中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿帆医药(002019)浙江省上涨家数:563下跌家数:155平均涨幅:+1.45%平均换手:3.02%总成交额:2176.02亿元
更新时间：2026-02-09 14:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300792壹网壹创47.29140.54+5.03+11.90%20182190374.89.50%
300548长芯博创171.05175.28+17.34+11.28%326154539024.212.11%
300943春晖智控34.00125.91+3.23+10.50%21051269363.8815.67%
600477杭萧钢构4.1486.84+0.38+10.11%168550767741.967.15%
600683京投发展6.66-8.46+0.61+10.08%927328.958471.7712.52%
603980吉华集团7.2186.28+0.66+10.08%503823632.540.74%
002534西子洁能19.5484.68+1.78+10.02%21247740673.292.58%
600884杉杉股份15.81-333.14+1.44+10.02%19168730305.671.04%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%5891731267503.22%
605060联德股份52.7557.95+4.80+10.01%8547844105.273.58%
603301振德医疗80.6976.36+7.34+10.01%4537736170.991.71%
605566福莱蒽特34.19148.92+3.11+10.01%7255123942.415.44%
603103横店影视36.74252.61+3.34+10.00%282615103093.44.46%
600330天通股份17.05963.40+1.55+10.00%138470922775311.23%
002440闰土股份14.5356.79+1.32+9.99%51053672868.235.39%
002099海翔药业8.26-39.92+0.75+9.99%107483288227.556.65%
688039当虹科技57.00-115.92+4.72+9.03%58376.7733121.465.28%
300710万隆光电32.94-14.70+2.66+8.78%6360420474.348.53%
600352浙江龙盛16.2525.49+1.30+8.70%1804646292513.55.55%
603618杭电股份14.88-50.79+1.17+8.53%1939208288730.628.05%
688005容百科技32.58-965.20+2.51+8.35%327748.9108209.24.59%
601515衢州东峰4.48-21.85+0.33+7.95%92241840833.084.79%
605228神通科技14.4396.37+1.05+7.85%283653406856.61%
300969恒帅股份151.2694.51+10.84+7.72%4611568293.689.17%
605117德业股份93.5027.70+6.43+7.38%10901599618.531.20%
300571平治信息30.84-37.56+2.11+7.34%10531532933.839.11%
301095广立微77.28141.25+5.28+7.33%6956552664.023.99%
301222浙江恒威36.7635.54+2.50+7.30%8056028883.7510.09%
300133华策影视9.5771.72+0.65+7.29%1745837165260.210.83%
301052果麦文化40.76127.39+2.76+7.26%9430138038.6211.76%
002897意华股份57.9969.40+3.92+7.25%194812112220.510.68%
300426华智数媒9.69-13.68+0.63+6.95%24973023688.676.24%
603806福斯特19.7269.79+1.24+6.71%764311.1148552.62.93%
300839博汇股份13.23-18.54+0.83+6.69%13581917926.164.69%
300277海联讯19.00732.15+1.19+6.68%22496441701.716.59%
002364中恒电气31.57184.90+1.96+6.62%30493594383.115.46%
603186华正新材70.48-355.26+4.36+6.59%13201991383.889.30%
301252同星科技34.5551.04+2.13+6.57%8239128263.917.43%
301317鑫磊股份40.5616.10+2.50+6.57%3631514265.316.96%
002126银轮股份46.0345.74+2.82+6.53%490477220667.46.18%
603602纵横通信15.44126.22+0.92+6.34%13841821023.925.99%
301157华塑科技56.4396.77+3.35+6.31%1828710213.278.85%
002173创新医疗29.29-210.56+1.73+6.28%605293175208.814.54%
300027华谊兄弟2.07-16.13+0.12+6.15%175533236469.157.06%
300766每日互动45.86-144.49+2.62+6.06%513085229486.914.34%
920770艾能聚19.9059.34+1.10+5.85%11432322985.5813.96%
002144宏达高科15.50125.67+0.83+5.66%11216317191.258.15%
001225和泰机电78.80111.49+4.18+5.60%1498511792.27.12%
688469芯联集成-U7.57-85.63+0.40+5.58%13879521036533.13%
