492.17+0.13+0.88%23102135118.83.02%
301141中科磁业46.67223.32+0.37+0.80%2388010804.675.36%
002563森马服饰5.2514.30+0.04+0.77%705223668.350.32%
605507国邦医药15.1615.47+0.11+0.73%220543306.760.28%
300863卡倍亿65.97103.35+0.47+0.72%5031133179.432.00%
603995甬金股份23.9815.29+0.17+0.71%9567922971.762.63%
603103横店影视14.99-66.25+0.10+0.67%551968198.010.87%
002020京新药业12.5114.18+0.08+0.64%13493216768.732.06%
002897意华股份93.7561.84+0.59+0.63%125708115282.76.82%
002648卫星化学25.8214.84+0.16+0.62%1626412413086.24.83%
300898熊猫乳品19.4021.62+0.12+0.62%179383443.691.56%
001256炜冈科技25.1424.82+0.15+0.60%387459881.523.62%
300360炬华科技12.0712.74+0.07+0.58%439525225.130.88%
603610麒盛科技19.3172.38+0.11+0.57%480249227.541.36%
920223荣亿精密14.70-115.92+0.08+0.55%306854559.1063.76%
002508老板电器14.9811.58+0.08+0.54%308014592.770.33%
603303得邦照明28.4554.99+0.15+0.53%8135622312.191.71%
688075安旭生物30.25153.58+0.15+0.50%6379.11887.20.50%
603316诚邦股份23.43-62.50+0.11+0.47%29192969478.8411.05%
600120浙江东方4.5916.93+0.02+0.44%24640911145.810.72%
600796钱江生化4.8424.32+0.02+0.41%1380426860.444.43%
002050三花智控44.0845.38+0.18+0.41%836523.1373581.32.27%
300604长川科技308.48124.42+1.13+0.37%215996663749.74.41%
001222源飞宠物13.7023.10+0.05+0.37%139671884.521.24%
002032苏泊尔40.7415.48+0.14+0.34%74683032.720.09%
603605珀莱雅56.7415.24+0.19+0.34%5219729114.961.32%
601916浙商银行3.016.37+0.01+0.33%60959218264.940.28%
601018宁波港3.2112.09+0.01+0.31%33255510634.180.17%
603373安邦护卫39.6033.09+0.12+0.30%3419613861.727.53%
920118太湖远大20.1830.73+0.06+0.30%55151091.881.76%
601865福莱特10.2026.19+0.03+0.29%10496210679.180.55%
600273嘉化能源6.8511.01+0.02+0.29%1167517950.590.89%
920028新恒泰17.7425.83+0.05+0.28%233884074.4473.60%
301073君亭酒店19.18138.40+0.05+0.26%211444029.381.19%
002244滨江集团7.8912.58+0.02+0.25%23060718048.040.84%
300553集智股份78.71510.33+0.18+0.23%2429119399.562.86%
300181佐力药业13.3414.39+0.03+0.23%11658115262.071.93%
002085万丰奥威12.1426.99+0.02+0.17%23547028596.781.11%
603258电魂网络12.41-12.64+0.02+0.16%242063001.041.00%
688475萤石网络26.8934.65+0.04+0.15%39165.8110631.330.50%
600283钱江水利8.0122.46+0.01+0.13%137271097.280.24%
688449联芸科技81.49213.21+0.09+0.11%128494.1106116.54.38%
301507民生健康12.5037.50+0.01+0.08%229102817.422.08%
688130晶华微27.15-90.14+0.01+0.04%23101.766322.1463.83%
000909*ST数源3.60-3.640.000.00%366131273.430.84%
600059古越龙山7.5530.550.000.00%477083567.330.52%
600177雅戈尔7.5013.520.000.00%1083168102.340.24%
603789ST星农--------------
300459汤姆猫3.44-10.280.000.00%50157717227.31.53%
603225新凤鸣21.7033.700.000.00%15513333402.360.93%
603700宁水集团11.3729.950.000.00%387354390.021.94%
605228神通科技13.1737.010.000.00%451475968.220.95%
605337李子园8.6918.460.000.00%180721559.590.46%
603215比依股份14.4062.070.000.00%202162950.561.08%
603129春风动力241.2922.01-0.06-0.02%670616181.070.44%
301335天元宠物20.3546.52-0.01-0.05%107962158.741.23%
002273水晶光电35.9941.77-0.02-0.06%466484168441.93.42%
603040新坐标64.2732.95-0.05-0.08%1622710455.151.20%
605117德业股份99.6634.73-0.09-0.09%131494129580.91.03%
600633浙数文化10.5122.63-0.01-0.10%11069111632.90.87%
603093南华期货20.7024.55-0.02-0.10%12271125199.722.01%
603551奥普科技9.0112.05-0.01-0.11%138691237.010.37%
002003伟星股份8.4715.80-0.01-0.12%203251711.310.20%
603657春光科技22.82-63.25-0.03-0.13%202694652.781.50%
600926杭州银行15.195.61-0.02-0.13%23916536271.160.33%
601877正泰电器25.8612.07-0.04-0.15%10726427634.510.50%
301390经纬股份29.28-2812.40-0.05-0.17%79482342.611.62%
603181皇马科技16.7222.01-0.03-0.18%8085813574.351.37%
603391力聚热能52.8324.52-0.10-0.19%34341823.621.51%
300727润禾材料34.6050.59-0.07-0.20%5873220776.513.62%
601528瑞丰银行4.574.57-0.01-0.22%745533388.560.43%
603687大胜达17.91141.97-0.04-0.22%22597139630.34.11%
600160巨化股份50.5932.89-0.14-0.28%711016363596.32.63%
300882万胜智能16.9644.96-0.05-0.29%5889610136.52.21%
603130云中马42.6353.98-0.13-0.30%102934380.450.75%
603568伟明环保15.9516.90-0.05-0.31%448917117.920.22%
003026中晶科技37.9898.74-0.12-0.31%11794844928.5911.82%
300548长芯博创281.33220.93-0.90-0.32%112829318451.14.14%
300488恒锋工具39.2841.12-0.14-0.36%6358125500.73.92%
603606东方电缆39.3123.80-0.16-0.41%5561321808.950.67%
600477杭萧钢构2.3963.43-0.01-0.42%1529353647.660.65%
