|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超讯通信(603322)广东省上涨家数:397下跌家数:469平均涨幅:+0.12%平均换手:3.53%总成交额:3143.37亿元 更新时间：2026-02-10 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 339263 | 85200.92 | 21.55% | | 688622 | 禾信仪器 | 141.61 | -166.21 | +15.16 | +11.99% | 27580.25 | 37026.13 | 3.91% | | 300814 | 中富电路 | 86.23 | 474.64 | +8.68 | +11.19% | 179423 | 148865.4 | 9.37% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2804750 | 66180.45 | 31.04% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 381764 | 60837.28 | 4.30% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 450432 | 64969.37 | 12.89% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2117627 | 221518.6 | 20.80% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 64412 | 6801.85 | 2.03% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 357262 | 40906.44 | 2.42% | | 002181 | 粤传媒 | 13.23 | 83.34 | +1.20 | +9.98% | 1472671 | 184187.5 | 12.98% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 444886 | 50583.49 | 0.98% | | 002806 | 华锋股份 | 16.02 | 48.42 | +1.38 | +9.43% | 379008 | 60328.02 | 21.77% | | 688530 | 欧莱新材 | 30.20 | -2304.81 | +2.28 | +8.17% | 186480.2 | 52580.39 | 27.51% | | 002215 | 诺普信 | 12.23 | 18.27 | +0.90 | +7.94% | 705420.9 | 84282.14 | 8.78% | | 300043 | 星辉娱乐 | 7.58 | 229.10 | +0.55 | +7.82% | 2255369 | 166162.9 | 18.14% | | 300770 | 新媒股份 | 49.85 | 15.30 | +3.36 | +7.23% | 208394 | 102224 | 9.15% | | 002294 | 信立泰 | 52.45 | 86.94 | +3.46 | +7.06% | 134228 | 69388.42 | 1.20% | | 300589 | 江龙船艇 | 20.94 | -158.71 | +1.36 | +6.95% | 618991 | 128077.5 | 26.73% | | 603328 | 依顿电子 | 12.36 | 26.38 | +0.74 | +6.37% | 643820 | 79687.55 | 6.45% | | 688683 | 莱尔科技 | 38.58 | 146.36 | +2.28 | +6.28% | 39881.88 | 15402.07 | 2.57% | | 301628 | 强达电路 | 106.12 | 61.86 | +6.05 | +6.05% | 48356 | 51042.89 | 14.82% | | 688343 | 云天励飞-U | 88.58 | -70.53 | +5.03 | +6.02% | 218990.3 | 194217.2 | 8.28% | | 920375 | 派诺科技 | 15.04 | 98.29 | +0.85 | +5.99% | 58710 | 8768.636 | 9.04% | | 301002 | 崧盛股份 | 40.25 | -209.83 | +2.18 | +5.73% | 130245 | 51143.81 | 15.62% | | 301323 | 新莱福 | 58.35 | 43.13 | +3.14 | +5.69% | 42803 | 25172.98 | 6.32% | | 301248 | 杰创智能 | 48.70 | 6020.89 | +2.61 | +5.66% | 70042 | 33290.1 | 6.24% | | 688617 | 惠泰医疗 | 242.12 | 44.44 | +12.74 | +5.55% | 19617.93 | 46821.19 | 1.39% | | 688388 | 嘉元科技 | 45.49 | -359.34 | +2.37 | +5.50% | 317494.8 | 143487.2 | 7.45% | | 000534 | 万泽股份 | 33.42 | 76.06 | +1.74 | +5.49% | 260224 | 84976.08 | 5.20% | | 301369 | 联动科技 | 128.24 | 462.34 | +6.67 | +5.49% | 15292 | 19069.37 | 4.21% | | 600673 | 东阳光 | 32.97 | 102.50 | +1.64 | +5.23% | 706170 | 230602.9 | 2.35% | | 002842 | 翔鹭钨业 | 31.77 | -1961.09 | +1.57 | +5.20% | 483911 | 151691 | 18.03% | | 002831 | 裕同科技 | 32.00 | 19.97 | +1.57 | +5.16% | 83700 | 26373.02 | 1.64% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 52943 | 47022.89 | 4.26% | | 300921 | 南凌科技 | 31.65 | 167.11 | +1.50 | +4.98% | 348010 | 109900.3 | 30.34% | | 002957 | 科瑞技术 | 30.40 | 57.66 | +1.44 | +4.97% | 387527 | 117016.2 | 9.26% | | 300167 | ST迪威迅 | 5.17 | 149.13 | +0.24 | +4.87% | 156355 | 8006.68 | 4.36% | | 301396 | 宏景科技 | 96.67 | 236.91 | +4.32 | +4.68% | 218714 | 207855.4 | 28.75% | | 300804 | 广康生化 | 45.20 | 72.97 | +2.01 | +4.65% | 113710 | 50242.31 | 41.35% | | 301588 | 美新科技 | 26.05 | 68.12 | +1.15 | +4.62% | 58619 | 15023.43 | 7.99% | | 600685 | 中船防务 | 33.56 | 56.13 | +1.45 | +4.52% | 254914 | 84132.41 | 3.10% | | 002876 | 三利谱 | 27.96 | 100.56 | +1.19 | +4.45% | 120084 | 33790.12 | 8.06% | | 300408 | 三环集团 | 56.57 | 42.59 | +2.38 | +4.39% | 301427 | 169576.1 | 1.61% | | 002492 | 恒基达鑫 | 9.25 | 60.22 | +0.38 | +4.28% | 180882 | 16474.02 | 4.55% | | 301268 | 铭利达 | 24.65 | -24.05 | +1.00 | +4.23% | 118902 | 28852.35 | 3.45% | | 301029 | 怡合达 | 29.71 | 38.18 | +1.20 | +4.21% | 192716 | 56930.35 | 4.17% | | 300852 | 四会富仕 | 47.08 | 50.91 | +1.88 | +4.16% | 86323 | 40389.93 | 5.57% | | 002130 | 沃尔核材 | 28.45 | 35.34 | +1.13 | +4.14% | 1033766 | 291466.6 | 9.03% | | 300044 | ST赛为 | 7.10 | -9.98 | +0.28 | +4.11% | 555698 | 39028.31 | 7.77% | | 002815 | 崇达技术 | 15.35 | 60.49 | +0.60 | +4.07% | 537695 | 82279.72 | 6.92% | | 000823 | 超声电子 | 14.85 | 32.34 | +0.58 | +4.06% | 368708 | 54999.42 | 6.87% | | 301458 | 钧崴电子 | 36.57 | 75.84 | +1.42 | +4.04% | 70503 | 25812.94 | 6.00% | | 002620 | ST瑞和 | 6.22 | -17.55 | +0.24 | +4.01% | 111298 | 6890.18 | 3.53% | | 688025 | 杰普特 | 220.90 | 90.04 | +8.15 | +3.83% | 78817.96 | 175519 | 8.29% | | 301365 | 矩阵股份 | 25.93 | 80.71 | +0.95 | +3.80% | 64056 | 16307.51 | 6.32% | | 002425 | 凯撒文化 | 4.14 | -7.34 | +0.15 | +3.76% | 746304.9 | 30917.36 | 7.81% | | 002683 | 广东宏大 | 50.24 | 42.36 | +1.82 | +3.76% | 135686 | 67434.92 | 2.04% | | 601900 | 南方传媒 | 15.47 | 12.06 | +0.56 | +3.76% | 389883 | 60026.05 | 4.42% | | 301377 | 鼎泰高科 | 180.49 | 219.60 | +6.35 | +3.65% | 30865 | 55486.45 | 4.35% | | 300606 | 金太阳 | 35.34 | -309.03 | +1.22 | +3.58% | 249036 | 89633.86 | 21.16% | | 301313 | 凡拓数创 | 32.89 | -21.71 | +1.13 | +3.56% | 63751 | 20726.11 | 8.15% | | 300556 | 丝路视觉 | 21.99 | -9.91 | +0.75 | +3.53% | 131167 | 28801.22 | 12.26% | | 002301 | 齐心集团 | 8.13 | 131.31 | +0.27 | +3.44% | 294804 | 23829.88 | 4.11% | | 002822 | ST中装 | 3.65 | -4.75 | +0.12 | +3.40% | 248722 | 9097.16 | 2.32% | | 002881 | 美格智能 | 47.95 | 79.75 | +1.56 | +3.36% | 91095 | 43321.41 | 5.01% | | 300533 | 冰川网络 | 36.01 | 11.70 | +1.17 | +3.36% | 153037 | 54847.86 | 9.28% | | 688345 | 博力威 | 37.91 | -149.32 | +1.22 | +3.33% | 14322.73 | 5374.598 | 1.43% | | 300264 | 佳创视讯 | 8.82 | -89.29 | +0.28 | +3.28% | 717660.9 | 63024.2 | 19.37% | | 688662 | 富信科技 | 57.76 | 127.78 | +1.81 | +3.24% | 65518.48 | 38505.13 | 7.43% | | 300781 | 因赛集团 | 50.90 | -154.95 | +1.59 | +3.22% | 256726 | 129455.8 | 21.19% | | 300359 | 全通教育 | 6.09 | -32.37 | +0.19 | +3.22% | 208408 | 12560.13 | 3.29% | | 688759 | 必贝特-U | 43.77 | -200.92 | +1.35 | +3.18% | 40638.31 | 17886.45 | 8.75% | | 003021 | 兆威机电 | 125.59 | 122.31 | +3.87 | +3.18% | 62933 | 78485.36 | 3.04% | | 002400 | 省广集团 | 12.07 | 198.89 | +0.37 | +3.16% | 3124597 | 371700.2 | 18.10% | | 301111 | 粤万年青 | 23.23 | -205.72 | +0.71 | +3.15% | 154218 | 35894.77 | 9.64% | | 002210 | 飞马国际 | 3.29 | 944.09 | +0.10 | +3.13% | 1548864 | 51041.36 | 5.83% | | 603991 | 至正股份 | 87.81 | -298.19 | +2.65 | +3.11% | 19901 | 17268.01 | 2.67% | | 301011 | 华立科技 | 27.58 | 51.87 | +0.83 | +3.10% | 44994 | 12343.16 | 3.21% | | 002979 | 雷赛智能 | 41.21 | 59.84 | +1.24 | +3.10% | 61761 | 25170.82 | 2.79% | | 688327 | 云从科技-UW | 16.01 | -33.48 | +0.48 | +3.09% | 329338.3 | 52389.92 | 3.95% | | 300177 | 中海达 | 9.81 | -223.56 | +0.29 | +3.05% | 215025 | 20781.45 | 3.55% | | 300047 | 天源迪科 | 14.11 | 304.32 | +0.41 | +2.99% | 322146 | 45263.3 | 5.90% | | 300870 | 欧陆通 | 239.24 | 79.51 | +6.93 | +2.98% | 49298 | 116650 | 4.45% | | 920075 | 柏星龙 | 30.15 | 72.79 | +0.85 | +2.90% | 58174 | 17451.69 | 16.68% | | 001326 | 联域股份 | 63.67 | 173.85 | +1.74 | +2.81% | 25801 | 16169.36 | 10.70% | | 300925 | 法本信息 | 22.36 | 90.41 | +0.61 | +2.80% | 172966 | 38639.96 | 4.95% | | 300687 | 赛意信息 | 22.49 | 126.98 | +0.61 | +2.79% | 158124 | 35275.99 | 4.80% | | 002152 | 广电运通 | 13.31 | 38.93 | +0.36 | +2.78% | 356492 | 47263.75 | 1.44% | | 002197 | 证通电子 | 9.25 | -14.64 | +0.25 | +2.78% | 231113 | 21285.1 | 4.33% | | 688788 | 科思科技 | 76.52 | -45.39 | +2.06 | +2.77% | 54151.45 | 42092.59 | 3.45% | | 688325 | 赛微微电 | 99.76 | 106.38 | +2.68 | +2.76% | 12523.17 | 12478.34 | 1.57% | | 300738 | 奥飞数据 | 24.53 | 147.73 | +0.62 | +2.59% | 915992 | 224973.2 | 9.30% | | 002141 | 贤丰控股 | 3.98 | -56.85 | +0.10 | +2.58% | 369675 | 14807.33 | 3.63% | | 301133 | 金钟股份 | 40.61 | 108.82 | +1.00 | +2.52% | 29602 | 11965.24 | 2.66% | | 002575 | 群兴玩具 | 8.22 | -172.16 | +0.20 | +2.49% | 1125826 | 92855.24 | 19.23% | | 300403 | 汉宇集团 | 14.12 | 37.93 | +0.34 | +2.47% | 205094 | 28985.52 | 4.80% | | 002862 | 实丰文化 | 19.54 | -61.03 | +0.47 | +2.46% | 67570 | 13152.19 | 5.35% | | 300232 | 洲明科技 | 7.90 | 87.35 | +0.19 | +2.46% | 383188 | 30217.68 | 4.34% | | 001212 | 中旗新材 | 50.78 | -2983.48 | +1.21 | +2.44% | 55680 | 28404.63 | 3.20% | | 300622 | 博士眼镜 | 31.45 | 66.37 | +0.73 | +2.38% | 74644 | 22995.39 | 4.79% | | 300686 | 智动力 | 15.99 | -30.00 | +0.37 | +2.37% | 78854 | 12640.41 | 4.65% | | 301391 | 卡莱特 | 74.07 | 334.67 | +1.70 | +2.35% | 9040 | 6688.09 | 0.97% | | 002031 | 巨轮智能 | 7.89 | -57.10 | +0.18 | +2.33% | 777866 | 60874.67 | 4.01% | | 300591 | 万里马 | 9.27 | -21.30 | +0.21 | +2.32% | 263294 | 24365.42 | 7.51% | | 300246 | 宝莱特 | 13.96 | -55.84 | +0.31 | +2.27% | 172759 | 23779.28 | 8.18% | | 300149 | 睿智医药 | 11.27 | -35.58 | +0.25 | +2.27% | 153984 | 17246.25 | 3.24% | | 300094 | 国联水产 | 4.06 | -3.13 | +0.09 | +2.27% | 1279006 | 51927.33 | 11.57% | | 300854 | 中兰环保 | 23.56 | -111.81 | +0.52 | +2.26% | 32639 | 7652.3 | 4.01% | | 000034 | 神州数码 | 37.72 | 51.57 | +0.83 | +2.25% | 200855 | 75829.44 | 