|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建设机械(600984)陕西省上涨家数:69下跌家数:12平均涨幅:+1.50%平均换手:1.93%总成交额:245.35亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 1.54 | -15.41 | +0.14 | +10.00% | 5973133 | 90221.12 | 3.96% | | 688167 | 炬光科技 | 288.00 | -464.45 | +17.05 | +6.29% | 100811.3 | 285312.8 | 7.75% | | 688498 | 源杰科技 | 1586.88 | 554.89 | +67.88 | +4.47% | 26462.69 | 411717.9 | 2.15% | | 300487 | 蓝晓科技 | 69.66 | 40.03 | +2.96 | +4.44% | 44949 | 31008.08 | 1.46% | | 688269 | 凯立新材 | 32.05 | 30.92 | +1.36 | +4.43% | 10647.29 | 3370.301 | 0.81% | | 688102 | 斯瑞新材 | 39.73 | 195.98 | +1.64 | +4.31% | 143712.3 | 56217.01 | 1.85% | | 301306 | 西测测试 | 100.28 | -56.73 | +4.08 | +4.24% | 17247 | 16960.54 | 2.96% | | 688783 | 西安奕材 | 32.76 | -175.98 | +1.31 | +4.17% | 187946.6 | 60741.83 | 6.99% | | 600707 | 彩虹股份 | 9.68 | 604.49 | +0.37 | +3.97% | 1082631 | 104804.1 | 3.02% | | 688150 | 莱特光电 | 42.00 | 82.75 | +1.56 | +3.86% | 59390.53 | 24618.33 | 1.48% | | 688813 | 泰金新能 | 119.95 | 109.18 | +4.40 | +3.81% | 36780.06 | 43348.63 | 12.23% | | 603139 | 康惠股份 | 36.72 | -13.24 | +1.28 | +3.61% | 16706 | 6098.646 | 1.67% | | 920576 | 天力复合 | 43.20 | 559.95 | +1.31 | +3.13% | 10830 | 4648.67 | 1.00% | | 300831 | ST派瑞 | 15.22 | 82.35 | +0.45 | +3.05% | 35909 | 5371.735 | 1.95% | | 688719 | 爱科赛博 | 54.06 | -148.17 | +1.54 | +2.93% | 26266.97 | 13984.23 | 2.93% | | 601179 | 中国西电 | 13.90 | 53.92 | +0.39 | +2.89% | 1144676 | 157600.1 | 2.23% | | 605168 | 三人行 | 45.72 | 75.61 | +1.21 | +2.72% | 34290 | 15295.55 | 1.63% | | 300861 | 美畅股份 | 17.72 | 28.92 | +0.46 | +2.67% | 71992 | 12628.72 | 1.71% | | 688550 | 瑞联新材 | 41.10 | 23.55 | +1.05 | +2.62% | 33642.2 | 13615.61 | 1.91% | | 302132 | 中航成飞 | 59.48 | 45.82 | +1.48 | +2.55% | 80677 | 47309.72 | 1.38% | | 300103 | 达刚控股 | 8.08 | -45.12 | +0.20 | +2.54% | 36903 | 2972.991 | 1.16% | | 600706 | 曲江文旅 | 7.90 | -12.06 | +0.19 | +2.46% | 39608 | 3099.3 | 1.56% | | 301031 | 中熔电气 | 93.01 | 29.67 | +2.21 | +2.43% | 11338 | 10396 | 0.99% | | 300581 | 晨曦航空 | 10.51 | -84.61 | +0.23 | +2.24% | 118960 | 12451.84 | 2.16% | | 600455 | 博通股份 | 24.47 | 31.56 | +0.53 | +2.21% | 12788 | 3106.7 | 2.05% | | 301171 | 易点天下 | 37.20 | 595.68 | +0.80 | +2.20% | 386605 | 140663.8 | 7.70% | | 301231 | 荣信文化 | 27.69 | -77.10 | +0.59 | +2.18% | 24623 | 6750.34 | 3.76% | | 001231 | 农心科技 | 20.55 | 30.31 | +0.41 | +2.04% | 8213 | 1674.995 | 1.61% | | 003009 | 中天火箭 | 50.99 | -105.47 | +0.99 | +1.98% | 16616 | 8401.728 | 1.01% | | 300397 | 天和防务 | 11.94 | -104.26 | +0.23 | +1.96% | 205216 | 24242.19 | 5.03% | | 600343 | 航天动力 | 20.25 | -68.51 | +0.39 | +1.96% | 86499 | 17332.85 | 1.36% | | 600893 | 航发动力 | 37.60 | 159.25 | +0.72 | +1.95% | 165617 | 61913.34 | 0.62% | | 000837 | 秦川机床 | 10.74 | 221.21 | +0.18 | +1.70% | 242608 | 26132.41 | 2.41% | | 000812 | 陕西金叶 | 3.63 | -11.74 | +0.06 | +1.68% | 75781 | 2720.43 | 1.00% | | 600217 | 中再资环 | 3.15 | -8.58 | +0.05 | +1.61% | 80690 | 2527.4 | 0.49% | | 688285 | 高铁电气 | 7.70 | 49.24 | +0.12 | +1.58% | 12649.4 | 966.4781 | 0.34% | | 301357 | 北方长龙 | 103.56 | 458.76 | +1.57 | +1.54% | 39545 | 41175.13 | 4.15% | | 301517 | 陕西华达 | 41.62 | -97.76 | +0.62 | +1.51% | 10630 | 4377.868 | 1.09% | | 920640 | 富士达 | 26.95 | 64.86 | +0.39 | +1.47% | 11948 | 3187.179 | 0.66% | | 600248 | 陕建股份 | 2.89 | -784.91 | +0.04 | +1.40% | 210006 | 6084.17 | 0.57% | | 300775 | 三角防务 | 21.88 | 44.25 | +0.29 | +1.34% | 56593 | 12264.42 | 1.06% | | 002864 | 盘龙药业 | 22.70 | 35.75 | +0.30 | +1.34% | 28188 | 6324.986 | 2.86% | | 001299 | 美能能源 | 9.92 | 30.07 | +0.12 | +1.22% | 13859 | 1368.029 | 0.49% | | 601012 | 隆基绿能 | 12.80 | -14.05 | +0.15 | +1.19% | 513427 | 65759.59 | 0.68% | | 002109 | ST兴化 | 2.65 | -8.33 | +0.03 | +1.15% | 25323 | 665.49 | 0.20% | | 601568 | 北元化工 | 3.68 | 356.60 | +0.04 | +1.10% | 83810 | 3063.011 | 0.21% | | 001286 | 陕西能源 | 10.65 | 12.50 | +0.11 | +1.04% | 91243 | 9712.171 | 0.68% | | 600379 | 宝光股份 | 14.65 | 115.80 | +0.15 | +1.03% | 77311 | 11269.36 | 2.34% | | 688334 | 西高院 | 18.08 | 22.70 | +0.18 | +1.01% | 7997.19 | 1428.994 | 0.26% | | 688122 | 西部超导 | 52.26 | 47.61 | +0.50 | +0.97% | 52039.87 | 26922.5 | 0.80% | | 000768 | 中航西飞 | 21.62 | 54.22 | +0.19 | +0.89% | 165309 | 35517.37 | 0.60% | | 688281 | 华秦科技 | 49.00 | 57.78 | +0.42 | +0.86% | 16233.21 | 7886.448 | 0.43% | | 688101 | 三达膜 | 15.57 | 12.91 | +0.13 | +0.84% | 10696.39 | 1653.046 | 0.32% | | 301589 | 诺瓦星云 | 143.86 | 22.90 | +1.18 | +0.83% | 2250 | 3191.244 | 0.65% | | 920519 | 万德股份 | 9.95 | 34.55 | +0.08 | +0.81% | 1571 | 155.4437 | 0.20% | | 002799 | 环球印务 | 6.84 | -289.68 | +0.05 | +0.74% | 33043 | 2243.899 | 1.03% | | 000561 | 烽火电子 | 7.69 | -22.58 | +0.05 | +0.65% | 40247 | 3068.381 | 0.52% | | 688333 | 铂力特 | 110.29 | 128.46 | +0.56 | +0.51% | 50357.36 | 55068.49 | 1.84% | | 000697 | 炼石航空 | 8.64 | -26.06 | +0.04 | +0.47% | 34968 | 3011.73 | 0.54% | | 601369 | 陕鼓动力 | 8.98 | 22.37 | +0.04 | +0.45% | 43856 | 3917.016 | 0.26% | | 600456 | 宝钛股份 | 27.69 | 34.94 | +0.11 | +0.40% | 22076 | 6080.27 | 0.46% | | 920599 | 同力股份 | 16.70 | 9.19 | +0.06 | +0.36% | 3901 | 650.6552 | 0.11% | | 601958 | 金钼股份 | 22.69 | 20.84 | +0.08 | +0.35% | 204459 | 46319.39 | 0.63% | | 000563 | 陕国投A | 2.98 | 10.62 | +0.01 | +0.34% | 236653 | 7016.32 | 0.46% | | 000610 | *ST西旅 | 6.00 | -4.97 | +0.02 | +0.33% | 10926 | 652.13 | 0.46% | | 002673 | 西部证券 | 6.65 | 17.01 | +0.02 | +0.30% | 85341 | 5658.801 | 0.19% | | 600831 | 广电网络 | 3.37 | -1.56 | +0.01 | +0.30% | 71979 | 2415.08 | 1.01% | | 300140 | 节能环境 | 5.34 | 18.11 | +0.01 | +0.19% | 69708 | 3711.039 | 0.23% | | 920564 | 天润科技 | 13.98 | -256.57 | +0.01 | +0.07% | 3615 | 499.9611 | 0.73% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002267 | 陕天然气 | 6.98 | 15.64 | 0.00 | 0.00% | 38018 | 2650.112 | 0.34% | | 600928 | 西安银行 | 3.49 | 5.76 | 0.00 | 0.00% | 109734 | 3811.856 | 0.25% | | 601015 | 陕西黑猫 | 3.36 | -5.59 | -0.01 | -0.30% | 159086 | 5341.578 | 0.78% | | 000721 | 西安饮食 | 6.56 | -25.73 | -0.02 | -0.30% | 47957 | 3141.08 | 0.94% | | 600080 | ST金花 | 4.85 | 99.09 | -0.02 | -0.41% | 11826 | 571.33 | 0.32% | | 688314 | 康拓医疗 | 33.40 | 31.05 | -0.18 | -0.54% | 3675.52 | 1231.703 | 0.45% | | 300164 | 通源石油 | 10.63 | 272.73 | -0.07 | -0.65% | 836596.9 | 90112.16 | 14.34% | | 000516 | 国际医学 | 4.27 | -37.48 | -0.03 | -0.70% | 169776 | 7206.05 | 0.77% | | 601225 | 陕西煤业 | 25.18 | 15.10 | -0.19 | -0.75% | 150008 | 37954.44 | 0.15% | | 603402 | 陕西旅游 | 61.69 | 20.37 | -0.50 | -0.80% | 6771 | 4177.19 | 2.69% | | 600665 | 天地源 | 3.41 | -2.11 | -0.04 | -1.16% | 68682 | 2348.64 | 0.79% | | 605033 | 美邦股份 | 19.14 | 40.69 | -0.45 | -2.30% | 33101 | 6291.833 | 9.79% | | 002149 | 西部材料 | 42.52 | 258.17 | -1.09 | -2.50% | 404603 | 174083.2 | 8.29% | | 600302 | ST标准 | 6.95 | -15.04 | -0.25 | -3.47% | 29196 | 2016.74 | 0.84% |
|