603075热威股份22.1727.39-0.10-0.45%79001745.441.92%
603558健盛集团11.088.70-0.05-0.45%164041809.380.48%
300270中威电子10.78-76.89-0.05-0.46%664217251.342.59%
600987航民股份6.328.75-0.03-0.47%225271418.990.22%
600521华海药业14.6558.78-0.07-0.48%15785622701.311.05%
601116三江购物10.4132.25-0.05-0.48%406014240.260.74%
301201诚达药业37.17-1631.94-0.18-0.48%4697917649.24.33%
603917合力科技12.24121.26-0.06-0.49%327253961.171.61%
603297永新光学132.2369.74-0.66-0.50%2306030559.852.08%
600512腾达建设1.95262.93-0.01-0.51%970111886.270.61%
300145南方泵业5.6543.32-0.03-0.53%149563587624.297.83%
301055张小泉47.24103.45-0.26-0.55%4882622716.323.20%
605007五洲特纸12.5521.36-0.07-0.55%226002807.450.56%
600023浙能电力5.379.73-0.03-0.56%26418014169.070.20%
600576祥源文旅5.3154.50-0.03-0.56%544422873.610.82%
000906浙商中拓5.2917.28-0.03-0.56%417712191.560.60%
688032禾迈股份82.86-48.28-0.49-0.59%6755.135556.5510.54%
920227美登科技55.1748.98-0.33-0.59%32231760.5281.82%
605166聚合顺9.9531.92-0.06-0.60%516115102.231.64%
688109品茗科技79.42196.88-0.48-0.60%8097.56385.711.03%
002332仙琚制药8.1020.05-0.05-0.61%618654968.340.63%
603229奥翔药业8.0461.79-0.05-0.62%434413438.630.52%
603685晨丰科技29.99205.69-0.19-0.63%108013213.820.54%
002427尤夫股份4.71365.27-0.03-0.63%33240915311.963.38%
000963华东医药28.0714.06-0.18-0.64%17484448287.241.00%
000631顺发恒能2.97147.50-0.02-0.67%994602995.780.43%
002404嘉欣丝绸5.8617.69-0.04-0.68%865595059.561.90%
603238诺邦股份11.5817.43-0.08-0.69%188482171.411.06%
002489浙江永强2.8124.52-0.02-0.71%2189046121.471.14%
600671天目药业16.63123.91-0.12-0.72%179213013.891.47%
002637赞宇科技11.0525.88-0.08-0.72%879879623.761.89%
300746汉嘉数智10.8335.14-0.08-0.73%179561941.510.80%
002044美年健康5.3168.01-0.04-0.75%61022332241.751.58%
600571信雅达10.28136.29-0.08-0.77%561645726.241.23%
603088宁波精达10.2756.23-0.08-0.77%914769531.072.09%
002099海翔药业5.12-112.21-0.04-0.78%1793189055.581.11%
301316慧博云通40.86162.97-0.32-0.78%7995932566.962.04%
002440闰土股份11.4515.98-0.09-0.78%66988876896.057.08%
688606奥泰生物42.2018.76-0.34-0.80%4084.441705.9360.52%
605005合兴股份16.0332.23-0.13-0.80%99321587.20.25%
600704物产中大4.917.03-0.04-0.81%31530215407.160.61%
603271永杰新材45.1119.34-0.38-0.84%2266810212.292.40%
002677浙江美大5.84566.65-0.05-0.85%496052883.940.90%
603376大明电子25.6451.10-0.22-0.85%76041941.142.38%
002375亚厦股份3.4914.22-0.03-0.85%639572224.760.48%
600052东望时代3.48-6.11-0.03-0.85%1414534943.321.68%
600668尖峰集团6.92-15.14-0.06-0.86%293492021.490.71%
300649杭州园林27.56-86.39-0.24-0.86%170484730.951.59%
301004嘉益股份32.9313.85-0.29-0.87%2646870.30.19%
688581安杰思53.0219.35-0.49-0.92%2153.051131.6110.52%
605020永和股份38.8230.77-0.36-0.92%372946148108.37.42%
600814杭州解百6.3720.53-0.06-0.93%356792275.480.49%
603877太平鸟12.4531.36-0.12-0.95%117061450.540.25%
603600永艺股份9.3312.47-0.09-0.96%215892002.230.72%
605179一鸣食品13.2298.71-0.13-0.97%161752125.130.40%
920166海圣医疗22.0121.67-0.22-0.99%2481542.68011.04%
600572康恩贝3.9720.85-0.04-1.00%26274210340.311.04%
001238浙江正特28.61116.18-0.29-1.00%41891194.20.29%
300478杭州高新38.33-139.72-0.39-1.01%221528501.621.80%
603618杭电股份53.93-155.92-0.55-1.01%443477242402.36.41%
603456九洲药业13.2618.09-0.14-1.04%17293622392.231.94%
603218日月股份10.2520.40-0.11-1.06%453324643.880.44%
603277银都股份10.1618.99-0.11-1.07%86948870.14%
300969恒帅股份94.3393.82-1.03-1.08%1683116104.82.15%
603085天成自控10.9448.76-0.12-1.08%560876188.441.41%
300702天宇股份20.7575.43-0.23-1.10%266015405.181.26%
603194中力股份34.6716.37-0.39-1.11%85912976.960.54%
600933爱柯迪14.7213.38-0.17-1.14%7221810583.130.74%
301535浙江华远13.8066.00-0.16-1.15%241793365.951.42%
603839安正时尚6.02-12.85-0.07-1.15%221811338.30.57%
002061浙江交科3.439.54-0.04-1.15%867822972.370.33%
605177东亚药业16.93-17.55-0.20-1.17%301025065.942.65%
688777中控技术120.07239.85-1.42-1.17%131955.2158990.11.68%
600460士兰微49.42179.24-0.59-1.18%11850865867827.12%
002758浙农股份8.207.86-0.10-1.20%281942308.440.54%
603806福斯特16.0961.70-0.20-1.23%20180832856.460.77%
600724宁波富达5.6343.88-0.07-1.23%31824219172.552.20%
300234开尔新材11.18-309.75-0.14-1.24%13832915381.014.02%
300703创源股份13.26113.50-0.17-1.27%346854594.362.09%
002206海利得5.4512.72-0.07-1.27%1116546070.291.06%