3.32% | | 301362 | 民爆光电 | 94.04 | 50.83 | +2.04 | +2.22% | 87625 | 81679.48 | 29.53% | | 920045 | 蘅东光 | 415.90 | 130.71 | +8.90 | +2.19% | 16325 | 66869.91 | 8.11% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.32 | +2.14% | 1255971 | 191934.8 | 1.74% | | 002856 | 美芝股份 | 16.01 | -8.99 | +0.33 | +2.10% | 79513 | 12822.87 | 6.42% | | 300124 | 汇川技术 | 78.45 | 40.95 | +1.60 | +2.08% | 304161 | 237112.3 | 1.27% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.31 | +2.08% | 78679 | 11989.57 | 3.50% | | 688726 | 拉普拉斯 | 74.71 | 40.85 | +1.51 | +2.06% | 214344.4 | 155737 | 9.75% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.06 | +2.03% | 611316 | 18329.28 | 3.05% | | 688418 | 震有科技 | 41.11 | -217.74 | +0.81 | +2.01% | 188889.6 | 77200.41 | 9.81% | | 300834 | 星辉环材 | 26.93 | 79.34 | +0.53 | +2.01% | 75457 | 20598.84 | 3.92% | | 001209 | 洪兴股份 | 24.94 | 128.15 | +0.49 | +2.00% | 64840 | 16018.2 | 6.75% | | 301449 | 天溯计量 | 80.45 | 43.46 | +1.57 | +1.99% | 15688 | 12515.63 | 11.28% | | 301318 | 维海德 | 31.05 | 34.41 | +0.60 | +1.97% | 20611 | 6393.18 | 2.32% | | 002841 | 视源股份 | 39.38 | 30.20 | +0.76 | +1.97% | 38345 | 15005.57 | 0.74% | | 300634 | 彩讯股份 | 30.67 | 59.82 | +0.59 | +1.96% | 211931 | 64603.7 | 4.88% | | 300319 | 麦捷科技 | 12.36 | 32.54 | +0.23 | +1.90% | 223698 | 27588.46 | 2.70% | | 001221 | 悍高集团 | 76.88 | 46.27 | +1.43 | +1.90% | 35510 | 27159.78 | 9.86% | | 920976 | 视声智能 | 29.04 | 36.86 | +0.54 | +1.89% | 7911 | 2282.509 | 1.79% | | 600892 | *ST大晟 | 3.81 | -18.21 | +0.07 | +1.87% | 92678 | 3533.29 | 1.66% | | 002198 | 嘉应制药 | 7.18 | 92.18 | +0.13 | +1.84% | 151070 | 10795.2 | 2.98% | | 002063 | 远光软件 | 6.64 | 41.44 | +0.12 | +1.84% | 432425 | 28588.96 | 2.45% | | 600428 | 中远海特 | 7.83 | 12.96 | +0.14 | +1.82% | 268066 | 20774.99 | 1.10% | | 300415 | 伊之密 | 26.35 | 17.85 | +0.47 | +1.82% | 64945 | 17058.28 | 1.43% | | 002238 | 天威视讯 | 9.57 | -130.81 | +0.17 | +1.81% | 512450 | 49070.72 | 6.39% | | 002416 | 爱施德 | 13.79 | 43.41 | +0.24 | +1.77% | 344045 | 47425.47 | 2.81% | | 688686 | 奥普特 | 120.42 | 78.73 | +2.08 | +1.76% | 7950.23 | 9595.432 | 0.65% | | 002908 | 德生科技 | 10.48 | 285.41 | +0.18 | +1.75% | 123893 | 12952.83 | 3.85% | | 300499 | 高澜股份 | 29.17 | 5700.47 | +0.50 | +1.74% | 235778 | 69881.06 | 8.69% | | 300454 | 深信服 | 143.89 | 86.96 | +2.44 | +1.72% | 116709 | 168459.6 | 4.21% | | 002511 | 中顺洁柔 | 8.46 | 42.88 | +0.14 | +1.68% | 201173 | 16890.18 | 1.59% | | 002169 | 智光电气 | 13.32 | -44.06 | +0.22 | +1.68% | 488316 | 65632.23 | 6.44% | | 002482 | 广田集团 | 1.82 | -57.89 | +0.03 | +1.68% | 1339843 | 24531.99 | 3.58% | | 300639 | 凯普生物 | 7.32 | -9.09 | +0.12 | +1.67% | 623948 | 46062.31 | 9.82% | | 300130 | 新国都 | 27.55 | 45.37 | +0.45 | +1.66% | 126443 | 34550.27 | 2.91% | | 688132 | 邦彦技术 | 19.66 | -27.96 | +0.32 | +1.65% | 20041.71 | 3940.139 | 1.85% | | 002105 | 信隆健康 | 7.43 | -54.52 | +0.12 | +1.64% | 84460 | 6259.76 | 2.32% | | 002912 | 中新赛克 | 31.88 | 56.55 | +0.51 | +1.63% | 25534 | 8111.88 | 1.57% | | 300155 | 安居宝 | 5.69 | -50.15 | +0.09 | +1.61% | 138978 | 7830.94 | 4.20% | | 002348 | 高乐股份 | 6.35 | -173.19 | +0.10 | +1.60% | 140054 | 8844.75 | 1.55% | | 301381 | 赛维时代 | 23.28 | 41.12 | +0.36 | +1.57% | 35389 | 8172.729 | 1.81% | | 000532 | 华金资本 | 16.31 | 25.12 | +0.25 | +1.56% | 60798 | 9886.471 | 1.77% | | 301138 | 华研精机 | 40.47 | 41.14 | +0.62 | +1.56% | 18495 | 7458.16 | 2.70% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.10 | +1.47% | 444485 | 30405.43 | 2.08% | | 300242 | 佳云科技 | 6.20 | -41.76 | +0.09 | +1.47% | 460850 | 28420.54 | 7.26% | | 000045 | 深纺织Ａ | 13.14 | 95.20 | +0.19 | +1.47% | 97701 | 12849.55 | 2.14% | | 301538 | 骏鼎达 | 88.14 | 34.95 | +1.26 | +1.45% | 9270 | 8124.91 | 2.97% | | 688628 | 优利德 | 38.04 | 25.47 | +0.54 | +1.44% | 9551.729 | 3633.257 | 0.85% | | 002587 | 奥拓电子 | 7.12 | -1616.35 | +0.10 | +1.42% | 170939 | 12141.05 | 3.21% | | 603838 | *ST四通 | 7.84 | -48.94 | +0.11 | +1.42% | 16543 | 1289.85 | 0.52% | | 688177 | 百奥泰 | 24.37 | -27.36 | +0.34 | +1.41% | 13358.88 | 3246.218 | 0.32% | | 688049 | 炬芯科技 | 53.52 | 50.05 | +0.74 | +1.40% | 52492.86 | 28172.09 | 3.00% | | 002212 | 天融信 | 8.78 | 615.34 | +0.12 | +1.39% | 339202 | 29802.73 | 2.91% | | 300503 | 昊志机电 | 57.13 | 142.42 | +0.78 | +1.38% | 230168 | 131288.8 | 9.55% | | 301291 | 明阳电气 | 46.88 | 21.08 | +0.64 | +1.38% | 74849 | 34835.3 | 4.64% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.29 | +1.34% | 18121 | 3955.38 | 0.37% | | 000676 | 智度股份 | 9.82 | 70.01 | +0.13 | +1.34% | 715688.9 | 70284.04 | 5.68% | | 688321 | 微芯生物 | 31.78 | 1779.78 | +0.42 | +1.34% | 89227.59 | 28418.21 | 2.19% | | 300822 | 贝仕达克 | 16.66 | 186.01 | +0.22 | +1.34% | 51027 | 8536.01 | 1.77% | | 300752 | 隆利科技 | 19.15 | 57.87 | +0.25 | +1.32% | 32966 | 6305.23 | 2.10% | | 688548 | 广钢气体 | 21.54 | 99.33 | +0.28 | +1.32% | 219610.5 | 47028.53 | 3.18% | | 001229 | 魅视科技 | 38.71 | 58.26 | +0.50 | +1.31% | 9493 | 3670.2 | 1.80% | | 002888 | 惠威科技 | 21.84 | 191.15 | +0.28 | +1.30% | 33679 | 7356.36 | 4.50% | | 002762 | *ST金比 | 7.06 | -148.19 | +0.09 | +1.29% | 17534 | 1235.25 | 0.83% | | 603002 | 宏昌电子 | 9.45 | 279.05 | +0.12 | +1.29% | 362166 | 34248.9 | 3.19% | | 003028 | 振邦智能 | 31.50 | 31.40 | +0.40 | +1.29% | 11627 | 3655.14 | 1.65% | | 300484 | 蓝海华腾 | 19.81 | 75.88 | +0.25 | +1.28% | 52841 | 10413.51 | 3.18% | | 002811 | 郑中设计 | 15.14 | 34.31 | +0.19 | +1.27% | 63622 | 9572.34 | 2.25% | | 002577 | 雷柏科技 | 18.40 | 479.63 | +0.23 | +1.27% | 18904 | 3481.19 | 0.67% | | 301067 | 显盈科技 | 35.54 | 2594.58 | +0.44 | +1.25% | 32587 | 11707.04 | 5.11% | | 300221 | 银禧科技 | 11.36 | 55.48 | +0.14 | +1.25% | 275830 | 30693.09 | 6.04% | | 002992 | 宝明科技 | 57.19 | -1306.01 | +0.70 | +1.24% | 22883 | 13077.22 | 1.45% | | 301326 | 捷邦科技 | 134.28 | -298.75 | +1.63 | +1.23% | 15362 | 20428.29 | 5.64% | | 300052 | ST中青宝 | 14.25 | -85.46 | +0.17 | +1.21% | 47589 | 6777.86 | 1.82% | | 002833 | 弘亚数控 | 18.66 | 19.72 | +0.22 | +1.19% | 44574 | 8326.88 | 1.54% | | 300991 | 创益通 | 48.57 | 274.64 | +0.57 | +1.19% | 68510 | 33354.05 | 7.44% | | 600183 | 生益科技 | 65.66 | 56.77 | +0.77 | +1.19% | 329006 | 216879.8 | 1.37% | | 688322 | 奥比中光-UW | 94.21 | 358.49 | +1.10 | +1.18% | 59405.12 | 55809.93 | 1.86% | | 301288 | *ST清研 | 19.21 | -199.87 | +0.22 | +1.16% | 15310 | 2932.24 | 1.96% | | 600433 | 冠豪高新 | 3.50 | 315.65 | +0.04 | +1.16% | 260664 | 9085.97 | 1.49% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.07 | +1.16% | 172517 | 10559.7 | 3.17% | | 000333 | 美的集团 | 80.07 | 13.61 | +0.91 | +1.15% | 274980 | 219193.1 | 0.40% | | 688401 | 路维光电 | 51.96 | 41.59 | +0.59 | +1.15% | 28499.05 | 14805.36 | 1.47% | | 000032 | 深桑达Ａ | 20.56 | 158.61 | +0.23 | +1.13% | 157880 | 32424.44 | 1.39% | | 301366 | 一博科技 | 36.31 | 343.90 | +0.40 | +1.11% | 16096 | 5871.06 | 2.11% | | 688159 | 有方科技 | 49.45 | 51.98 | +0.54 | +1.10% | 20180.41 | 10044.93 | 2.18% | | 002052 | 同洲电子 | 11.91 | 28.38 | +0.13 | +1.10% | 181219 | 21592.23 | 2.63% | | 002647 | *ST仁东 | 9.17 | -32.03 | +0.10 | +1.10% | 126164 | 11633.62 | 1.86% | | 603118 | 共进股份 | 12.03 | -1287.52 | +0.13 | +1.09% | 208677 | 25242.21 | 2.65% | | 000042 | 中洲控股 | 9.32 | -4.29 | +0.10 | +1.08% | 65417 | 6108.65 | 0.99% | | 603390 | 通达电气 | 13.14 | 72.44 | +0.14 | +1.08% | 38257 | 5007.99 | 1.09% | | 002993 | 奥海科技 | 48.36 | 25.53 | +0.51 | +1.07% | 20458 | 9863.529 | 0.86% | | 001389 | 广合科技 | 101.69 | 47.70 | +1.07 | +1.06% | 47509 | 48083.81 | 3.14% | | 301091 | 深城交 | 25.52 | 150.19 | +0.26 | +1.03% | 36283 | 9244.311 | 0.69% | | 002456 | 欧菲光 | 9.98 | -590.63 | +0.10 | +1.01% | 510182 | 50855.32 | 1.54% | | 603322 | 超讯通信 | 37.61 | -216.98 | +0.36 | +0.97% | 41687 | 15664.97 | 2.65% | | 603335 | 迪生力 | 6.36 | -23.85 | +0.06 | +0.95% | 111037 | 7058.18 | 2.59% | | 601138 | 工业富联 | 56.04 | 36.41 | +0.52 | +0.94% | 1043354 | 588368.6 | 0.53% | | 002139 | 拓邦股份 | 13.06 | 30.17 | +0.12 | +0.93% | 119300 | 15524.2 | 1.11% | | 300235 | 方直科技 | 15.26 | 675.99 | +0.14 | +0.93% | 95530 | 14512.5 | 4.70% | | 002594 | 比亚迪 | 90.86 | 21.60 | +0.80 | +0.89% | 244545 | 222484 | 0.70% | | 300857 | 协创数据 | 217.29 | 90.32 | +1.91 | +0.89% | 78199 | 169136.9 | 2.27% | | 300889 | 爱克股份 | 24.29 | -78.87 | +0.21 | +0.87% | 52111 | 12600.92 | 3.56% | | 688036 | 传音控股 | 60.93 | 18.49 | +0.52 | +0.86% | 81314.81 | 49364.94 | 0.71% | | 002243 | 力合科创 | 10.86 | 57.73 | +0.09 | +0.84% | 97011 | 10519.99 | 0.81% | | 600894 | 广日股份 | 9.70 | 12.43 | +0.08 | +0.83% | 53935 | 5217.81 | 0.64% | | 300546 | 雄帝科技 | 24.49 | 124.23 | +0.20 | +0.82% | 29726 | 7266.351 | 2.22% | | 002399 | 海普瑞 | 12.41 | 43.33 | +0.10 | +0.81% | 23303 | 2885.99 | 0.19% | | 002835 | 同为股份 | 17.49 | 22.48 | +0.14 | +0.81% | 25999 | 4546.37 | 2.04% | | 300301 | ST长方 | 2.51 | -22.88 | +0.02 | +0.80% | 144527 | 3642.15 | 1.83% | | 300676 | 华大基因 | 49.98 | -26.14 | +0.39 | +0.79% | 55619 | 27822.29 | 1.34% | | 301282 | 金禄电子 | 28.39 | 50.65 | +0.22 | +0.78% | 31191 | 8909.89 | 3.92% | | 