600216浙江医药11.6714.94-0.15-1.27%11374613093.211.20%
601567三星电气14.7421.76-0.19-1.27%12178517831.480.87%
603997继峰股份12.3932.79-0.16-1.27%8618510605.320.68%
000411英特集团9.2710.90-0.12-1.28%298712749.880.53%
300032金龙机电3.84-103.06-0.05-1.29%1315825086.41.64%
002164宁波东力12.2732.35-0.16-1.29%8494510495.591.77%
600173卧龙新能6.13-20.44-0.08-1.29%367092256.270.52%
603210泰鸿万立13.7922.06-0.18-1.29%280203873.441.20%
603055台华新材8.2314.66-0.11-1.32%328212712.850.37%
002144宏达高科10.2948.19-0.14-1.34%242112487.081.76%
601579会稽山14.6025.85-0.20-1.35%387615626.070.81%
601599浙文影业2.9030.20-0.04-1.36%1032782992.090.89%
301081严牌股份14.50419.02-0.20-1.36%274463998.891.22%
603213镇洋发展13.7280.62-0.19-1.37%233813208.210.53%
605003众望布艺21.6637.70-0.30-1.37%92942021.140.84%
603757大元泵业72.69115.94-1.01-1.37%184999138149.49.92%
002574明牌珠宝4.31-7.36-0.06-1.37%358611546.260.68%
603889新澳股份5.7410.92-0.08-1.37%506462889.580.54%
605077华康股份11.4324.49-0.16-1.38%381934369.991.28%
000913钱江摩托10.576.53-0.15-1.40%333723520.570.64%
301667纳百川75.7395.01-1.08-1.41%1298998645.47%
920682球冠电缆6.3028.12-0.09-1.41%203561276.9340.90%
603788宁波高发14.0014.40-0.20-1.41%110151543.220.49%
605088冠盛股份28.5220.01-0.41-1.42%167784789.220.83%
300643万通智控18.7427.00-0.27-1.42%388347292.081.68%
603290斯达半导137.22100.14-1.98-1.42%7192299410.473.00%
601921浙版传媒6.9212.26-0.10-1.42%568823918.880.26%
002124天邦食品2.07-2.15-0.03-1.43%3985788231.832.02%
603081大丰实业8.9364.12-0.13-1.43%182451626.220.43%
603091众鑫股份47.8917.01-0.70-1.44%62942992.752.00%
002761浙江建投6.8432.37-0.10-1.44%550773775.310.51%
603071物产环能11.599.85-0.17-1.45%156861817.740.28%
002010传化智联4.7720.03-0.07-1.45%1111155300.50.40%
301096百诚医药52.43-111.45-0.77-1.45%120746296.671.45%
603811诚意药业10.8818.39-0.16-1.45%207042245.220.63%
600114东睦股份41.9948.21-0.62-1.46%22113794529.863.59%
603677奇精机械13.4862.69-0.20-1.46%112311527.230.58%
300669沪宁股份28.26308.35-0.42-1.46%115653240.320.63%
603321梅轮电梯6.0160.69-0.09-1.48%207511247.410.60%
603015弘讯科技12.60192.55-0.19-1.49%12284015863.883.04%
688005容百科技33.10-147.48-0.50-1.49%160009.152494.92.24%
300729乐歌股份9.8516.14-0.15-1.50%184021819.920.56%
600051宁波联合5.8523.99-0.09-1.52%252981475.790.81%
603822ST嘉澳70.90160.19-1.10-1.53%29792118.450.39%
603611诺力股份16.5211.16-0.26-1.55%157102591.910.61%
603237五芳斋12.7022.84-0.20-1.55%102451292.010.54%
603301振德医疗86.6986.64-1.37-1.56%104819116.220.40%
000607华媒控股3.15-9.24-0.05-1.56%624591969.010.71%
002534西子洁能21.3840.34-0.34-1.57%6995415181.890.85%
001312福恩股份19.4919.63-0.31-1.57%136372652.882.39%
603556海兴电力21.3215.27-0.34-1.57%5864912513.221.21%
300795米奥会展8.7217.51-0.14-1.58%234962043.821.35%
688348昱能科技34.58-24.03-0.56-1.59%15167.935230.1250.97%
002133广宇集团2.4626.35-0.04-1.60%955982352.711.24%
603168莎普爱思4.89-6.68-0.08-1.61%500222437.291.34%
600526菲达环保4.2412.18-0.07-1.62%463331970.80.53%
601789宁波建工4.2420.43-0.07-1.62%1805777661.441.66%
605068明新旭腾18.01-263.16-0.30-1.64%154652794.510.95%
920639晨光电缆6.5664.75-0.11-1.65%10948711.96510.92%
600208衢州发展2.98167.23-0.05-1.65%57728117334.490.68%
920770艾能聚11.3033.97-0.19-1.65%144871636.3841.77%
920906舜宇精工18.3837.94-0.31-1.66%5112936.48231.53%
603008ST喜临门8.3022.74-0.14-1.66%348642882.820.95%
603637镇海股份18.8877.28-0.32-1.67%4844892202.03%
603260合盛硅业47.75-17.79-0.81-1.67%17040483632.561.44%
600790轻纺城3.5116.95-0.06-1.68%609522146.390.42%
603667五洲新春64.98295.19-1.12-1.69%160693105689.84.39%
002472双环传动39.3726.36-0.68-1.70%2974551193833.97%
688469芯联集成9.84-164.65-0.17-1.70%2316949229081.43.95%
605018长华集团13.2660.01-0.23-1.70%498916626.631.06%
002019亿帆医药9.7633.38-0.17-1.71%853108280.741.01%
600596新安股份16.99109.19-0.30-1.74%807456.9139942.75.98%
300893松原安全16.8221.61-0.30-1.75%197843331.560.79%
688215瑞晟智能40.2686.47-0.72-1.76%6378.282575.9250.71%
601002晋亿实业4.4716.62-0.08-1.76%652562921.550.68%
002389航天彩虹17.86110.70-0.32-1.76%8988816083.60.91%
688299长阳科技16.72-32.78-0.30-1.76%45434.567618.4131.58%
002322理工能科10.0217.83-0.18-1.76%205252050.580.58%
300314戴维医疗9.3336.13-0.17-1.79%189461759.011.32%
688701卓锦股份7.64-14.36-0.14-1.80%21787.171691.8281.62%
605268王力安防9.2531.58-0.17-1.80%153551422.040.35%
603607京华激光22.6637.79-0.42-1.82%313637165.641.76%
605500森林包装6.45109.50-0.12-1.83%326912111.980.79%
002942新农股份15.0423.43-0.28-1.83%113561697.810.82%
600113浙江东日29.2787.71-0.55-1.84%5653716610.31.37%
300316晶盛机电55.99176.94-1.07-1.88%221713125087.31.80%
605259绿田机械17.7813.16-0.34-1.88%98021751.80.57%
605008长鸿高科10.97-347.13-0.21-1.88%111361223.030.17%
002199*ST东晶11.99-78.69-0.23-1.88%167472010.30.73%
002344海宁皮城3.6396.75-0.07-1.89%691602507.210.54%
000739普洛药业16.5021.45-0.32-1.90%9559515431.460.83%
920690捷众科技16.3819.36-0.32-1.92%5276858.43140.94%
688717艾罗能源83.9594.85-1.65-1.93%28705.5524127.52.90%
300945曼卡龙11.1922.79-0.22-1.93%481815376.862.02%
000705浙江震元6.10-58.23-0.12-1.93%384002330.811.36%
003041真爱美家44.09206.79-0.87-1.94%164637397.331.20%
300837浙矿股份25.1234.87-0.50-1.95%110122776.051.46%
001356富岭股份8.5470.58-0.17-1.95%172231471.610.86%
000156华数传媒6.5326.98-0.13-1.95%559763660.90.33%
600830香溢融通8.0344.35-0.16-1.95%411013296.390.90%
600865百大集团8.50153.77-0.17-1.96%480704116.161.28%
300897山科智能14.92193.80-0.30-1.97%144162158.851.18%
300306远方信息9.8437.51-0.20-1.99%177061747.081.12%
002103广博股份5.8920.30-0.12-2.00%515233033.941.33%
001333光华股份19.1321.32-0.39-2.00%131202513.081.03%
688819天能股份22.4317.50-0.46-2.01%21844.144885.4710.22%
603506南都物业9.7515.58-0.20-2.01%164951616.830.88%
003017大洋生物26.1821.69-0.54-2.02%114413023.51.65%
300203聚光科技13.97-22.01-0.29-2.03%109785156362.45%
002488金固股份9.59167.39-0.20-2.04%10897810576.341.18%
002615哈尔斯6.23116.36-0.13-2.04%685714278.142.27%
300566激智科技30.5639.69-0.64-2.05%15933948905.897.03%
000559万向钱潮13.3044.58-0.28-2.06%34335046404.861.04%
300626华瑞股份38.39467.37-0.81-2.07%6378324534.613.55%
002718友邦吊顶118.001374.25-2.49-2.07%1076812614.111.15%
605116奥锐特18.9519.55-0.40-2.07%308085761.040.76%
920015锦华新材51.2440.05-1.09-2.08%2488212787.636.22%
603709中源家居14.00-61.86-0.30-2.10%127811804.561.02%
001325元创股份37.2218.45-0.80-2.10%49821868.082.54%
301550斯菱智驱92.46187.49-1.99-2.11%4478641769.082.18%
603901永创智能10.1834.98-0.22-2.12%515225277.520.95%
603219富佳股份14.76150.80-0.32-2.12%372025529.360.66%
301009可靠股份8.30116.26-0.18-2.12%288292402.141.91%
920855浙江大农11.9032.73-0.26-2.14%2465294.93260.37%
920924广脉科技15.56116.55-0.34-2.14%76011180.3491.16%
920056能之光19.1727.02-0.42-2.14%73341394.7632.38%
603908牧高笛17.72-37.16-0.39-2.15%75631343.130.81%
300266兴源环境1.81-12.07-0.04-2.16%1185042155.850.76%
603305旭升集团12.6336.99-0.28-2.17%15130119314.721.31%
300743天地数码15.7620.61-0.35-2.17%272614323.812.14%
002590万安科技10.2724.93-0.23-2.19%645396602.811.30%
300813泰林生物18.71127.41-0.42-2.20%126652372.051.67%
300784利安科技44.9453.95-1.01-2.20%50422283.282.98%
605162新中港7.9929.53-0.18-2.20%555104482.421.25%
300113顺网科技19.0830.29-0.43-2.20%15129629258.582.97%
920177恒道科技27.8118.99-0.63-2.22%3230896.93551.74%
002284亚太股份9.6913.46-0.22-2.22%958259327.111.31%
002863今飞凯达4.3941.13-0.10-2.23%647062850.591.08%
601113华鼎股份3.5134.51-0.08-2.23%9318432740.84%
603310巍华新材14.8929.07-0.34-2.23%168632520.720.87%
300025华星创业4.36-16.26-0.10-2.24%669952959.241.32%
688565力源科技10.02226.98-0.23-2.24%24370.642477.6751.63%
688320禾川科技38.27-53.15-0.88-2.25%53865.1920539.643.57%
001228永泰运25.6425.62-0.59-2.25%107112747.681.34%
002381双箭股份5.2037.76-0.12-2.26%207901087.940.65%
300439美康生物8.1947.28-0.19-2.27%188971543.530.65%
300133华策影视7.3276.67-0.17-2.27%48329635835.552.88%
603073彩蝶实业15.4829.95-0.36-2.27%84341313.532.25%
920527夜光明13.3240.44-0.31-2.27%2062274.52130.44%
301077星华新材22.7730.26-0.53-2.27%221065136.022.32%
688379华光新材85.8962.90-2.00-2.28%38355.8133590.694.26%
600226亨通股份11.15163.66-0.26-2.28%318912236481910.72%
301019宁波色母18.4226.63-0.43-2.28%101971878.80.97%
600126杭钢股份6.39313.93-0.15-2.29%32985421146.20.98%
002570贝因美4.2530.55-0.10-2.30%1460616211.491.35%
920169七丰精工22.0864.23-0.52-2.30%105522321.3842.08%
603173福斯达34.7513.97-0.82-2.31%93713268.720.59%
300349金卡智能11.4318.93-0.27-2.31%441905085.241.20%
301556托普云农60.0947.71-1.42-2.31%98045887.013.33%
002203海亮股份24.1153.42-0.57-2.31%34246883074.711.55%