300417 | 南华仪器 | 14.36 | -492.70 | +0.11 | +0.77% | 40578 | 5845.18 | 4.63% | | 002981 | 朝阳科技 | 30.10 | 30.40 | +0.23 | +0.77% | 12306 | 3699.08 | 1.03% | | 300607 | 拓斯达 | 30.37 | -70.69 | +0.23 | +0.76% | 85285 | 25869.41 | 2.57% | | 300760 | 迈瑞医疗 | 190.61 | 26.87 | +1.44 | +0.76% | 46454 | 88235.41 | 0.38% | | 300805 | 电声股份 | 14.62 | 149.45 | +0.11 | +0.76% | 415774 | 61243.01 | 14.42% | | 688625 | 呈和科技 | 68.15 | 45.81 | +0.50 | +0.74% | 29931.22 | 20532.23 | 1.59% | | 002855 | 捷荣技术 | 16.60 | -10.11 | +0.12 | +0.73% | 22374 | 3715.71 | 0.91% | | 688671 | 碧兴物联 | 24.99 | -29.06 | +0.18 | +0.73% | 9961.99 | 2494.435 | 2.13% | | 002965 | 祥鑫科技 | 34.85 | 37.16 | +0.25 | +0.72% | 39993 | 13899.89 | 2.01% | | 002334 | 英威腾 | 9.98 | 29.15 | +0.07 | +0.71% | 584764 | 58549.9 | 7.97% | | 002990 | 盛视科技 | 27.70 | 57.49 | +0.19 | +0.69% | 24030 | 6654.07 | 1.79% | | 301630 | 同宇新材 | 178.00 | 52.34 | +1.20 | +0.68% | 2207 | 3926.95 | 2.21% | | 300735 | 光弘科技 | 25.22 | 59.40 | +0.17 | +0.68% | 59924 | 15136.34 | 0.79% | | 000063 | 中兴通讯 | 37.52 | 30.73 | +0.25 | +0.67% | 638534 | 239718.8 | 1.59% | | 002922 | 伊戈尔 | 43.00 | 69.79 | +0.28 | +0.66% | 115664 | 49556.76 | 3.09% | | 300723 | 一品红 | 34.21 | -35.97 | +0.22 | +0.65% | 65533 | 22469.05 | 1.57% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.04 | +0.64% | 487823 | 30474.2 | 3.16% | | 002654 | 万润科技 | 14.09 | 208.20 | +0.09 | +0.64% | 319245 | 45182.7 | 4.02% | | 002625 | 光启技术 | 47.07 | 140.71 | +0.30 | +0.64% | 158523 | 74603.48 | 0.74% | | 300012 | 华测检测 | 15.78 | 26.92 | +0.10 | +0.64% | 189743 | 30009.5 | 1.33% | | 300207 | 欣旺达 | 25.35 | 28.19 | +0.16 | +0.64% | 571998 | 145523.4 | 3.34% | | 300916 | 朗特智能 | 31.79 | 33.70 | +0.20 | +0.63% | 11117 | 3522.38 | 1.19% | | 002461 | 珠江啤酒 | 9.60 | 22.42 | +0.06 | +0.63% | 61952 | 5913.82 | 0.28% | | 002823 | 凯中精密 | 16.06 | 22.61 | +0.10 | +0.63% | 41338 | 6643.44 | 1.89% | | 000921 | 海信家电 | 24.21 | 9.96 | +0.15 | +0.62% | 41855 | 10109.91 | 0.46% | | 002676 | 顺威股份 | 8.11 | 83.17 | +0.05 | +0.62% | 105127 | 8531.28 | 1.46% | | 300679 | 电连技术 | 42.21 | 33.42 | +0.26 | +0.62% | 58568 | 24865.32 | 1.63% | | 000062 | 深圳华强 | 24.65 | 83.76 | +0.15 | +0.61% | 60333 | 14874.53 | 0.58% | | 300638 | 广和通 | 29.94 | 81.04 | +0.18 | +0.60% | 203845 | 61336.12 | 3.84% | | 003010 | 若羽臣 | 35.54 | 72.39 | +0.21 | +0.59% | 40082 | 14293.58 | 1.77% | | 002938 | 鹏鼎控股 | 58.51 | 33.46 | +0.34 | +0.58% | 199042 | 116286.9 | 0.86% | | 002786 | 银宝山新 | 8.63 | -27.63 | +0.05 | +0.58% | 49508 | 4269.55 | 1.00% | | 001314 | 亿道信息 | 47.12 | 335.03 | +0.27 | +0.58% | 12104 | 5724.76 | 2.34% | | 300310 | 宜通世纪 | 7.08 | -121.73 | +0.04 | +0.57% | 402458 | 28611.4 | 5.82% | | 300532 | 今天国际 | 12.41 | 24.99 | +0.07 | +0.57% | 34863 | 4322.89 | 0.81% | | 300711 | 广哈通信 | 28.86 | 81.39 | +0.16 | +0.56% | 128992 | 37066.21 | 5.19% | | 300668 | 杰恩设计 | 25.40 | -637.95 | +0.14 | +0.55% | 28753 | 7267.831 | 2.88% | | 300197 | 节能铁汉 | 1.84 | -1.92 | +0.01 | +0.55% | 452426 | 8335.84 | 1.53% | | 301382 | 蜂助手 | 38.68 | 62.58 | +0.21 | +0.55% | 88196 | 34111.04 | 5.00% | | 300206 | 理邦仪器 | 14.75 | 34.64 | +0.08 | +0.55% | 66929 | 9875.4 | 1.98% | | 300112 | 万讯自控 | 9.22 | -27.76 | +0.05 | +0.55% | 67548 | 6241.58 | 2.84% | | 603386 | 骏亚科技 | 14.79 | -41.06 | +0.08 | +0.54% | 55984 | 8315.74 | 1.72% | | 002916 | 深南电路 | 247.38 | 62.06 | +1.33 | +0.54% | 79910 | 199464.7 | 1.20% | | 300675 | 建科院 | 16.91 | -75.83 | +0.09 | +0.54% | 27948 | 4722.85 | 1.91% | | 003013 | 地铁设计 | 15.05 | 11.34 | +0.08 | +0.53% | 22078 | 3317.26 | 0.55% | | 301516 | 中远通 | 16.94 | -45.11 | +0.09 | +0.53% | 19722 | 3342.08 | 2.81% | | 300531 | 优博讯 | 17.46 | -67.18 | +0.09 | +0.52% | 58050 | 10108.77 | 1.86% | | 688083 | 中望软件 | 68.30 | 938.41 | +0.35 | +0.52% | 11364.01 | 7754.481 | 0.67% | | 002579 | 中京电子 | 11.72 | 225.50 | +0.06 | +0.51% | 190164 | 22424.51 | 3.26% | | 300976 | 达瑞电子 | 60.63 | 27.98 | +0.31 | +0.51% | 9339 | 5678.27 | 1.08% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.02 | +0.51% | 94299 | 3694.32 | 1.54% | | 000513 | 丽珠集团 | 35.67 | 14.78 | +0.18 | +0.51% | 39858 | 14188.16 | 0.70% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.05 | +0.50% | 41833 | 4233.34 | 1.12% | | 300793 | 佳禾智能 | 16.22 | -3144.51 | +0.08 | +0.50% | 60774 | 9872.72 | 1.63% | | 688721 | 龙图光罩 | 46.89 | 86.88 | +0.23 | +0.49% | 8541.22 | 4016.041 | 1.60% | | 002789 | *ST建艺 | 10.27 | -1.39 | +0.05 | +0.49% | 58752 | 6101.52 | 3.75% | | 603725 | 天安新材 | 10.32 | 26.61 | +0.05 | +0.49% | 55104 | 5692.7 | 1.92% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.04 | +0.48% | 123601 | 10344.57 | 2.18% | | 603861 | 白云电器 | 16.69 | 40.90 | +0.08 | +0.48% | 223316 | 37083.63 | 4.22% | | 300199 | 翰宇药业 | 18.82 | -246.27 | +0.09 | +0.48% | 182613 | 34476.34 | 2.45% | | 600143 | 金发科技 | 18.85 | 41.18 | +0.09 | +0.48% | 446364 | 83954.46 | 1.69% | | 603808 | 歌力思 | 10.50 | -17.81 | +0.05 | +0.48% | 57096 | 5942.03 | 1.55% | | 002303 | 美盈森 | 4.22 | 20.01 | +0.02 | +0.48% | 181836 | 7695.29 | 1.88% | | 002681 | 奋达科技 | 6.41 | -265.73 | +0.03 | +0.47% | 226660 | 14524.67 | 1.48% | | 300561 | *ST汇科 | 13.09 | -275.38 | +0.06 | +0.46% | 149591 | 19863.1 | 6.21% | | 301479 | 弘景光电 | 87.31 | 43.01 | +0.40 | +0.46% | 3790 | 3310.59 | 1.80% | | 688208 | 道通科技 | 34.99 | 28.15 | +0.16 | +0.46% | 42770.08 | 14993.86 | 0.64% | | 000020 | 深华发Ａ | 15.37 | 99.45 | +0.07 | +0.46% | 43784 | 6737.51 | 2.42% | | 300691 | 联合光电 | 17.64 | -220.05 | +0.08 | +0.46% | 26052 | 4598.33 | 1.18% | | 002775 | 文科股份 | 4.47 | -25.59 | +0.02 | +0.45% | 99346 | 4443.9 | 2.11% | | 000651 | 格力电器 | 38.79 | 6.86 | +0.17 | +0.44% | 205486 | 79476.8 | 0.37% | | 000088 | 盐田港 | 4.57 | 16.78 | +0.02 | +0.44% | 228142 | 10403.79 | 0.72% | | 002774 | 快意电梯 | 11.52 | 39.10 | +0.05 | +0.44% | 68232 | 7862.04 | 2.42% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.04 | +0.43% | 66087 | 6112.81 | 0.67% | | 300464 | 星徽股份 | 7.06 | -7.81 | +0.03 | +0.43% | 126764 | 8955.56 | 3.57% | | 688026 | 洁特生物 | 18.84 | 33.34 | +0.08 | +0.43% | 15033.26 | 2819.779 | 1.07% | | 002295 | 精艺股份 | 11.94 | 245.76 | +0.05 | +0.42% | 33306 | 3965.4 | 1.33% | | 000637 | 茂化实华 | 4.84 | -40.19 | +0.02 | +0.41% | 84980 | 4114.98 | 2.33% | | 300506 | ST名家汇 | 4.84 | -32.83 | +0.02 | +0.41% | 70512 | 3433.2 | 0.96% | | 002311 | 海大集团 | 54.02 | 17.89 | +0.22 | +0.41% | 48663 | 26193.16 | 0.29% | | 600999 | 招商证券 | 17.24 | 12.19 | +0.07 | +0.41% | 355368 | 61324.08 | 0.48% | | 300570 | 太辰光 | 138.30 | 83.59 | +0.56 | +0.41% | 301941 | 426752.6 | 15.71% | | 301178 | 天亿马 | 52.55 | -145.17 | +0.21 | +0.40% | 10541 | 5520.74 | 2.13% | | 603535 | 嘉诚国际 | 10.12 | 27.59 | +0.04 | +0.40% | 27820 | 2819.86 | 0.54% | | 002869 | 金溢科技 | 22.84 | 223.84 | +0.09 | +0.40% | 20218 | 4629.93 | 1.28% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | +0.03 | +0.39% | 165897 | 12871.32 | 2.35% | | 000636 | 风华高科 | 21.18 | 81.59 | +0.08 | +0.38% | 646459 | 139108.9 | 5.59% | | 000717 | 中南股份 | 2.65 | -15.28 | +0.01 | +0.38% | 290827 | 7685.1 | 1.20% | | 301191 | 菲菱科思 | 114.09 | 132.23 | +0.43 | +0.38% | 25286 | 28941.5 | 4.84% | | 002609 | 捷顺科技 | 10.65 | 114.27 | +0.04 | +0.38% | 94861 | 10092.67 | 2.06% | | 300404 | 博济医药 | 10.68 | 555.73 | +0.04 | +0.38% | 100268 | 10735.46 | 3.57% | | 000576 | 甘化科工 | 10.82 | 60.53 | +0.04 | +0.37% | 67062 | 7264.81 | 1.55% | | 300791 | 仙乐健康 | 21.87 | 19.47 | +0.08 | +0.37% | 29031 | 6335.99 | 1.13% | | 002249 | 大洋电机 | 10.94 | 25.39 | +0.04 | +0.37% | 480189 | 52461.13 | 2.59% | | 002850 | 科达利 | 179.72 | 30.13 | +0.63 | +0.35% | 75211 | 136034.3 | 3.79% | | 000014 | 沙河股份 | 14.58 | -56.32 | +0.05 | +0.34% | 405077 | 60589.05 | 16.74% | | 300995 | 奇德新材 | 38.33 | 202.75 | +0.13 | +0.34% | 8301 | 3173.01 | 1.38% | | 002138 | 顺络电子 | 38.39 | 31.68 | +0.13 | +0.34% | 110941 | 42803.56 | 1.47% | | 002884 | 凌霄泵业 | 17.95 | 13.84 | +0.06 | +0.34% | 12768 | 2290.79 | 0.47% | | 002611 | 东方精工 | 18.10 | 32.36 | +0.06 | +0.33% | 247816 | 44790.56 | 2.47% | | 300621 | 维业股份 | 9.31 | -129.33 | +0.03 | +0.32% | 36802 | 3435.26 | 1.82% | | 300146 | 汤臣倍健 | 12.47 | 30.51 | +0.04 | +0.32% | 111994 | 13935.42 | 1.00% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.02 | +0.32% | 333763 | 20999.54 | 5.69% | | 002880 | 卫光生物 | 28.44 | 28.21 | +0.09 | +0.32% | 65356 | 18573.38 | 2.88% | | 300891 | 惠云钛业 | 9.67 | -202.93 | +0.03 | +0.31% | 78864 | 7634.33 | 2.37% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.03 | +0.31% | 220183 | 21383.18 | 0.90% | | 603983 | 丸美生物 | 32.77 | 37.90 | +0.10 | +0.31% | 12524 | 4093.09 | 0.31% | | 002233 | 塔牌集团 | 9.95 | 15.93 | +0.03 | +0.30% | 53076 | 5267.51 | 0.45% | | 688775 | 影石创新 | 223.23 | 94.76 | +0.67 | +0.30% | 8300.43 | 18642.92 | 2.53% | | 688612 | 威迈斯 | 31.26 | 24.75 | +0.09 | +0.29% | 23089.86 | 7260.869 | 0.91% | | 002875 | 安奈儿 | 17.69 | -37.82 | +0.05 | +0.28% | 33433 | 5916.49 | 1.83% | | 000010 | 美丽生态 | 3.63 | 