002012凯恩股份6.75102.58-0.16-2.32%1047307110.712.24%
002006精工科技14.2838.69-0.34-2.33%564788125.891.09%
002224三力士3.36-208.29-0.08-2.33%990103338.351.23%
920701豪声电子12.1525.94-0.29-2.33%3416416.44050.34%
300357我武生物22.1827.27-0.53-2.33%8252618120.831.71%
605138盛泰集团5.8218.44-0.14-2.35%369622157.540.67%
600982宁波能源4.9614.66-0.12-2.36%1813799017.751.62%
300768迪普科技14.0546.00-0.34-2.36%416035874.530.99%
000980众泰汽车2.05-29.86-0.05-2.38%811363.116579.991.61%
920062科润智控8.98171.63-0.22-2.39%215331932.5051.61%
300451创业慧康3.25-10.82-0.08-2.40%1865606071.821.22%
301032新柴股份9.7520.94-0.24-2.40%211392075.931.29%
300796贝斯美6.482225.93-0.16-2.41%380842481.81.05%
600699均胜电子22.2124.65-0.55-2.42%25897657868.991.91%
603076乐惠国际20.5896.58-0.51-2.42%196234041.291.63%
920011晨光电机22.9922.10-0.57-2.42%81601875.5034.39%
688816易思维60.4789.93-1.50-2.42%8709.8585308.1074.52%
301567贝隆精密36.66-229.47-0.91-2.42%78392904.683.69%
920130立方控股14.83-27.26-0.37-2.43%6094905.59951.06%
001237惠康科技61.9923.33-1.55-2.44%2495015444.367.16%
002767先锋电子17.18102.04-0.43-2.44%136052368.391.04%
301082久盛电气9.1673.29-0.23-2.45%271372497.071.00%
601689拓普集团56.7735.68-1.43-2.46%2878111659701.66%
300250初灵信息14.6781.66-0.37-2.46%342915054.352.18%
688203海正生材10.30195.51-0.26-2.46%21549.232218.8621.06%
001367海森药业18.9721.64-0.48-2.47%124202347.931.02%
301368丰立智能40.70-169.50-1.03-2.47%2562510761.482.13%
603300海南华铁4.7021.04-0.12-2.49%31119414803.271.56%
301157华塑科技66.09127.91-1.69-2.49%60944049.212.95%
002712思美传媒4.30-47.10-0.11-2.49%860893723.041.59%
002629仁智股份4.29220.17-0.11-2.50%1339685802.573.70%
002779中坚科技71.4683.05-1.84-2.51%1908213661.411.15%
603701德宏股份21.36368.00-0.55-2.51%311726732.421.19%
301275汉朔科技43.0837.70-1.11-2.51%4443419418.481.48%
300992泰福泵业25.20-195.75-0.65-2.51%136883538.351.77%
300020ST银江3.10-1.38-0.08-2.52%803132493.451.05%
301616浙江华业35.1914.46-0.91-2.52%44641578.581.57%
300519新光药业12.3635.29-0.32-2.52%149941848.831.31%
603089正裕工业8.8642.60-0.23-2.53%206681837.20.86%
300611美力科技24.5340.06-0.64-2.54%266616577.491.80%
002493荣盛石化11.8838.59-0.31-2.54%58297968804.090.62%
920101志高机械19.5022.92-0.51-2.55%3689723.7980.95%
002095生意宝13.38-249.59-0.35-2.55%215262888.240.86%
002067景兴纸业3.8055.99-0.10-2.56%2225368505.251.66%
002154报喜鸟3.8013.58-0.10-2.56%1589696072.241.35%
920086科马材料26.5024.19-0.70-2.57%202145308.9517.56%
301353普莱得17.3931.69-0.46-2.58%92021605.772.25%
600986浙文互联7.43-234.29-0.20-2.62%30106022563.832.02%
920055隆源股份29.6914.18-0.80-2.62%49791476.3573.25%
300763锦浪科技85.7255.97-2.32-2.64%8163370012.52.54%
603948建业股份26.2118.26-0.71-2.64%6834718584.854.21%
300111向日葵2.94-399.67-0.08-2.65%2521307398.72.25%
300426华智数媒5.14-5.83-0.14-2.65%570382959.631.43%
002479富春环保4.4018.04-0.12-2.65%831363674.020.96%
301066万事利12.1077.14-0.33-2.65%2819734261.21%
603239浙江仙通15.0319.92-0.41-2.66%398666020.271.47%
002434万里扬6.2239.98-0.17-2.66%1014896359.670.77%
603726朗迪集团28.8323.54-0.79-2.67%4838014278.122.62%
002318久立特材22.9914.83-0.63-2.67%7994818297.990.84%
601609金田股份11.3125.33-0.31-2.67%48972255097.162.83%
603711香飘飘11.9923.87-0.33-2.68%254573068.340.62%
605060联德股份48.9248.26-1.35-2.69%3685118225.671.54%
301057汇隆新材24.5573.43-0.68-2.70%131213252.721.59%
002849威星智能16.1968.28-0.45-2.70%396616501.611.81%
603583捷昌驱动22.2625.62-0.62-2.71%334997496.110.88%
603119浙江荣泰66.31107.88-1.85-2.71%10605771556.884.00%
002247聚力文化2.1541.01-0.06-2.71%1584363469.292.46%
002131利欧股份5.01-788.59-0.14-2.72%181604691702.523.10%
301052果麦文化23.22-275.52-0.65-2.72%234705478.952.92%
301065本立科技18.1725.97-0.51-2.73%72921328.990.85%
605009豪悦护理21.7320.78-0.61-2.73%180203907.740.84%
920679前进科技14.9333.50-0.42-2.74%2508371.82070.67%
600032浙江新能7.1037.91-0.20-2.74%18251013047.980.76%
300953震裕科技135.6645.77-3.83-2.75%5730478470.753.27%
301459丰茂股份32.8040.41-0.93-2.76%60491991.392.32%
603538美诺华34.5274.72-0.98-2.76%13514547005.625.65%
002276万马股份10.5332.41-0.30-2.77%9715410320.920.96%
600797浙大网新6.64-94.31-0.19-2.78%17001011317.361.65%
603266天龙股份16.7530.20-0.48-2.79%230653893.251.16%
300100双林股份28.5638.14-0.82-2.79%7959923028.81.44%