92.43 | +0.01 | +0.28% | 253492 | 9232.75 | 2.99% | | 002583 | 海能达 | 11.02 | -5.65 | +0.03 | +0.27% | 170441 | 18799.32 | 1.33% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.03 | +0.25% | 40835.46 | 4860.273 | 1.76% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | +0.01 | +0.25% | 151953 | 6131.81 | 1.05% | | 002420 | 毅昌科技 | 8.17 | 54.96 | +0.02 | +0.25% | 85070 | 6950.45 | 2.13% | | 002351 | 漫步者 | 12.44 | 26.92 | +0.03 | +0.24% | 59825 | 7461.77 | 1.15% | | 300979 | 华利集团 | 50.62 | 17.21 | +0.12 | +0.24% | 14386 | 7271.25 | 0.12% | | 000524 | 岭南控股 | 12.96 | 107.93 | +0.03 | +0.23% | 100125 | 12872.02 | 1.49% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.01 | +0.23% | 147560 | 6546.46 | 2.33% | | 300083 | 创世纪 | 8.91 | 38.67 | +0.02 | +0.22% | 278319 | 24790.64 | 1.86% | | 300939 | 秋田微 | 35.74 | 52.80 | +0.08 | +0.22% | 15341 | 5513.06 | 1.28% | | 002959 | 小熊电器 | 44.97 | 20.01 | +0.10 | +0.22% | 9062 | 4062.59 | 0.60% | | 600548 | 深高速 | 9.18 | 18.77 | +0.02 | +0.22% | 50109 | 4607.99 | 0.29% | | 300811 | 铂科新材 | 74.81 | 56.63 | +0.16 | +0.21% | 44074 | 33172.6 | 1.85% | | 300951 | 博硕科技 | 37.43 | 32.74 | +0.08 | +0.21% | 15457 | 5822.26 | 1.02% | | 002543 | 万和电气 | 9.44 | 10.28 | +0.02 | +0.21% | 33254 | 3144.58 | 0.50% | | 003003 | 天元股份 | 14.34 | 40.19 | +0.03 | +0.21% | 83302 | 11946.87 | 7.07% | | 603063 | 禾望电气 | 29.83 | 26.19 | +0.06 | +0.20% | 72956 | 21776.93 | 1.59% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 47554 | 2426.07 | 0.82% | | 300238 | 冠昊生物 | 15.80 | 159.30 | +0.03 | +0.19% | 43957 | 6925.49 | 1.66% | | 920556 | 雅达股份 | 10.56 | 62.96 | +0.02 | +0.19% | 22457 | 2364.159 | 1.91% | | 920491 | 奥迪威 | 27.93 | 43.02 | +0.05 | +0.18% | 16502 | 4618.85 | 1.43% | | 301602 | 超研股份 | 22.36 | 67.35 | +0.04 | +0.18% | 13583 | 3047.09 | 0.65% | | 301033 | 迈普医学 | 73.72 | 48.50 | +0.13 | +0.18% | 8259 | 6117.92 | 1.46% | | 603038 | 华立股份 | 17.35 | 133.12 | +0.03 | +0.17% | 23781 | 4126.64 | 0.89% | | 600380 | 健康元 | 11.72 | 15.69 | +0.02 | +0.17% | 79336 | 9305.44 | 0.43% | | 002732 | 燕塘乳业 | 17.98 | 37.76 | +0.03 | +0.17% | 18606 | 3332.69 | 1.19% | | 300389 | 艾比森 | 18.08 | 36.20 | +0.03 | +0.17% | 45407 | 8253.649 | 1.95% | | 300350 | 华鹏飞 | 6.33 | -10660.54 | +0.01 | +0.16% | 92778 | 5866.64 | 1.97% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.01 | +0.16% | 84235 | 5351.75 | 0.93% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.01 | +0.16% | 91082 | 5851.36 | 0.74% | | 300565 | 科信技术 | 13.02 | -22.37 | +0.02 | +0.15% | 89006 | 11648.17 | 3.90% | | 001872 | 招商港口 | 19.83 | 10.73 | +0.03 | +0.15% | 13377 | 2649.91 | 0.06% | | 301051 | 信濠光电 | 20.02 | -17.32 | +0.03 | +0.15% | 15575 | 3125.24 | 0.97% | | 301608 | 博实结 | 93.47 | 37.58 | +0.14 | +0.15% | 4922 | 4611.78 | 1.23% | | 301223 | 中荣股份 | 20.33 | 23.72 | +0.03 | +0.15% | 12070 | 2452.39 | 1.08% | | 688332 | 中科蓝讯 | 136.30 | 53.97 | +0.20 | +0.15% | 12200.1 | 16606.06 | 1.01% | | 603348 | 文灿股份 | 20.52 | 318.70 | +0.03 | +0.15% | 16890 | 3479.09 | 0.54% | | 301603 | 乔锋智能 | 69.11 | 25.20 | +0.10 | +0.14% | 12277 | 8482.29 | 3.25% | | 300348 | 长亮科技 | 14.19 | 3592.14 | +0.02 | +0.14% | 152454 | 21639.09 | 2.14% | | 300615 | 欣天科技 | 14.55 | 203.60 | +0.02 | +0.14% | 31561 | 4598.26 | 2.52% | | 300562 | 乐心医疗 | 14.83 | 42.37 | +0.02 | +0.14% | 51813 | 7704.56 | 3.20% | | 300281 | 金明精机 | 7.85 | 1893.91 | +0.01 | +0.13% | 44842 | 3514.7 | 1.13% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.01 | +0.12% | 49351 | 4152.09 | 1.81% | | 301528 | 多浦乐 | 67.60 | 69.45 | +0.08 | +0.12% | 4223 | 2848.53 | 1.33% | | 003040 | 楚天龙 | 18.34 | 1440.36 | +0.02 | +0.11% | 42337 | 7777.94 | 0.93% | | 920001 | 纬达光电 | 18.41 | 155.01 | +0.02 | +0.11% | 6715 | 1231.92 | 0.76% | | 600030 | XD中信证 | 28.09 | 13.85 | +0.03 | +0.11% | 684928.9 | 192414.1 | 0.61% | | 300671 | 富满微 | 47.35 | -44.39 | +0.05 | +0.11% | 202897 | 98625.69 | 9.19% | | 300693 | 盛弘股份 | 38.27 | 27.52 | +0.04 | +0.10% | 38680 | 14845.5 | 1.44% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.01 | +0.10% | 36886 | 3659.96 | 0.91% | | 688268 | 华特气体 | 64.09 | 44.95 | +0.06 | +0.09% | 24844.04 | 15987.16 | 2.07% | | 000533 | 顺钠股份 | 11.51 | 76.99 | +0.01 | +0.09% | 1108974 | 127723.3 | 16.19% | | 002106 | 莱宝高科 | 11.89 | 28.20 | +0.01 | +0.08% | 115037 | 13742.63 | 1.63% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.01 | +0.08% | 39816 | 4888.52 | 0.60% | | 301330 | 熵基科技 | 38.75 | 47.85 | +0.03 | +0.08% | 37942 | 14684.99 | 3.33% | | 301328 | 维峰电子 | 53.01 | 58.82 | +0.04 | +0.08% | 8900 | 4738.71 | 1.76% | | 300716 | ST泉为 | 13.37 | -19.81 | +0.01 | +0.07% | 39306 | 5265.69 | 2.46% | | 300635 | 中达安 | 14.16 | -39.17 | +0.01 | +0.07% | 35155 | 5004.87 | 2.92% | | 002813 | 路畅科技 | 28.88 | -40.96 | +0.02 | +0.07% | 15066 | 4342.31 | 1.26% | | 688772 | 珠海冠宇 | 19.05 | 39.27 | +0.01 | +0.05% | 132365.3 | 25231.77 | 1.17% | | 300115 | 长盈精密 | 40.37 | 85.14 | +0.02 | +0.05% | 543979 | 219731.8 | 4.01% | | 301013 | 利和兴 | 24.77 | -78.11 | +0.01 | +0.04% | 48413 | 12052.33 | 2.56% | | 301327 | 华宝新能 | 58.02 | 45.45 | +0.02 | +0.03% | 22578 | 13224.98 | 2.96% | | 301018 | 申菱环境 | 77.10 | 167.06 | +0.02 | +0.03% | 114665 | 89440.71 | 5.80% | | 688359 | 三孚新科 | 77.36 | -308.29 | +0.01 | +0.01% | 30313.75 | 23839.07 | 3.08% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1626263 | 31384.59 | 1.18% | | 002008 | 大族激光 | 50.25 | 45.74 | 0.00 | 0.00% | 174003 | 87192.81 | 1.82% | | 002076 | *ST星光 | 2.19 | -94.42 | 0.00 | 0.00% | 179511 | 3917.7 | 1.72% | | 002209 | 达意隆 | 16.53 | 25.10 | 0.00 | 0.00% | 34541 | 5726.24 | 2.21% | | 002666 | 德联集团 | 5.72 | 64.02 | 0.00 | 0.00% | 77883 | 4460.97 | 1.56% | | 002705 | 新宝股份 | 14.39 | 10.54 | 0.00 | 0.00% | 49218 | 7073.95 | 0.61% | | 300543 | 朗科智能 | 11.23 | 95.73 | 0.00 | 0.00% | 35335 | 3990.75 | 1.41% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 85839 | 6009.73 | 1.95% | | 300616 | 尚品宅配 | 14.90 | -18.51 | 0.00 | 0.00% | 25762 | 3841.91 | 1.66% | | 000055 | 方大集团 | 4.05 | 395.64 | 0.00 | 0.00% | 79997 | 3233.76 | 1.18% | | 920807 | 奔朗新材 | 15.25 | 97.99 | 0.00 | 0.00% | 25928 | 3945.778 | 2.13% | | 300720 | 海川智能 | 32.30 | 162.60 | 0.00 | 0.00% | 25069 | 8056.34 | 1.44% | | 300968 | 格林精密 | 14.05 | 230.70 | 0.00 | 0.00% | 35704 | 5024.44 | 0.86% | | 002930 | 宏川智慧 | 13.14 | -117.74 | 0.00 | 0.00% | 90641 | 11947.52 | 2.09% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 607547 | 23762.5 | 0.15% | | 002972 | 科安达 | 12.79 | 39.68 | 0.00 | 0.00% | 22534 | 2885.34 | 1.67% | | 003037 | 三和管桩 | 7.98 | 56.31 | 0.00 | 0.00% | 51747 | 4134.63 | 0.86% | | 688669 | 聚石化学 | 26.25 | -14.41 | 0.00 | 0.00% | 13977.68 | 3661.272 | 1.15% | | 301041 | 金百泽 | 28.68 | 124.00 | 0.00 | 0.00% | 18954 | 5460.74 | 2.40% | | 688609 | 九联科技 | 9.07 | -28.97 | 0.00 | 0.00% | 54278.1 | 4931.524 | 1.09% | | 688512 | 慧智微-U | 11.91 | -21.18 | 0.00 | 0.00% | 44167.73 | 5265.772 | 1.36% | | 301558 | 三态股份 | 9.57 | 2350.14 | 0.00 | 0.00% | 233353 | 22279.48 | 10.63% | | 603193 | 润本股份 | 23.98 | 31.78 | 0.00 | 0.00% | 7593 | 1819.18 | 0.73% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603160 | 汇顶科技 | 78.10 | 43.67 | -0.01 | -0.01% | 36870 | 28866.59 | 0.79% | | 002475 | 立讯精密 | 51.71 | 23.83 | -0.01 | -0.02% | 680143.1 | 351442.6 | 0.94% | | 002870 | 香山股份 | 39.69 | 43.48 | -0.01 | -0.03% | 29824 | 11863.56 | 2.31% | | 301338 | 凯格精机 | 131.36 | 94.61 | -0.04 | -0.03% | 23498 | 30631.29 | 3.97% | | 301263 | 泰恩康 | 32.16 | 587.56 | -0.01 | -0.03% | 36349 | 11737.76 | 1.20% | | 002853 | 皮阿诺 | 31.39 | -14.70 | -0.01 | -0.03% | 45801 | 14327.04 | 3.56% | | 002757 | 南兴股份 | 22.35 | -22.73 | -0.01 | -0.04% | 256994 | 57731.71 | 9.11% | | 688522 | 纳睿雷达 | 41.17 | 100.79 | -0.02 | -0.05% | 24747.34 | 10189.86 | 2.05% | | 000026 | 飞亚达 | 15.64 | 42.95 | -0.01 | -0.06% | 42233 | 6652.48 | 1.16% | | 300876 | 蒙泰高新 | 30.60 | -38.61 | -0.02 | -0.07% | 10256 | 3136.05 | 1.26% | | 688216 | 气派科技 | 29.90 | -27.11 | -0.02 | -0.07% | 32743.64 | 9909.679 | 3.08% | | 603309 | 维力医疗 | 14.93 | 17.84 | -0.01 | -0.07% | 24721 | 3694.42 | 0.85% | | 688393 | 安必平 | 28.21 | -138.15 | -0.02 | -0.07% | 18476.47 | 5227.862 | 1.97% | | 300960 | 通业科技 | 27.80 | 90.77 | -0.02 | -0.07% | 26715 | 7420.82 | 2.04% | | 300681 | 英搏尔 | 26.28 | 47.66 | -0.02 | -0.08% | 68560 | 18146.71 | 2.97% | | 300625 | 三雄极光 | 13.09 | -153.85 | -0.01 | -0.08% | 17040 | 2230.71 | 1.05% | | 002837 | 英维克 | 103.74 | 203.03 | -0.08 | -0.08% | 284182 | 298487.9 | 3.34% | | 300629 | 新劲刚 | 25.65 | 343.48 | -0.02 | -0.08% | 104365 | 26821.35 | 4.81% | | 002769 | 普路通 | 12.13 | -1109.90 | -0.01 | -0.08% | 71707 | 8682.68 | 1.92% | | 002436 | 兴森科技 | 22.35 | -1079.31 | -0.02 | -0.09% | 449432 | 101207.8 | 2.98% | | 300333 | 兆日科技 | 10.96 | -71.70 | -0.01 | -0.09% | 41399 | 4551.32 | 1.24% | | 603882 | 金域医学 | 32.09 | -26.80 | -0.03 | -0.09% | 74188 | 23820.82 | 1.61% | | 301189 | 奥尼电子 | 42.73 | -35.04 | -0.04 | -0.09% | 