920570坤博精工25.7191.56-0.74-2.80%3245834.04861.27%
300512中亚股份6.9390.76-0.20-2.81%309232163.880.95%
002586ST围海3.4614.89-0.10-2.81%413421423.950.38%
603379三美股份67.2118.94-1.95-2.82%10940574685.881.79%
605277新亚电子18.9533.83-0.55-2.82%22235842609.935.82%
920475三友科技12.37-521.42-0.36-2.83%3640452.40490.65%
000517荣安地产1.71-4.56-0.05-2.84%2172603742.750.87%
600235民丰特纸5.11180.26-0.15-2.85%255931316.110.73%
601112振石股份17.3440.09-0.51-2.86%510268908.142.88%
688023安恒信息35.62-60.48-1.05-2.86%13548.64835.651.33%
300078思创智联3.04-59.88-0.09-2.88%1502254594.641.35%
300718长盛轴承61.3070.08-1.82-2.88%4423127430.392.25%
688310迈得医疗15.4544.77-0.46-2.89%22238.43432.5591.35%
605066天正电气7.0545.73-0.21-2.89%912076465.851.82%
002633申科股份15.71247.99-0.47-2.90%132032091.10.88%
002860星帅尔13.3724.47-0.40-2.90%611368245.031.78%
603980吉华集团6.6648.30-0.20-2.92%30167720312.244.46%
603105芯能科技6.9719.86-0.21-2.92%576294041.711.15%
300068ST南都4.31-1.44-0.13-2.93%32243814029.193.78%
601882海天精工19.1722.67-0.58-2.94%383007452.6490.73%
002795永和智控6.93-58.94-0.21-2.94%1014757117.542.34%
603289泰瑞机器8.2130.71-0.25-2.96%316492618.431.08%
002896中大力德74.59260.04-2.28-2.97%8470263659.584.31%
002840华统股份7.19-14.04-0.22-2.97%1255299090.931.58%
603505金石资源19.9052.32-0.61-2.97%15183930523.851.80%
002562兄弟科技4.5647.63-0.14-2.98%1531756977.191.88%
688616西力科技10.3718.30-0.32-2.99%16682.851735.5540.93%
600884杉杉股份14.1542.11-0.44-3.02%46429066038.22.53%
003011海象新材19.9323.76-0.62-3.02%263475317.463.43%
301539宏鑫科技13.48733.10-0.42-3.02%118801605.781.58%
603048浙江黎明18.2979.97-0.57-3.02%133662462.30.91%
603165荣晟环保13.1117.90-0.41-3.03%720009342.7292.30%
002664信质集团17.8946.87-0.56-3.04%443938003.141.10%
603662柯力传感66.5861.10-2.09-3.04%9768866281.663.48%
001336楚环科技22.9340.74-0.72-3.04%74461722.761.51%
601177杭齿前进12.7219.75-0.40-3.05%527466789.421.31%
300772运达股份11.4327.34-0.36-3.05%16489318873.722.36%
002403爱仕达8.57-12.51-0.27-3.05%332412902.361.12%
002001新和成29.8013.65-0.94-3.06%23612770299.130.78%
002112三变科技16.79304.10-0.53-3.06%8030713627.23.06%
002388新亚制程5.38-88.36-0.17-3.06%21149111505.434.18%
603208江山欧派10.74-8.05-0.34-3.07%188592045.171.07%
300901中胤时尚13.57448.76-0.43-3.07%190162620.710.79%
600580卧龙电驱33.6746.38-1.07-3.08%3400091159652.18%
002188中天服务5.0256.90-0.16-3.09%882234455.693.43%
300351永贵电器16.92376.17-0.54-3.09%13549023122.115.14%
688079美迪凯28.20-63.74-0.90-3.09%331530.998415.368.20%
301469恒达新材28.7427.92-0.92-3.10%63651847.611.38%
688298东方生物18.39-6.72-0.59-3.11%10780.151979.7870.53%
603896寿仙谷13.71-235.17-0.44-3.11%154802123.70.78%
300879大叶股份16.16-15.13-0.52-3.12%220413587.021.10%
603079圣达生物11.7841.53-0.38-3.13%266373139.741.41%
600130波导股份4.64607.32-0.15-3.13%2040599623.832.72%
001255博菲电气26.29209.86-0.85-3.13%83662223.711.10%
688092爱科科技21.7938.91-0.71-3.16%6866.831506.7160.83%
301113雅艺科技15.34725.61-0.50-3.16%105401629.51.47%
688307中润光学76.50140.54-2.50-3.16%52313.7740613.14.21%
688290景业智能62.20-220.31-2.04-3.18%8616.465466.3080.84%
920656海昇药业13.7017.96-0.45-3.18%2659362.98210.82%
301056森赫股份11.8646.16-0.39-3.18%330514025.951.88%
300118东方日升11.83-4.62-0.39-3.19%26203431464.092.83%
300435中泰股份24.5624.12-0.81-3.19%14515836096.363.94%
600798宁波海运3.3361.29-0.11-3.20%1872826285.631.55%
688039当虹科技40.07-46.83-1.33-3.21%14913.046026.5681.35%
603331百达精工10.77-8.83-0.36-3.23%287833131.471.42%
603004鼎龙科技22.2436.90-0.75-3.26%402939136.346.84%
301222浙江恒威31.1349.47-1.06-3.29%268098387.942.51%
002940昂利康27.5343.66-0.94-3.30%9794626813.165.29%
301585蓝宇股份25.6737.55-0.88-3.31%96422499.961.42%
603120肯特催化47.8051.29-1.64-3.32%2934914376.247.74%
301203国泰环保42.1631.85-1.45-3.32%45221917.471.03%
003030祖名股份22.0598.74-0.76-3.33%150963357.551.86%
603095越剑智能15.0458.64-0.52-3.34%314444787.811.22%
920974凯大催化6.3631.78-0.22-3.34%12003761.6050.93%
603172万丰股份17.6145.30-0.61-3.35%145132577.291.09%
002730电光科技29.41155.92-1.02-3.35%8271024334.122.39%
300698万马科技29.0580.94-1.01-3.36%184675414.951.54%
003025思进智能14.5927.01-0.51-3.38%7182810664.333.17%
603926铁流股份18.0052.07-0.63-3.38%259204745.071.12%
605056咸亨国际16.8426.11-0.59-3.38%462117833.1291.15%