22618 | 9741.23 | 2.02% | | 002668 | TCL智家 | 10.03 | 9.28 | -0.01 | -0.10% | 85336 | 8589.23 | 0.79% | | 000099 | 中信海直 | 20.00 | 43.95 | -0.02 | -0.10% | 54041 | 10812.76 | 0.70% | | 002939 | 长城证券 | 9.91 | 16.57 | -0.01 | -0.10% | 116692 | 11570.92 | 0.32% | | 688138 | 清溢光电 | 29.49 | 47.54 | -0.03 | -0.10% | 21595.25 | 6395.519 | 0.69% | | 301631 | 壹连科技 | 96.78 | 32.69 | -0.10 | -0.10% | 6993 | 6774.15 | 2.28% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | -0.01 | -0.11% | 28485 | 2641.11 | 0.90% | | 001202 | 炬申股份 | 18.17 | 41.39 | -0.02 | -0.11% | 19984 | 3628.41 | 1.71% | | 300949 | 奥雅股份 | 44.65 | -12.94 | -0.05 | -0.11% | 8792 | 3948.01 | 2.56% | | 002584 | 西陇科学 | 8.88 | -80.89 | -0.01 | -0.11% | 137788 | 12283.62 | 2.94% | | 300460 | ST惠伦 | 8.77 | -9.23 | -0.01 | -0.11% | 50345 | 4447.51 | 1.79% | | 002121 | 科陆电子 | 8.61 | -181.93 | -0.01 | -0.12% | 442781 | 38586.28 | 3.16% | | 300162 | 雷曼光电 | 8.58 | -90.71 | -0.01 | -0.12% | 104508 | 9001.12 | 3.05% | | 301305 | 朗坤科技 | 24.97 | 22.19 | -0.03 | -0.12% | 27997 | 7004.77 | 2.26% | | 001313 | 粤海饲料 | 7.74 | 659.55 | -0.01 | -0.13% | 52620 | 4090.17 | 0.75% | | 002906 | 华阳集团 | 30.83 | 21.63 | -0.04 | -0.13% | 50959 | 15711.2 | 0.97% | | 002886 | 沃特股份 | 23.06 | 145.81 | -0.03 | -0.13% | 29834 | 6886.4 | 1.43% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.01 | -0.13% | 61377 | 4581.36 | 0.54% | | 002917 | 金奥博 | 14.26 | 33.21 | -0.02 | -0.14% | 31291 | 4462.67 | 1.20% | | 300458 | 全志科技 | 41.93 | 117.64 | -0.06 | -0.14% | 107006 | 45109.11 | 1.58% | | 002797 | 第一创业 | 6.92 | 28.15 | -0.01 | -0.14% | 240137 | 16652.29 | 0.57% | | 301503 | 智迪科技 | 39.89 | 25.61 | -0.06 | -0.15% | 5903 | 2352.47 | 2.95% | | 603233 | 大参林 | 19.60 | 19.62 | -0.03 | -0.15% | 37528 | 7348.48 | 0.33% | | 002975 | 博杰股份 | 77.08 | 97.72 | -0.12 | -0.16% | 32217 | 24967.11 | 3.04% | | 000529 | 广弘控股 | 6.26 | 35.20 | -0.01 | -0.16% | 68388 | 4292.44 | 1.20% | | 300335 | 迪森股份 | 6.21 | 58.65 | -0.01 | -0.16% | 100457 | 6249.95 | 2.61% | | 000429 | 粤高速Ａ | 12.39 | 14.80 | -0.02 | -0.16% | 28052 | 3468.76 | 0.22% | | 002678 | 珠江钢琴 | 5.98 | -25.71 | -0.01 | -0.17% | 372073 | 22565.92 | 2.74% | | 002980 | 华盛昌 | 22.76 | 46.14 | -0.04 | -0.18% | 14332 | 3270.72 | 1.41% | | 000001 | 平安银行 | 11.05 | 4.97 | -0.02 | -0.18% | 554156 | 61295.37 | 0.29% | | 000828 | 东莞控股 | 10.99 | 10.73 | -0.02 | -0.18% | 32643 | 3591.01 | 0.31% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | -0.03 | -0.18% | 25606 | 4209.3 | 1.75% | | 002902 | 铭普光磁 | 21.28 | -16.63 | -0.04 | -0.19% | 47460 | 10192.7 | 2.67% | | 300311 | ST任子行 | 5.29 | -127.80 | -0.01 | -0.19% | 82780 | 4398.2 | 1.54% | | 000028 | 国药一致 | 26.26 | 27.37 | -0.05 | -0.19% | 31966 | 8378.84 | 0.67% | | 300400 | 劲拓股份 | 20.80 | 46.30 | -0.04 | -0.19% | 31774 | 6638.51 | 1.32% | | 300739 | 明阳电路 | 20.67 | 148.83 | -0.04 | -0.19% | 193440 | 40172.67 | 5.64% | | 600332 | 白云山 | 25.50 | 13.88 | -0.05 | -0.20% | 65964 | 16828.96 | 0.47% | | 002889 | 东方嘉盛 | 15.18 | 37.36 | -0.03 | -0.20% | 14356 | 2183.57 | 0.57% | | 300778 | 新城市 | 15.07 | -58.56 | -0.03 | -0.20% | 60068 | 9045.58 | 2.95% | | 300448 | 浩云科技 | 10.00 | -100.61 | -0.02 | -0.20% | 244149 | 24291.85 | 3.80% | | 600684 | 珠江股份 | 4.95 | 156.73 | -0.01 | -0.20% | 242350 | 12018.82 | 2.84% | | 000021 | 深科技 | 28.78 | 44.14 | -0.06 | -0.21% | 512468 | 147396.6 | 3.26% | | 002672 | 东江环保 | 4.76 | -5.21 | -0.01 | -0.21% | 29951 | 1429.69 | 0.33% | | 300147 | ST香雪 | 9.42 | -6.21 | -0.02 | -0.21% | 57656 | 5456.16 | 0.88% | | 688112 | 鼎阳科技 | 40.81 | 49.41 | -0.09 | -0.22% | 14460.96 | 5944.6 | 0.91% | | 001283 | 豪鹏科技 | 68.00 | 35.98 | -0.15 | -0.22% | 10842 | 7390.32 | 1.36% | | 300713 | 英可瑞 | 17.93 | -33.67 | -0.04 | -0.22% | 17123 | 3086.53 | 1.98% | | 002161 | 远望谷 | 8.84 | 59.87 | -0.02 | -0.23% | 224216 | 19961.67 | 3.18% | | 002449 | 国星光电 | 8.60 | 333.74 | -0.02 | -0.23% | 63564 | 5490.08 | 1.03% | | 002986 | 宇新股份 | 12.62 | -246.00 | -0.03 | -0.24% | 37734 | 4741.53 | 1.25% | | 000712 | 锦龙股份 | 12.58 | 70.93 | -0.03 | -0.24% | 162531 | 20476.53 | 1.81% | | 301578 | 辰奕智能 | 36.73 | 83.33 | -0.09 | -0.24% | 7405 | 2724.79 | 3.20% | | 000090 | 天健集团 | 4.02 | 24.06 | -0.01 | -0.25% | 174817 | 7001.33 | 0.94% | | 688793 | 倍轻松 | 23.12 | -29.02 | -0.06 | -0.26% | 12469.68 | 2911.874 | 1.45% | | 301135 | 瑞德智能 | 30.75 | 78.57 | -0.08 | -0.26% | 9627 | 2965.02 | 1.26% | | 001298 | 好上好 | 30.63 | 185.60 | -0.08 | -0.26% | 26788 | 8221.56 | 1.63% | | 601033 | 永兴股份 | 15.28 | 14.98 | -0.04 | -0.26% | 29557 | 4515.36 | 1.23% | | 688020 | 方邦股份 | 91.20 | -95.46 | -0.24 | -0.26% | 13979.7 | 12677.59 | 1.70% | | 300824 | 北鼎股份 | 11.33 | 32.56 | -0.03 | -0.26% | 26720 | 3031.46 | 0.84% | | 300252 | 金信诺 | 14.88 | 664.31 | -0.04 | -0.27% | 208857 | 31380.29 | 3.74% | | 000068 | 华控赛格 | 3.55 | -263.17 | -0.01 | -0.28% | 130299 | 4664.24 | 1.29% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.02 | -0.28% | 26193 | 1855.6 | 0.53% | | 300962 | 中金辐照 | 17.53 | 45.03 | -0.05 | -0.28% | 22612 | 3964.86 | 0.86% | | 002045 | 国光电器 | 13.99 | 281.36 | -0.04 | -0.29% | 65026 | 9117.67 | 1.16% | | 601228 | 广州港 | 3.48 | 29.54 | -0.01 | -0.29% | 232211 | 8045.64 | 0.31% | | 300381 | 溢多利 | 6.92 | 523.00 | -0.02 | -0.29% | 56719 | 3945.4 | 1.16% | | 601139 | 深圳燃气 | 6.83 | 13.97 | -0.02 | -0.29% | 88704 | 6064.32 | 0.31% | | 300538 | 同益股份 | 16.57 | -31.92 | -0.05 | -0.30% | 24277 | 4042.55 | 2.01% | | 000066 | 中国长城 | 16.25 | -67.66 | -0.05 | -0.31% | 842044.9 | 137905.7 | 2.61% | | 002919 | 名臣健康 | 25.86 | -917.92 | -0.08 | -0.31% | 81399 | 21208.51 | 3.08% | | 300037 | 新宙邦 | 50.96 | 38.75 | -0.16 | -0.31% | 85804 | 43802.43 | 1.59% | | 600004 | 白云机场 | 9.51 | 18.11 | -0.03 | -0.31% | 142352 | 13539.44 | 0.60% | | 002736 | 国信证券 | 12.53 | 10.29 | -0.04 | -0.32% | 161038 | 20214.36 | 0.17% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.01 | -0.32% | 377501 | 11750.24 | 0.67% | | 002638 | 勤上股份 | 3.08 | -11.46 | -0.01 | -0.32% | 239654 | 7383.03 | 1.77% | | 300771 | 智莱科技 | 15.22 | 48.86 | -0.05 | -0.33% | 43361 | 6621.81 | 2.39% | | 000782 | 恒申新材 | 6.08 | -36.66 | -0.02 | -0.33% | 132437 | 8057.4 | 2.51% | | 603936 | 博敏电子 | 12.11 | -30.93 | -0.04 | -0.33% | 147805 | 18053.79 | 2.34% | | 000555 | 神州信息 | 18.07 | -34.38 | -0.06 | -0.33% | 466080 | 84886.16 | 4.80% | | 300410 | 正业科技 | 9.03 | -38.41 | -0.03 | -0.33% | 100091 | 9080.71 | 2.73% | | 001914 | 招商积余 | 11.69 | 13.58 | -0.04 | -0.34% | 73225 | 8511.17 | 0.69% | | 301105 | 鸿铭股份 | 52.32 | -113.14 | -0.18 | -0.34% | 8712 | 4573.06 | 5.30% | | 300514 | 友讯达 | 14.50 | 25.42 | -0.05 | -0.34% | 26185 | 3808.41 | 1.63% | | 002340 | 格林美 | 8.65 | 36.03 | -0.03 | -0.35% | 766846 | 66273.83 | 1.51% | | 002285 | 世联行 | 2.86 | -26.10 | -0.01 | -0.35% | 425077 | 12139 | 2.15% | | 002495 | 佳隆股份 | 2.81 | 131.86 | -0.01 | -0.35% | 203944 | 5751.01 | 2.91% | | 688389 | 普门科技 | 13.82 | 23.59 | -0.05 | -0.36% | 16357.95 | 2266.2 | 0.38% | | 000507 | 珠海港 | 5.45 | 16.61 | -0.02 | -0.37% | 64192 | 3508.02 | 0.71% | | 301595 | 太力科技 | 51.73 | 75.92 | -0.19 | -0.37% | 17200 | 9013.6 | 7.06% | | 000025 | 特力Ａ | 18.38 | 52.07 | -0.07 | -0.38% | 42792 | 7895.54 | 1.09% | | 600036 | 招商银行 | 39.33 | 6.60 | -0.15 | -0.38% | 444304 | 175080.5 | 0.22% | | 300977 | 深圳瑞捷 | 20.77 | -210.89 | -0.08 | -0.38% | 34243 | 7085.44 | 3.61% | | 002352 | 顺丰控股 | 38.82 | 18.01 | -0.15 | -0.38% | 155425 | 60449.84 | 0.33% | | 002832 | 比音勒芬 | 15.39 | 13.76 | -0.06 | -0.39% | 42102 | 6491.82 | 1.08% | | 002724 | 海洋王 | 7.56 | -40.46 | -0.03 | -0.40% | 97164 | 7349.16 | 1.71% | | 002955 | 鸿合科技 | 27.37 | 109.44 | -0.11 | -0.40% | 13051 | 3578.84 | 0.66% | | 920926 | 鸿智科技 | 17.20 | 44.14 | -0.07 | -0.41% | 5155 | 889.9414 | 0.64% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | -0.02 | -0.41% | 125330 | 6073.15 | 0.49% | | 300576 | 容大感光 | 41.02 | 129.53 | -0.17 | -0.41% | 72751 | 30133.48 | 3.13% | | 000037 | 深南电A | 9.52 | 120.57 | -0.04 | -0.42% | 89375 | 8541.1 | 2.64% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 152791 | 7199.75 | 2.08% | | 600098 | 广州发展 | 6.98 | 10.62 | -0.03 | -0.43% | 155020 | 10815.58 | 0.44% | | 300844 | 山水比德 | 44.08 | -138.85 | -0.19 | -0.43% | 6970 | 3089.78 | 0.77% | | 301038 | 深水规院 | 23.12 | 71.09 | -0.10 | -0.43% | 13926 | 3231.82 | 0.62% | | 688559 | 海目星 | 57.56 | -11.47 | -0.25 | -0.43% | 48492.53 | 27998.47 | 1.96% | | 300317 | 珈伟新能 | 4.55 | -15.56 | -0.02 | -0.44% | 628692 | 28838.37 | 7.58% | | 002836 | 新宏泽 | 15.79 | 63.84 | -0.07 | -0.44% | 30938 | 4896.89 | 1.34% | | 300790 | 宇瞳光学 | 26.72 | 41.97 | -0.12 | -0.45% | 62811 | 16877.93 | 1.93% | | 002920 | 德赛西威 | 119.81 | 29.97 | -0.54 | -0.45% | 55542 | 66573.94 | 1.00% | | 000096 | 广聚能源 | 11.09 | 96.44 | -0.05 | -0.45% | 49828 | 5544.88 | 0.98% | | 301510 | 固高科技 | 39.84 | 242.82 | -0.18 | -0.45% | 80946 | 32367.64 | 2.90% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 213953 | 9424.01 | 0.98% | | 920768 | 拾比佰 | 13.19 | 29.86 | -0.06 | -0.45% | 11235 | 1483.047 | 1.47% | | 920110 | 雷特科技 | 37.36 | 31.01 | -0.17 | -0.45% | 1365 | 511.73 | 0.84% | | 001319 | 铭科精技 | 30.62 | 32.11 | -0.14 | -0.46% | 24198 | 7421.831 | 2.95% | | 000049 | 德赛电池 | 26.18 | 24.12 | -0.12 | -0.46% | 34025 | 8947.25 | 0.88% | | 300940 | 南极光 | 26.03 | 43.80 | -0.12 | -0.46% | 33513 | 8774.529 | 2.13% | | 001323 | 慕思股份 | 28.13 | 17.19 | -0.13 | -0.46% | 9434 | 2651.3 | 0.30% | | 688128 | XD中国电 | 29.77 | 22.61 | -0.14 | -0.47% | 17232.97 | 5134.672 | 0.43% | | 001382 | 新亚电缆 | 20.71 | 70.10 | -0.10 | -0.48% | 17637 | 3658.45 | 2.84% | | 920925 | 锦好医疗 | 22.62 | 81.30 | -0.11 | -0.48% | 8897 | 2019.442 | 1.61% | | 688252 | 天德钰 | 22.54 | 33.15 | -0.11 | -0.49% | 32436.02 | 7348.903 | 1.75% | | 300756 | 金马游乐 | 49.09 | 94.91 | -0.24 | -0.49% | 13767 | 6779.391 | 1.05% | | 000016 | 深康佳Ａ | 4.03 | -3.63 | -0.02 | -0.49% | 1104380 | 45049.34 | 6.92% | | 601238 | 广汽集团 | 7.93 | -22.41 | -0.04 | -0.50% | 133926 | 10623.08 | 0.18% | | 000776 | 广发证券 | 21.60 | 12.24 | -0.11 | -0.51% | 170486 | 36911.61 | 0.29% | | 002660 | 茂硕电源 | 9.70 | -121.54 | -0.05 | -0.51% | 37553 | 3658.71 | 1.09% | | 002137 | 实益达 | 9.63 | -277.08 | -0.05 | -0.52% | 220581 | 21370.64 | 5.56% | | 600162 | 香江控股 | 1.92 | -106.97 | -0.01 | -0.52% | 323127 | 6232.58 | 0.99% | | 600446 | 金证股份 | 15.29 | -100.29 | -0.08 | -0.52% | 137809 | 21217.52 | 1.46% | | 688007 | 光峰科技 | 17.18 | -52.44 | -0.09 | -0.52% | 35176.94 | 6062.915 | 0.77% | | 002999 | 天禾股份 | 7.53 | 55.73 | -0.04 | -0.53% | 56741 | 4283.74 | 1.65% | | 920871 | 派特尔 | 14.96 | 71.24 | -0.08 | -0.53% | 5080 | 762.9656 | 1.13% | | 300961 | 深水海纳 | 14.70 | -9.67 | -0.08 | -0.54% | 22520 | 3334.12 | 1.48% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 53015 | 3812.32 | 0.26% | | 002782 | 可立克 | 21.55 | 34.46 | -0.12 | -0.55% | 61884 | 13308.45 | 1.27% | | 300328 | 宜安科技 | 15.89 | -9935.73 | -0.09 | -0.56% | 127423 | 20407.72 | 1.85% | | 300498 | 温氏股份 | 15.79 | 13.05 | -0.09 | -0.57% | 214252 | 33850.11 | 0.36% | | 300482 | 万孚生物 | 20.63 | 37.22 | -0.12 | -0.58% | 43050 | 8881.66 | 1.00% | | 002402 | 和而泰 | 36.48 | 55.13 | -0.22 | -0.60% | 165584 | 60684.95 | 2.04% | | 300745 | 欣锐科技 | 26.06 | -38.63 | -0.16 | -0.61% | 21386 | 5590.95 | 1.51% | | 688655 | 迅捷兴 | 20.95 | -142.09 | -0.13 | -0.62% | 20963.51 | 4428.418 | 1.57% | | 301319 | 唯特偶 | 46.24 | 67.00 | -0.29 | -0.62% | 11078 | 5136.44 | 1.19% | | 002055 | ST得润 | 6.37 | -3.75 | -0.04 | -0.62% | 142602 | 9104.99 | 2.40% | | 002741 | 光华科技 | 20.65 | -79.14 | -0.13 | -0.63% | 64975 | 13528.19 | 1.52% | | 688318 | 财富趋势 | 129.45 | 96.34 | -0.82 | -0.63% | 23041.38 | 29986.62 | 0.90% | | 002882 | 金龙羽 | 31.48 | 114.88 | -0.20 | -0.63% | 24698 | 7777.55 | 1.00% | | 002035 | 华帝股份 | 6.26 | 12.15 | -0.04 | -0.63% | 68125 | 4288.35 | 0.87% | | 001339 | 智微智能 | 54.07 | 78.53 | -0.35 | -0.64% | 23087 | 12504.88 | 1.93% | | 002885 | 京泉华 | 26.24 | 104.93 | -0.17 | -0.64% | 56561 | 14851.4 | 2.45% | | 300151 | 昌红科技 | 16.89 | 130.32 | -0.11 | -0.65% | 70260 | 11868.86 | 1.91% | | 301632 | 广东建科 | 24.34 | 73.13 | -0.16 | -0.65% | 12522 | 3049.36 | 1.82% | | 300833 | 浩洋股份 | 45.42 | 32.35 | -0.30 | -0.66% | 4906 | 2232.65 | 0.60% | | 002909 | 集泰股份 | 7.48 | 5419.89 | -0.05 | -0.66% | 61015 | 4585.86 | 1.60% | | 688573 | 信宇人 | 23.45 | -15.89 | -0.16 | -0.68% | 13265.74 | 3124.254 | 2.49% | | 000659 | 珠海中富 | 4.38 | -38.18 | -0.03 | -0.68% | 459855 | 19896.44 | 3.58% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.05 | -0.69% | 155949 | 11246.23 | 1.24% | | 300599 | 雄塑科技 | 10.03 | -42.23 | -0.07 | -0.69% | 153133 | 15400.18 | 8.14% | | 301577 | 美信科技 | 62.62 | 98.81 | -0.44 | -0.70% | 5659 | 3564.5 | 3.00% | | 002851 | 麦格米特 | 118.07 | 288.97 | -0.83 | -0.70% | 96389 | 113626.3 | 2.10% | | 000019 | 深粮控股 | 7.11 | 25.27 | -0.05 | -0.70% | 74418 | 5286.85 | 1.79% | | 601330 | 绿色动力 | 7.11 | 14.37 | -0.05 | -0.70% | 57896 | 4126.64 | 0.59% | | 601318 | 中国平安 | 68.22 | 8.81 | -0.48 | -0.70% | 504665 | 344240.6 | 0.47% | | 002084 | 海鸥住工 | 4.24 | -15.09 | -0.03 | -0.70% | 116274 | 4947.54 | 1.80% | | 300601 | 康泰生物 | 15.38 | -171.29 | -0.11 | -0.71% | 100275 | 15479.16 | 1.11% | | 002544 | 普天科技 | 31.77 | 2059.49 | -0.23 | -0.72% | 87030 | 27727.26 | 1.28% | | 002973 | 侨银股份 | 15.10 | 31.34 | -0.11 | -0.72% | 43123 | 6541.27 | 1.38% | | 300077 | 国民技术 | 21.90 | -79.95 | -0.16 | -0.73% | 170782 | 37543.16 | 3.02% | | 300633 | 开立医疗 | 27.19 | 175.81 | -0.20 | -0.73% | 21781 | 5917.66 | 0.85% | | 301489 | 思泉新材 | 160.92 | 175.05 | -1.20 | -0.74% | 22429 | 36382.43 | 4.71% | | 002733 | 雄韬股份 | 19.90 | 90.22 | -0.15 | -0.75% | 39394 | 7858.52 | 1.07% | | 300227 | 光韵达 | 13.12 | -65.07 | -0.10 | -0.76% | 244484 | 31930.94 | 5.65% | | 002846 | 英联股份 | 15.73 | -1030.71 | -0.12 | -0.76% | 41052 | 6475.72 | 1.60% | | 002030 | 达安基因 | 6.50 | -16.18 | -0.05 | -0.76% | 245169 | 15961.24 | 1.75% | | 002528 | ST英飞拓 | 2.59 | -7.74 | -0.02 | -0.77% | 264511 | 7008.34 | 2.52% | | 000017 | 深中华A | 7.74 | 132.17 | -0.06 | -0.77% | 87624 | 6817.78 | 1.99% | | 688395 | 正弦电气 | 26.97 | 63.67 | -0.21 | -0.77% | 7439.57 | 2013.66 | 0.86% | | 301322 | 绿通科技 | 30.58 | 49.88 | -0.24 | -0.78% | 19231 | 5901.49 | 2.11% | | 002227 | 奥特迅 | 10.15 | -31.85 | -0.08 | -0.78% | 49325 | 5058.26 | 2.01% | | 300586 | 美联新材 | 10.15 | -190.39 | -0.08 | -0.78% | 54909 | 5591.58 | 1.03% | | 301042 | 安联锐视 | 80.41 | 499.01 | -0.64 | -0.79% | 3954 | 3180.48 | 0.60% | | 301638 | 南网数字 | 21.17 | 87.22 | -0.17 | -0.80% | 114259 | 24304.19 | 4.86% | | 300978 | 东箭科技 | 12.43 | 36.07 | -0.10 | -0.80% | 33430 | 4162.79 | 1.75% | | 301332 | 德尔玛 | 9.93 | 36.05 | -0.08 | -0.80% | 32456 | 3242.37 | 1.23% | | 002759 | 天际股份 | 40.95 | -16.12 | -0.33 | -0.80% | 386576 | 157711.9 | 7.72% | | 300424 | 航新科技 | 18.50 | -46.92 | -0.15 | -0.80% | 62568 | 11566.26 | 2.55% | | 002256 | 兆新股份 | 3.69 | -149.34 | -0.03 | -0.81% | 525296 | 19479.6 | 2.69% | | 301468 | 博盈特焊 | 72.41 | 210.31 | -0.59 | -0.81% | 81024 | 58910.92 | 10.80% | | 300888 | 稳健医疗 | 35.42 | 23.59 | -0.29 | -0.81% | 25457 | 9050.66 | 0.44% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.07 | -0.81% | 11235 | 962.1086 | 1.20% | | 300303 | 聚飞光电 | 7.32 | 32.20 | -0.06 | -0.81% | 588593 | 43473.85 | 4.43% | | 600323 | 瀚蓝环境 | 28.94 | 12.53 | -0.24 | -0.82% | 32840 | 9506.529 | 0.40% | | 603833 | 欧派家居 | 60.89 | 15.45 | -0.51 | -0.83% | 17343 | 10528.32 | 0.28% | | 002289 | *ST宇顺 | 26.23 | -530.16 | -0.22 | -0.83% | 15068 | 3989.17 | 0.54% | | 002728 | 特一药业 | 12.97 | 83.48 | -0.11 | -0.84% | 481213 | 62848.62 | 12.77% | | 000999 | 华润三九 | 29.38 | 17.71 | -0.25 | -0.84% | 189300 | 55630.64 | 1.14% | | 603228 | 景旺电子 | 62.11 | 50.44 | -0.53 | -0.85% | 169724 | 106263.6 | 1.74% | | 002867 | 周大生 | 12.81 | 13.41 | -0.11 | -0.85% | 57274 | 7357.52 | 0.53% | | 000006 | 深振业Ａ | 9.30 | -11.94 | -0.08 | -0.85% | 164268 | 15341.65 | 1.22% | | 002616 | 长青集团 | 5.80 | 16.87 | -0.05 | -0.85% | 78120 | 4552.06 | 1.33% | | 002745 | 木林森 | 9.17 | 61.85 | -0.08 | -0.86% | 192254 | 17713.75 | 1.81% | | 300832 | 新产业 | 53.57 | 25.51 | -0.47 | -0.87% | 28087 | 15092.73 | 0.41% | | 688183 | 生益电子 | 85.42 | 56.39 | -0.75 | -0.87% | 88592.5 | 76401.36 | 1.07% | | 001378 | 德冠新材 | 24.95 | 41.49 | -0.22 | -0.87% | 13306 | 3348.87 | 2.02% | | 300529 | 健帆生物 | 20.36 | 33.75 | -0.18 | -0.88% | 33940 | 6926.85 | 0.66% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 367473 | 8066.42 | 2.84% | | 688248 | 南网科技 | 50.69 | 76.93 | -0.47 | -0.92% | 22253.78 | 11280.6 | 0.39% | | 301488 | 豪恩汽电 | 150.35 | 144.11 | -1.40 | -0.92% | 7984 | 12044.56 | 3.41% | | 603336 | 宏辉果蔬 | 9.58 | 603.26 | -0.09 | -0.93% | 132690 | 12879.41 | 2.18% | | 000009 | 中国宝安 | 9.57 | 350.22 | -0.09 | -0.93% | 146883 | 14098.91 | 0.57% | | 301112 | 信邦智能 | 38.24 | -60222.76 | -0.36 | -0.93% | 7238 | 2779.16 | 0.66% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.23 | -0.94% | 4418 | 1080.681 | 1.30% | | 001338 | 永顺泰 | 12.62 | 19.04 | -0.12 | -0.94% | 48838 | 6173.59 | 0.97% | | 920267 | 鑫汇科 | 22.98 | 160.99 | -0.22 | -0.95% | 2101 | 484.4728 | 0.71% | | 001322 | 箭牌家居 | 9.40 | 135.04 | -0.09 | -0.95% | 33390 | 3153.26 | 0.43% | | 002446 | 盛路通信 | 11.44 | -14.31 | -0.11 | -0.95% | 479497 | 54673.27 | 5.66% | | 002017 | 东信和平 | 22.82 | 72.25 | -0.22 | -0.95% | 104043 | 23867.12 | 1.79% | | 002715 | 登云股份 | 17.44 | -273.37 | -0.17 | -0.97% | 21531 | 3780.11 | 1.56% | | 002177 | 御银股份 | 8.18 | 620.31 | -0.08 | -0.97% | 754400.9 | 62796.1 | 11.18% | | 000685 | 中山公用 | 12.18 | 12.98 | -0.12 | -0.98% | 113950 | 13912.66 | 0.91% | | 920523 | 德瑞锂电 | 26.05 | 16.93 | -0.26 | -0.99% | 7998 | 2088.607 | 0.99% | | 301512 | 智信精密 | 52.10 | 74.78 | -0.52 | -0.99% | 6354 | 3325.08 | 2.56% | | 001201 | 东瑞股份 | 14.98 | 169.41 | -0.15 | -0.99% | 19541 | 2932.16 | 0.96% | | 002170 | 芭田股份 | 12.96 | 14.06 | -0.13 | -0.99% | 201211 | 26092.7 | 2.56% | | 688328 | 