300645正元智慧12.13130.63-0.43-3.42%227322778.611.63%
300838浙江力诺12.94-54.69-0.46-3.43%280403688.592.75%
920036觅睿科技41.6935.93-1.49-3.45%93613912.7987.17%
300880迦南智能23.7360.99-0.85-3.46%5875614159.323.01%
002048宁波华翔23.8744.64-0.86-3.48%14912236063.442.10%
300913兆龙互连55.7877.31-2.02-3.49%8356447113.363.27%
688296和达科技11.83-18.75-0.43-3.51%12073.961437.8291.12%
301359东南电子16.7658.34-0.61-3.51%91611550.531.34%
603178圣龙股份15.10-22.09-0.55-3.51%354475407.011.50%
301295美硕科技40.30117.40-1.47-3.52%104314248.043.55%
002552宝鼎科技73.31165.06-2.68-3.53%13406299461.273.64%
300817双飞集团16.1151.17-0.59-3.53%192493129.211.53%
920608丰安股份13.0623.95-0.48-3.55%2807367.07480.58%
001278一彬科技16.27-18.37-0.60-3.56%143602358.341.68%
001358兴欣新材24.4057.44-0.90-3.56%109702717.852.21%
920685新芝生物10.8227.77-0.40-3.57%5294570.24860.91%
301097天益医疗36.51-182.36-1.35-3.57%59672184.442.06%
605377华旺科技8.9119.43-0.33-3.57%940218421.361.69%
002569*ST步森14.58242.25-0.54-3.57%127571862.290.91%
300539横河精密20.96108.96-0.78-3.59%393978337.581.81%
301279金道科技22.9059.29-0.86-3.62%127372952.270.98%
301053远信工业43.44272.17-1.64-3.64%2984313059.182.44%
603767中马传动14.81-790.98-0.56-3.64%465817010.61.51%
002135东南网架6.87441.94-0.26-3.65%1029277175.930.99%
301218华是科技43.30-179.26-1.64-3.65%3071313455.964.28%
002703浙江世宝14.7669.92-0.56-3.66%24233536123.74.14%
300587天铁科技3.95-24.37-0.15-3.66%38567215415.973.66%
688365光云科技16.48-987.06-0.63-3.68%77987.8612901.81.83%
605028世茂能源20.1222.68-0.77-3.69%103132092.270.64%
300027ST华谊1.56-11.32-0.06-3.70%3649775710.671.42%
300766每日互动22.35-255.37-0.86-3.71%9606621739.32.68%
603665康隆达26.04-224.88-1.01-3.73%218605731.311.36%
300571平治信息49.69-33.65-1.93-3.74%222617116524.819.25%
300839博汇股份12.61104.10-0.49-3.74%502376410.61.73%
688306均普智能9.261407.40-0.36-3.74%112915.610618.110.92%
603557*ST起步4.36-16.57-0.17-3.75%554722408.520.89%
300461田中精机39.731375.92-1.55-3.75%5230621196.823.64%
300283温州宏丰22.30114.85-0.87-3.75%600335139652.315.80%
301398星源卓镁34.82290.66-1.36-3.76%133024669.751.19%
301216万凯新材24.2928.08-0.95-3.76%6999217205.911.28%
603799华友钴业50.3612.99-1.97-3.76%480812243335.92.55%
301095广立微100.90220.41-3.96-3.78%1109371149846.41%
300550和仁科技13.2382.08-0.52-3.78%421965673.571.61%
301309万得凯33.3229.79-1.31-3.78%146404861.862.42%
002641公元股份3.7967.59-0.15-3.81%996163817.760.88%
301198喜悦智行13.38-213.64-0.53-3.81%228103104.521.41%
002686亿利达5.28159.09-0.21-3.83%885434724.411.69%
301388欣灵电气24.08110.20-0.96-3.83%99392416.231.37%
600537*ST亿晶2.50-5.48-0.10-3.85%17537244411.48%
688288鸿泉技术18.22772.51-0.73-3.85%12228.52240.541.23%
300076*ST宁视4.24-22.33-0.17-3.85%330981410.690.78%
920058华洋赛车20.1723.64-0.81-3.86%3829782.69521.39%
603033三维股份8.69-17.23-0.35-3.87%401493548.460.40%
601022宁波远洋7.8816.67-0.32-3.90%906607135.840.69%
300878维康药业32.67-21.93-1.33-3.91%236677849.021.64%
688805健信超导44.2789.61-1.82-3.95%21987.199867.5216.56%
002034旺能环境16.0711.51-0.67-4.00%7561112398.981.47%
300710万隆光电32.61-93.63-1.36-4.00%3458811422.234.64%
002801微光股份28.5215.76-1.19-4.01%155724485.331.34%
002115三维通信10.661216.52-0.45-4.05%25267327242.853.36%
688583思看科技91.63106.30-3.87-4.05%18856.6717715.456.12%
300163先锋新材5.8981.55-0.25-4.07%18070311001.813.94%
605011杭州热电16.0633.79-0.69-4.12%452197346.41.13%
301252同星科技44.3279.16-1.91-4.13%2755212510.72.03%
002418康盛股份4.40287.94-0.19-4.14%101712246633.748.95%
301225恒勃股份79.1262.96-3.42-4.14%2011815993.626.31%
920395朗鸿科技7.4031.30-0.32-4.15%8015594.71170.77%
605080浙江自然19.5916.59-0.85-4.16%215214261.741.53%
300329海伦钢琴10.99-27.60-0.48-4.18%355753972.591.41%
688184ST帕瓦10.73-2.70-0.47-4.20%7421.54802.49340.76%
300894火星人10.95-15.07-0.48-4.20%13682615804.254.65%
300792壹网壹创27.1256.89-1.19-4.20%4671812804.712.19%
603116红蜻蜓6.13-26.15-0.27-4.22%1151277186.572.00%
603171税友股份40.56115.44-1.79-4.23%5678423128.271.40%
688255凯尔达27.8394.89-1.23-4.23%22690.276454.442.07%
300637扬帆新材10.531251.18-0.47-4.27%889249500.123.79%
301212联盛化学23.72292.15-1.06-4.28%106582559.21.14%
688577浙海德曼45.18109.25-2.02-4.28%14444.096585.9060.93%
300695兆丰股份53.2217.99-2.38-4.28%63323415.190.62%