深科达 | 32.80 | -73.38 | -0.33 | -1.00% | 13088.04 | 4305.934 | 1.39% | | 301131 | 聚赛龙 | 48.36 | 48.96 | -0.49 | -1.00% | 7277 | 3533.06 | 2.18% | | 300476 | 胜宏科技 | 268.64 | 64.49 | -2.73 | -1.01% | 192699 | 522075.2 | 2.25% | | 301658 | 首航新能 | 33.32 | 88.45 | -0.34 | -1.01% | 44474 | 14927.11 | 10.78% | | 301123 | 奕东电子 | 59.65 | -493.42 | -0.61 | -1.01% | 56008 | 33825.59 | 3.39% | | 301110 | 青木科技 | 76.63 | 72.41 | -0.79 | -1.02% | 27322 | 20935.98 | 4.18% | | 300602 | 飞荣达 | 34.73 | 58.64 | -0.36 | -1.03% | 188312 | 66169.78 | 4.76% | | 603898 | 好莱客 | 16.23 | 241.65 | -0.17 | -1.04% | 59286 | 9691.431 | 1.90% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.04 | -1.05% | 170637 | 6451.2 | 1.09% | | 000012 | 南玻Ａ | 4.71 | -39.17 | -0.05 | -1.05% | 203339 | 9610.609 | 1.04% | | 688227 | 品高股份 | 67.16 | -151.17 | -0.72 | -1.06% | 14814.93 | 10010.4 | 1.31% | | 301200 | 大族数控 | 148.03 | 119.45 | -1.59 | -1.06% | 24975 | 37193.37 | 0.59% | | 301618 | 长联科技 | 52.01 | 98.34 | -0.56 | -1.07% | 4783 | 2499.29 | 1.44% | | 000893 | 亚钾国际 | 53.71 | 27.65 | -0.58 | -1.07% | 58808 | 31589.02 | 0.72% | | 002572 | 索菲亚 | 14.67 | 12.49 | -0.16 | -1.08% | 84191 | 12338.37 | 1.29% | | 002763 | 汇洁股份 | 8.18 | 42.86 | -0.09 | -1.09% | 57505 | 4727.78 | 1.89% | | 688383 | 新益昌 | 72.60 | -349.84 | -0.80 | -1.09% | 5989.1 | 4375.559 | 0.59% | | 300903 | 科翔股份 | 27.70 | -41.82 | -0.31 | -1.11% | 161847 | 45363.58 | 4.93% | | 920039 | 国义招标 | 11.57 | 40.43 | -0.13 | -1.11% | 5868 | 681.1268 | 0.38% | | 002709 | 天赐材料 | 40.89 | 146.87 | -0.46 | -1.11% | 255266 | 104583.9 | 1.70% | | 002192 | 融捷股份 | 51.36 | 75.58 | -0.58 | -1.12% | 39198 | 20145.74 | 1.51% | | 002656 | *ST摩登 | 2.63 | -22.41 | -0.03 | -1.13% | 94333 | 2497 | 1.39% | | 001287 | 中电港 | 23.49 | 51.62 | -0.27 | -1.14% | 102096 | 24050.56 | 2.33% | | 002183 | 怡亚通 | 5.21 | 169.59 | -0.06 | -1.14% | 532054 | 27761.87 | 2.05% | | 301283 | 聚胶股份 | 49.35 | 25.94 | -0.57 | -1.14% | 7070 | 3503.6 | 1.54% | | 300340 | 科恒股份 | 12.11 | -15.40 | -0.14 | -1.14% | 41228 | 5008.3 | 1.51% | | 003039 | 顺控发展 | 16.36 | 37.08 | -0.19 | -1.15% | 38256 | 6272.54 | 0.62% | | 000060 | 中金岭南 | 6.88 | 27.20 | -0.08 | -1.15% | 945539.1 | 65388.07 | 2.13% | | 688638 | 誉辰智能 | 41.22 | -14.04 | -0.48 | -1.15% | 4638.17 | 1923.028 | 1.75% | | 000039 | 中集集团 | 11.01 | 21.91 | -0.13 | -1.17% | 797290 | 88090.38 | 3.46% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 639797 | 10837.21 | 3.96% | | 000027 | 深圳能源 | 6.69 | 17.26 | -0.08 | -1.18% | 163508 | 10990.92 | 0.34% | | 000011 | 深物业A | 9.17 | -5.03 | -0.11 | -1.19% | 51471 | 4747.52 | 0.98% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.07 | -1.19% | 210016 | 12163.02 | 2.46% | | 301413 | 安培龙 | 171.62 | 180.87 | -2.11 | -1.21% | 43302 | 73892.55 | 7.37% | | 300656 | 民德电子 | 28.37 | -42.25 | -0.35 | -1.22% | 65274 | 18852.9 | 4.91% | | 002317 | 众生药业 | 19.42 | -83.62 | -0.24 | -1.22% | 215939 | 42090 | 2.84% | | 688114 | 华大智造 | 67.87 | -109.99 | -0.84 | -1.22% | 23732.09 | 16150.64 | 0.57% | | 000100 | TCL科技 | 4.84 | 32.63 | -0.06 | -1.22% | 3817708 | 184345.4 | 2.11% | | 600872 | 中炬高新 | 18.50 | 20.67 | -0.23 | -1.23% | 62550 | 11584.24 | 0.81% | | 300014 | 亿纬锂能 | 63.40 | 35.52 | -0.79 | -1.23% | 235949 | 150468.1 | 1.18% | | 688279 | 峰岹科技 | 203.55 | 113.86 | -2.55 | -1.24% | 5723.659 | 11710.87 | 0.61% | | 688173 | 希荻微 | 15.91 | -38.29 | -0.20 | -1.24% | 53704.29 | 8649.268 | 1.31% | | 002016 | 世荣兆业 | 6.31 | 37.11 | -0.08 | -1.25% | 69774 | 4424.21 | 0.86% | | 300909 | 汇创达 | 44.85 | 93.67 | -0.57 | -1.25% | 17096 | 7700.99 | 1.40% | | 300322 | 硕贝德 | 26.31 | -695.70 | -0.34 | -1.28% | 110616 | 29267.71 | 2.51% | | 001268 | 联合精密 | 33.27 | 44.45 | -0.43 | -1.28% | 23734 | 7866.07 | 3.77% | | 600525 | ST长园 | 4.62 | -4.85 | -0.06 | -1.28% | 135017 | 6281.82 | 1.02% | | 603920 | 世运电路 | 64.61 | 56.99 | -0.84 | -1.28% | 209623 | 135240.5 | 2.91% | | 920469 | 富恒新材 | 10.75 | -106.97 | -0.14 | -1.29% | 10452 | 1130.663 | 1.01% | | 000007 | 全新好 | 12.14 | 74.23 | -0.16 | -1.30% | 89626 | 10973.58 | 2.59% | | 301363 | 美好医疗 | 31.73 | 57.46 | -0.42 | -1.31% | 54029 | 17183.48 | 1.45% | | 600325 | 华发股份 | 4.51 | -44.05 | -0.06 | -1.31% | 549025 | 24626.65 | 1.99% | | 301314 | 科瑞思 | 48.44 | 179.33 | -0.65 | -1.32% | 15389 | 7478.14 | 9.47% | | 920275 | 驱动力 | 8.94 | 165.21 | -0.12 | -1.32% | 7724 | 695.7941 | 0.59% | | 300057 | 万顺新材 | 5.92 | -21.86 | -0.08 | -1.33% | 155166 | 9216.29 | 2.14% | | 301128 | 强瑞技术 | 101.86 | 78.57 | -1.39 | -1.35% | 24311 | 25011.03 | 2.76% | | 603288 | XD海天味 | 36.65 | 31.30 | -0.51 | -1.37% | 121728 | 44853.52 | 0.22% | | 920876 | 慧为智能 | 26.51 | -1299.84 | -0.37 | -1.38% | 7643 | 2041.962 | 1.98% | | 920080 | 奥美森 | 27.20 | 36.10 | -0.38 | -1.38% | 5424 | 1482.569 | 2.39% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | -0.06 | -1.39% | 152472 | 6496.05 | 1.01% | | 920821 | 则成电子 | 24.59 | 170.32 | -0.35 | -1.40% | 11201 | 2778.692 | 1.54% | | 300409 | 道氏技术 | 28.53 | 52.49 | -0.41 | -1.42% | 231122 | 66366.02 | 3.36% | | 002345 | 潮宏基 | 13.83 | 63.11 | -0.20 | -1.43% | 182974 | 25459.19 | 2.11% | | 603813 | *ST原尚 | 35.90 | -57.92 | -0.52 | -1.43% | 9855 | 3520.82 | 0.94% | | 920185 | 贝特瑞 | 30.66 | 33.99 | -0.45 | -1.45% | 38863 | 11981.56 | 0.35% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 593867 | 23829.42 | 4.48% | | 301177 | 迪阿股份 | 33.10 | 97.86 | -0.50 | -1.49% | 18314 | 6091.93 | 0.46% | | 301373 | 凌玮科技 | 35.56 | 27.04 | -0.54 | -1.50% | 14770 | 5261.65 | 3.62% | | 605499 | 东鹏饮料 | 269.89 | 34.56 | -4.11 | -1.50% | 14014 | 37836.76 | 0.27% | | 002989 | 中天精装 | 28.08 | -14.84 | -0.43 | -1.51% | 17651 | 4968.11 | 0.96% | | 688171 | 纬德信息 | 52.00 | 406.21 | -0.80 | -1.52% | 5313.62 | 2795.965 | 0.63% | | 002419 | 天虹股份 | 5.82 | 325.30 | -0.09 | -1.52% | 356378 | 20671.98 | 3.05% | | 300973 | 立高食品 | 43.24 | 23.42 | -0.67 | -1.53% | 16223 | 7004.05 | 1.39% | | 002213 | 大为股份 | 25.80 | -208.02 | -0.40 | -1.53% | 83617 | 21743.33 | 4.04% | | 300568 | 星源材质 | 14.12 | 147.45 | -0.22 | -1.53% | 227405 | 32367.31 | 1.87% | | 688209 | 英集芯 | 24.33 | 59.48 | -0.38 | -1.54% | 92006.18 | 22529.9 | 2.12% | | 301606 | 绿联科技 | 64.77 | 44.25 | -1.03 | -1.57% | 22818 | 14861.87 | 1.38% | | 920124 | 南特科技 | 18.22 | 24.77 | -0.29 | -1.57% | 24800 | 4523.966 | 3.24% | | 603051 | 鹿山新材 | 26.90 | -1786.61 | -0.43 | -1.57% | 153242 | 41483.49 | 9.48% | | 688045 | 必易微 | 48.93 | 8227.22 | -0.79 | -1.59% | 13844.3 | 6825.105 | 1.98% | | 001309 | 德明利 | 237.13 | -547.62 | -3.85 | -1.60% | 56689 | 134394.1 | 3.52% | | 002918 | 蒙娜丽莎 | 17.24 | 108.52 | -0.28 | -1.60% | 63592 | 11064.1 | 2.98% | | 000002 | 万科Ａ | 4.88 | -0.98 | -0.08 | -1.61% | 1501915 | 73617.93 | 1.55% | | 300193 | 佳士科技 | 9.73 | 19.67 | -0.16 | -1.62% | 151368 | 14811.37 | 3.61% | | 300769 | 德方纳米 | 40.73 | -10.76 | -0.67 | -1.62% | 59111 | 24283.7 | 2.35% | | 688589 | 力合微 | 24.29 | 62.63 | -0.40 | -1.62% | 23546.93 | 5767.846 | 1.62% | | 603630 | 拉芳家化 | 20.51 | -6498.97 | -0.34 | -1.63% | 30208 | 6200.5 | 1.34% | | 000973 | 佛塑科技 | 13.26 | 106.61 | -0.22 | -1.63% | 342775 | 45371.9 | 3.54% | | 300176 | 鸿特科技 | 7.72 | 114.82 | -0.13 | -1.66% | 273246 | 21154.37 | 7.06% | | 002949 | 华阳国际 | 15.24 | 35.56 | -0.26 | -1.68% | 36199 | 5556.4 | 2.38% | | 301590 | 优优绿能 | 195.65 | 44.27 | -3.35 | -1.68% | 2285 | 4525.82 | 2.66% | | 600029 | 南方航空 | 8.15 | -109.07 | -0.14 | -1.69% | 862186 | 69389.24 | 0.64% | | 603608 | 天创时尚 | 10.47 | -67.32 | -0.18 | -1.69% | 95229 | 10004.74 | 2.27% | | 002898 | *ST赛隆 | 12.10 | -30.49 | -0.21 | -1.71% | 13548 | 1632.4 | 1.34% | | 300545 | 联得装备 | 31.49 | 40.40 | -0.55 | -1.72% | 41932 | 13297.74 | 3.51% | | 603848 | 好太太 | 18.12 | 36.23 | -0.32 | -1.74% | 43978 | 7989.32 | 1.09% | | 002967 | 广电计量 | 23.56 | 34.16 | -0.42 | -1.75% | 72559 | 17115.66 | 1.34% | | 002356 | 赫美集团 | 3.91 | 128.32 | -0.07 | -1.76% | 322326 | 12665.19 | 2.46% | | 688525 | 佰维存储 | 161.30 | -2066.09 | -2.89 | -1.76% | 133874.1 | 217244.7 | 2.87% | | 300468 | 四方精创 | 33.91 | 220.16 | -0.62 | -1.80% | 209655 | 71691.02 | 3.96% | | 688499 | 利元亨 | 59.82 | -21.17 | -1.10 | -1.81% | 33591.79 | 20241.44 | 1.99% | | 002314 | 南山控股 | 2.70 | -6.68 | -0.05 | -1.82% | 319436 | 8643.24 | 2.39% | | 920765 | 美之高 | 18.76 | -1076.92 | -0.35 | -1.83% | 8284 | 1566.083 | 1.57% | | 000048 | 京基智农 | 17.42 | 22.54 | -0.33 | -1.86% | 78928 | 13781.2 | 1.50% | | 920892 | 广咨国际 | 16.82 | 28.11 | -0.32 | -1.87% | 13089 | 2212.381 | 0.88% | | 301395 | 仁信新材 | 14.59 | 67.72 | -0.28 | -1.88% | 25503 | 3731.58 | 2.00% | | 300004 | 南风股份 | 14.01 | 101.93 | -0.27 | -1.89% | 114597 | 16245.52 | 2.39% | | 002518 | 科士达 | 52.14 | 62.83 | -1.01 | -1.90% | 126355 | 65604.23 | 2.24% | | 002988 | 豪美新材 | 36.13 | 49.93 | -0.70 | -1.90% | 21708 | 7886.22 | 0.87% | | 300843 | 胜蓝股份 | 58.18 | 80.74 | -1.14 | -1.92% | 61511 | 35906.5 | 3.92% | | 301308 | 江波龙 | 288.30 | 184.66 | -5.65 | -1.92% | 72750 | 210924.5 | 2.65% | | 600499 | 科达制造 | 16.82 | 22.21 | -0.33 | -1.92% | 240727 | 40360.08 | 1.26% | | 688618 | 三旺通信 | 31.87 | 102.04 | -0.63 | -1.94% | 12901.82 | 4116.799 | 1.17% | | 688380 | 中微半导 | 50.45 | 113.61 | -1.00 | -1.94% | 143014.7 | 72071.65 | 3.57% | | 002465 | 海格通信 | 17.60 | -142.30 | -0.35 | -1.95% | 1115622 | 196752.2 | 4.50% | | 300438 | 鹏辉能源 | 47.26 | -119.89 | -0.94 | -1.95% | 176004 | 83883.09 | 4.35% | | 688148 | 芳源股份 | 8.51 | -10.12 | -0.17 | -1.96% | 103180 | 8919.058 | 2.02% | | 002816 | *ST和科 | 25.02 | -160.46 | -0.50 | -1.96% | 28120 | 7078.56 | 2.81% | | 688518 | 联赢激光 | 29.87 | 57.00 | -0.60 | -1.97% | 62592.15 | 18817.6 | 1.83% | | 002167 | 东方锆业 | 12.84 | 38.73 | -0.26 | -1.98% | 180700 | 23400.87 | 2.39% | | 600383 | 金地集团 | 3.44 | -2.16 | -0.07 | -1.99% | 1384158 | 47820.53 | 3.07% | | 688135 | 利扬芯片 | 33.31 | -139.26 | -0.68 | -2.00% | 60357.96 | 20232.52 | 2.97% | | 300457 | 赢合科技 | 28.14 | 58.66 | -0.58 | -2.02% | 93867 | 26617.82 | 1.48% | | 301043 | 绿岛风 | 63.43 | 50.13 | -1.31 | -2.02% | 7109 | 4544.12 | 1.25% | | 000987 | 越秀资本 | 9.56 | 13.38 | -0.20 | -2.05% | 464661 | 44701.32 | 0.93% | | 002953 | 日丰股份 | 12.82 | 36.27 | -0.27 | -2.06% | 80856 | 10432.78 | 3.80% | | 300620 | 光库科技 | 180.89 | 356.37 | -3.81 | -2.06% | 236439 | 431414.8 | 9.57% | | 300042 | 朗科科技 | 32.98 | -111.05 | -0.70 | -2.08% | 97527 | 32294 | 4.87% | | 300085 | 银之杰 | 39.16 | -220.47 | -0.84 | -2.10% | 179967 | 71429.08 | 2.76% | | 000601 | 韶能股份 | 5.09 | 103.36 | -0.11 | -2.12% | 183491 | 9420.75 | 1.75% | | 002548 | 金新农 | 6.91 | -62.25 | -0.15 | -2.12% | 349033 | 24144.71 | 4.34% | | 688361 | 中科飞测 | 194.95 | 2660.15 | -4.25 | -2.13% | 40829.04 | 79532.23 | 1.64% | | 001979 | 招商蛇口 | 10.47 | 23.99 | -0.23 | -2.15% | 651140 | 67956.34 | 0.77% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | -0.06 | -2.15% | 514144 | 14062.84 | 0.75% | | 300938 | 信测标准 | 34.00 | 44.03 | -0.75 | -2.16% | 46235 | 15829.84 | 2.72% | | 300377 | 赢时胜 | 22.08 | -36.53 | -0.49 | -2.17% | 417785 | 92960.96 | 6.05% | | 920957 | 汉维科技 | 13.05 | 281.50 | -0.29 | -2.17% | 6797 | 896.8557 | 1.59% | | 300932 | 三友联众 | 13.73 | 58.80 | -0.31 | -2.21% | 99686 | 13784.52 | 4.37% | | 300376 | 易事特 | 6.63 | 199.30 | -0.15 | -2.21% | 191471 | 12793.65 | 0.82% | | 002735 | 王子新材 | 18.03 | -108.14 | -0.41 | -2.22% | 143276 | 25996.5 | 5.11% | | 688175 | 高凌信息 | 38.25 | -95.70 | -0.87 | -2.22% | 27874.61 | 10639.34 | 2.16% | | 000061 | 农产品 | 9.18 | 54.76 | -0.21 | -2.24% | 124838 | 11496.47 | 0.74% | | 603978 | 深圳新星 | 24.62 | -20.39 | -0.57 | -2.26% | 59345 | 14706.12 | 2.81% | | 688115 | 思林杰 | 49.07 | 1715.63 | -1.18 | -2.35% | 10509.07 | 5190.766 | 1.58% | | 301059 | 金三江 | 14.52 | 48.67 | -0.35 | -2.35% | 95826 | 14019.12 | 4.64% | | 002923 | 润都股份 | 16.10 | -103.72 | -0.39 | -2.37% | 79634 | 12926.6 | 3.09% | | 920729 | 永顺生物 | 9.22 | 60.78 | -0.23 | -2.43% | 26219 | 2440.955 | 3.41% | | 301392 | 汇成真空 | 114.84 | 540.23 | -2.94 | -2.50% | 19396 | 22512.35 | 4.75% | | 688575 | 亚辉龙 | 13.67 | 54.50 | -0.35 | -2.50% | 83500.28 | 11533.21 | 1.46% | | 002180 | 纳思达 | 21.30 | -44.01 | -0.55 | -2.52% | 124331 | 26694.52 | 0.91% | | 300131 | 英唐智控 | 15.02 | 425.48 | -0.39 | -2.53% | 579223 | 87950.89 | 5.56% | | 688627 | 精智达 | 289.77 | 387.79 | -7.55 | -2.54% | 30324.59 | 89057.75 | 4.19% | | 600048 | 保利发展 | 6.90 | 80.53 | -0.18 | -2.54% | 1737232 | 120506.3 | 1.45% | | 301039 | 中集车辆 | 9.94 | 21.55 | -0.26 | -2.55% | 105933 | 10586.93 | 0.73% | | 603043 | 广州酒家 | 18.31 | 21.03 | -0.48 | -2.55% | 49257 | 9025.26 | 0.87% | | 000078 | 海王生物 | 3.72 | -8.06 | -0.10 | -2.62% | 940992.9 | 35235.31 | 3.58% | | 688228 | 开普云 | 166.23 | 339.74 | -4.53 | -2.65% | 16072.34 | 27000.69 | 2.38% | | 300521 | 爱司凯 | 32.32 | -364.54 | -0.90 | -2.71% | 32124 | 10497.97 | 2.15% | | 002824 | 和胜股份 | 22.60 | 56.19 | -0.63 | -2.71% | 92440 | 21094.19 | 4.89% | | 300812 | 易天股份 | 31.82 | -73.38 | -0.89 | -2.72% | 85488 | 27407.25 | 9.22% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.43 | -2.73% | 18067 | 2775.549 | 2.84% | | 002911 | 佛燃能源 | 14.45 | 21.29 | -0.41 | -2.76% | 76300 | 11109.77 | 0.60% | | 300063 | 天龙集团 | 15.99 | 95.01 | -0.46 | -2.80% | 1610683 | 263118.5 | 25.71% | | 001386 | 马可波罗 | 25.51 | 24.34 | -0.74 | -2.82% | 138616 | 35420.67 | 14.16% | | 003035 | 南网能源 | 6.87 | 196.95 | -0.20 | -2.83% | 933724.9 | 64368.5 | 2.47% | | 002970 | 锐明技术 | 74.62 | 39.21 | -2.18 | -2.84% | 110430 | 82913.24 | 8.96% | | 688699 | 明微电子 | 56.98 | -251.07 | -1.67 | -2.85% | 29202.47 | 16932.14 | 2.65% | | 300917 | 特发服务 | 41.78 | 54.06 | -1.23 | -2.86% | 52174 | 22034.36 | 3.09% | | 000029 | 深深房Ａ | 21.72 | -600.17 | -0.64 | -2.86% | 53749 | 11746.7 | 0.60% | | 688595 | 芯海科技 | 38.87 | -46.34 | -1.15 | -2.87% | 34289.93 | 13514.16 | 2.38% | | 301348 | 蓝箭电子 | 27.97 | -584.58 | -0.83 | -2.88% | 166923 | 47145.27 | 10.76% | | 688090 | 瑞松科技 | 56.00 | 7982.98 | -1.70 | -2.95% | 90108.98 | 50325.81 | 7.36% | | 300731 | 科创新源 | 62.12 | 233.47 | -1.89 | -2.95% | 96529 | 62182.3 | 8.03% | | 002187 | 广百股份 | 7.61 | -148.50 | -0.24 | -3.06% | 198161 | 15168.07 | 2.83% | | 301086 | 鸿富瀚 | 126.70 | 140.17 | -4.03 | -3.08% | 20745 | 26112.13 | 4.38% | | 920627 | 力王股份 | 23.01 | 76.32 | -0.77 | -3.24% | 16010 | 3725.718 | 3.42% | | 300269 | 联建光电 | 8.63 | 150.61 | -0.29 | -3.25% | 519098 | 45301.05 | 9.87% | | 002054 | 德美化工 | 10.70 | 57.74 | -0.36 | -3.25% | 794910 | 85480.03 | 20.68% | | 002291 | 遥望科技 | 8.58 | -7.96 | -0.29 | -3.27% | 1356574 | 117534.1 | 15.61% | | 301500 | 飞南资源 | 19.19 | 72.97 | -0.66 | -3.32% | 121011 | 23592.6 | 8.40% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.31 | -3.39% | 244646 | 21696.8 | 3.18% | | 002441 | 众业达 | 10.70 | 27.70 | -0.38 | -3.43% | 248712 | 26659.28 | 6.23% | | 300737 | 科顺股份 | 7.40 | -132.38 | -0.27 | -3.52% | 327534 | 24408.91 | 3.69% | | 688210 | 统联精密 | 57.40 | 327.90 | -2.10 | -3.53% | 38047.27 | 22074.79 | 2.35% | | 300724 | 捷佳伟创 | 129.87 | 13.19 | -4.76 | -3.54% | 241851 | 316566.6 | 8.41% | | 688668 | 鼎通科技 | 157.59 | 105.23 | -5.83 | -3.57% | 61094.52 | 96859.7 | 4.39% | | 301325 | 曼恩斯特 | 54.04 | -112.82 | -2.03 | -3.62% | 23164 | 12692.52 | 4.00% | | 000036 | 华联控股 | 5.55 | 201.12 | -0.21 | -3.65% | 330118 | 18528.6 | 2.36% | | 002791 | 坚朗五金 | 24.99 | 120.02 | -0.95 | -3.66% | 127563 | 32314.04 | 6.67% | | 300997 | 欢乐家 | 24.30 | 143.37 | -0.94 | -3.72% | 89854 | 21997.1 | 2.33% | | 600185 | 珠免集团 | 7.96 | -10.08 | -0.32 | -3.86% | 1155378 | 92959.8 | 6.13% | | 001316 | 润贝航科 | 56.88 | 48.68 | -2.31 | -3.90% | 62981 | 35870.97 | 5.66% | | 002163 | 海南发展 | 16.27 | -26.89 | -0.67 | -3.96% | 699055.1 | 114050.7 | 8.70% | | 300136 | 信维通信 | 78.83 | 124.05 | -3.32 | -4.04% | 847272 | 668977.1 | 10.30% | | 601615 | 明阳智能 | 24.56 | 183.09 | -1.04 | -4.06% | 1307174 | 319001 | 5.78% | | 002319 | 乐通股份 | 14.86 | -1648.76 | -0.63 | -4.07% | 98731 | 14816.15 | 4.94% | | 301629 | 矽电股份 | 308.20 | 246.49 | -13.60 | -4.23% | 11356 | 35376.11 | 10.89% | | 002218 | 拓日新能 | 7.62 | -83.39 | -0.34 | -4.27% | 3593333 | 280975.6 | 25.81% | | 300572 | 安车检测 | 29.42 | -32.43 | -1.35 | -4.39% | 75907 | 22652.78 | 4.13% | | 603863 | 松炀资源 | 19.65 | -18.47 | -0.93 | -4.52% | 81906 | 16301.36 | 4.00% | | 300868 | 杰美特 | 31.69 | -144.14 | -1.51 | -4.55% | 14193 | 4571.51 | 1.76% | | 300053 | 航宇微 | 20.87 | -47.63 | -1.00 | -4.57% | 480382 | 101466.3 | 7.38% | | 688323 | 瑞华泰 | 24.20 | -61.07 | -1.20 | -4.72% | 91527.54 | 22191.61 | 5.08% | | 301021 | 英诺激光 | 54.95 | 195.06 | -2.76 | -4.78% | 72385 | 40300.99 | 4.74% | | 301312 | 智立方 | 81.28 | 115.80 | -4.17 | -4.88% | 90651 | 75509.73 | 14.97% | | 600868 | 梅雁吉祥 | 4.09 | -61.96 | -0.21 | -4.88% | 962538 | 39761.86 | 5.07% | | 002809 | 红墙股份 | 13.56 | 1159.01 | -0.70 | -4.91% | 177442 | 24493.46 | 12.75% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8973 | 791.42 | 0.71% | | 300689 | 澄天伟业 | 50.24 | 246.25 | -2.82 | -5.31% | 54662 | 27814.39 | 5.40% | | 688312 | 燕麦科技 | 49.80 | 58.58 | -2.89 | -5.48% | 130546.6 | 66625.68 | 8.96% | | 301486 | 致尚科技 | 209.53 | 157.87 | -12.52 | -5.64% | 65582 | 140577 | 9.05% | | 002792 | 通宇通讯 | 47.79 | 1650.40 | -2.91 | -5.74% | 486431 | 234857.4 | 14.40% | | 688125 | 安达智能 | 182.50 | -126.65 | -11.17 | -5.77% | 20266.29 | 36341.81 | 2.48% | | 688785 | 恒运昌 | 333.58 | 177.88 | -20.51 | -5.79% | 20086.31 | 68282.32 | 15.78% | | 000031 | 大悦城 | 3.53 | -5.18 | -0.22 | -5.87% | 502462 | 17982.02 | 1.17% | | 688712 | C北芯-U | 42.00 | 259.66 | -2.83 | -6.31% | 98131.25 | 41905.95 | 26.44% | | 003018 | 金富科技 | 21.09 | 46.22 | -1.50 | -6.64% | 395877 | 88173.68 | 40.40% | | 301387 | 光大同创 | 61.37 | 158.96 | -4.43 | -6.73% | 45105 | 28175.34 | 10.57% | | 301662 | 宏工科技 | 178.07 | 113.25 | -13.23 | -6.92% | 14464 | 26274.15 | 8.70% | | 002830 | 名雕股份 | 30.86 | 101.64 | -2.86 | -8.48% | 295110 | 92424.53 | 44.14% | | 300619 | 金银河 | 47.24 | -139.13 | -4.61 | -8.89% | 151350 | 73530.8 | 10.40% |
|