603949雪龙集团17.1737.82-0.77-4.29%572119924.12.72%
002214*ST大立14.21-37.47-0.64-4.31%499537163.121.04%
688270ST臻镭70.04139.76-3.16-4.32%77665.5854976.92.59%
002937兴瑞科技41.2691.31-1.87-4.34%7842132670.212.53%
301255通力科技21.6282.85-0.98-4.34%153563363.754.03%
920069普昂医疗35.2720.51-1.60-4.34%81292891.8225.50%
301092争光股份46.1566.25-2.10-4.35%3165014973.075.19%
601515衢州东峰3.49-15.02-0.16-4.38%2181737652.591.13%
603897长城科技35.6824.14-1.64-4.39%4713917149.172.28%
300920润阳科技35.43183.01-1.63-4.40%157195633.561.82%
301008宏昌科技23.14135.62-1.07-4.42%245515796.162.12%
605555德昌股份12.3063.14-0.57-4.43%574217100.6491.19%
001380华纬科技16.1317.27-0.75-4.44%150312461.320.65%
688088虹软科技34.8653.21-1.63-4.47%55811.9619728.121.39%
300469信息发展51.43-74.49-2.41-4.48%4663924213.241.88%
300411金盾股份7.23922.08-0.34-4.49%142541104524.61%
300849锦盛新材22.32-59.82-1.06-4.53%223835092.382.03%
920252天宏锂电19.94244.07-0.95-4.55%226544558.6723.32%
688360德马科技18.8749.48-0.90-4.55%55318.8910617.182.10%
601137博威合金23.93-77.60-1.15-4.59%30229674472.843.29%
603195公牛集团38.2816.66-1.84-4.59%4827718671.560.27%
603222济民健康7.26-14.78-0.35-4.60%817296005.941.56%
603320迪贝电气19.0838.00-0.92-4.60%168913266.241.13%
300307慈星股份7.2551.82-0.35-4.61%19776514466.212.51%
300582英飞特12.85-7.81-0.63-4.67%759549932.083.36%
002122ST汇洲2.23118.10-0.11-4.70%1815564082.990.91%
300652雷迪克36.4736.56-1.80-4.70%208687741.891.74%
300984金沃股份52.57142.99-2.61-4.73%2372912618.632.68%
301068大地海洋24.75-131.93-1.23-4.73%85592151.720.85%
002756永兴材料61.1734.38-3.04-4.73%15063594031.683.89%
603045福达合金88.7040.83-4.42-4.75%124404111684.69.18%
920270天铭科技13.6443.66-0.68-4.75%224403083.0242.76%
300853申昊科技31.29-24.69-1.56-4.75%4478114496.094.55%
002196方正电机13.15136.78-0.67-4.85%34548746260.467.07%
688006杭可科技37.8460.01-1.95-4.90%99784.7638288.841.65%
002263大东南3.88402.11-0.20-4.90%100584939331.065.35%
001306夏厦精密55.63-67.71-2.87-4.91%61793499.743.99%
605180华生科技12.78100.02-0.66-4.91%175592280.661.04%
603703盛洋科技11.34-200.06-0.59-4.95%9201410698.272.22%
001225和泰机电41.0588.95-2.15-4.98%146856198.636.98%
603272*ST联翔25.29-151.39-1.33-5.00%564142.640.05%
002082ST万邦11.71-90.11-0.62-5.03%11485213530.332.02%
603337杰克科技38.3221.06-2.08-5.15%3682714337.780.78%
603602纵横通信11.67-16.70-0.64-5.20%423955029.561.83%
300412迦南科技4.8194.43-0.27-5.31%43922821353.499.38%
600491ST龙元1.06-0.56-0.06-5.36%1960712080.451.28%
002520日发精机7.15-42.34-0.41-5.42%83833261071.3311.69%
001335信凯科技42.3550.55-2.47-5.51%92924030.513.64%
605378野马电池15.32102.86-0.91-5.61%337245226.831.29%
603070万控智造13.2587.44-0.79-5.63%8520211544.372.12%
002915中欣氟材19.06596.36-1.15-5.69%10263120022.53.56%
301399英特科技17.67146.37-1.08-5.76%464298371.898.49%
605155西大门12.8322.58-0.79-5.80%497586644.412.66%
002725跃岭股份12.741473.66-0.80-5.91%12861216835.96.00%
603867新化股份38.3330.86-2.41-5.92%8962234949.684.16%
605580恒盛能源28.6549.45-1.86-6.10%15123943888.855.40%
603823百合花52.25132.59-3.43-6.16%17473893055.84.20%
688571杭华股份8.4433.10-0.56-6.22%117345.510137.232.77%
688789宏华数科54.4721.27-3.63-6.25%23623.7313114.921.31%
603931格林达55.8092.79-3.88-6.50%7695744152.353.86%
001211双枪科技25.65-1819.07-1.80-6.56%5444714322.895.83%
605488福莱新材28.58140.90-2.05-6.69%7533322013.222.73%
002173创新医疗17.76-170.13-1.30-6.82%43650778030.3610.37%
002617露笑科技8.7890.67-0.65-6.89%1965324178828.910.47%
301607富特科技44.1337.95-3.42-7.19%10607247480.686.99%
300911亿田智能21.45-23.89-1.72-7.42%5461112033.43.19%
002443金洲管道10.1835.00-0.83-7.54%18176818924.523.50%
688767博拓生物33.55165.28-2.86-7.85%22132.047655.6351.48%
002250联化科技13.5429.42-1.23-8.33%20430628774.12.28%
002370亚太药业5.1637.90-0.47-8.35%41360321483.765.55%
300930屹通新材30.7050.38-2.90-8.63%4068613079.48.63%
603177德创环保8.78-33.86-0.97-9.95%12043910975.425.90%
605566福莱蒽特39.4393.58-4.38-10.00%8582935016.736.44%
002931锋龙股份66.94815.82-7.44-10.00%13590394385.346.75%
603578三星新材12.76-16.32-1.42-10.01%604897881.7293.35%
002687乔治白4.5628.42-0.51-10.06%52302624739.1312.65%
301119正强股份23.4033.96-2.95-11.20%5185612781.574.40%

转至海南华铁（603300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。