688127蓝特光学50.3666.18+2.64+5.53%133118.166892.533.28%
300666江丰电子130.4267.26+6.81+5.51%274447361722.912.41%
301218华是科技36.57-870.66+1.87+5.39%6473823567.329.24%
002795永和智控7.27-11.41+0.37+5.36%71712852802.416.51%
300244迪安诊断24.82-35.95+1.26+5.35%29235371521.725.83%
301141中科磁业61.65193.40+3.11+5.31%5559634144.0712.49%
301081严牌股份13.42212.96+0.65+5.09%643168445.842.95%
605028世茂能源28.0227.27+1.34+5.02%4653312838.272.91%
603045福达合金27.9263.48+1.33+5.00%8299522949.26.13%
001335信凯科技57.0751.87+2.71+4.99%3652620677.8215.59%
001270*ST铖昌142.34323.21+6.68+4.92%107798146791.65.30%
601865福莱特17.82119.80+0.83+4.89%44910980509.232.36%
600460士兰微31.6597.52+1.47+4.87%701052219516.74.21%
600366宁波韵升13.9350.72+0.64+4.82%43561960258.443.96%
002115三维通信15.28-50.80+0.70+4.80%935358140647.412.44%
003011海象新材26.0019.23+1.19+4.80%6622516990.898.48%
605056咸亨国际22.1735.69+0.99+4.67%7164115579.351.78%
920130立方控股24.85-37.88+1.09+4.59%139573416.682.49%
002712思美传媒6.69-85.36+0.29+4.53%27409518174.25.07%
300459汤姆猫5.13-18.28+0.22+4.48%164721283874.045.01%
300113顺网科技26.3549.56+1.11+4.40%525892137838.410.14%
603004鼎龙科技24.8732.93+1.04+4.36%6240115481.2610.60%
301399英特科技20.8698.16+0.87+4.35%434958986.6317.95%
300727润禾材料35.3652.37+1.46+4.31%3662612966.432.26%
603687大胜达11.7756.56+0.47+4.16%19291122819.673.51%
002322理工能科13.8022.07+0.55+4.15%7687210406.752.19%
300913兆龙互连52.1588.77+2.07+4.13%5480028461.72.14%
605277新亚电子25.1738.76+0.99+4.09%12976232388.344.08%
300270中威电子12.31-66.85+0.48+4.06%17557521795.86.73%
000607华媒控股5.29-69.41+0.20+3.93%54697528547.076.18%
000156华数传媒8.8931.00+0.33+3.86%29804226372.831.75%
605088冠盛股份41.1827.62+1.52+3.83%9238637715.424.63%
600261阳光照明3.8128.27+0.14+3.81%38558714632.832.89%
600114东睦股份32.3538.13+1.17+3.75%11387736216.121.85%
603701德宏股份20.88128.46+0.75+3.73%414988539.521.59%
920056能之光28.1441.68+1.01+3.72%295238377.1419.57%
603298杭叉集团28.7617.13+0.99+3.56%7108820431.870.54%
002056横店东磁20.3914.10+0.69+3.50%26540654140.261.63%
688298东方生物25.15-10.57+0.85+3.50%33013.868173.5511.64%
300604长川科技130.4285.61+4.39+3.48%177462229386.63.63%
301203国泰环保38.2823.76+1.28+3.46%2795110734.126.38%
300033同花顺353.2179.83+11.78+3.45%75051264005.22.40%
603258电魂网络19.18-62.65+0.63+3.40%378777223.7911.57%
300768迪普科技18.7174.19+0.61+3.37%5759610697.211.37%
688141杰华特51.37-41.59+1.67+3.36%75906.2638788.61.69%
600120浙江东方6.5516.82+0.21+3.31%707536.946279.312.07%
301316慧博云通44.15175.73+1.41+3.30%4499919695.691.12%
688616西力科技13.8526.12+0.44+3.28%29111.573998.4891.62%
002021中捷资源3.23-37483.18+0.10+3.19%39433312822.353.30%
002859洁美科技37.5580.53+1.16+3.19%4845617983.441.19%
300451创业慧康5.51-24.49+0.17+3.18%41068122464.843.02%
600537亿晶光电3.57-2.44+0.11+3.18%224547280841.5618.97%
000795英洛华10.0747.35+0.31+3.18%21258821355.961.88%
002012凯恩股份6.91665.22+0.21+3.13%22173815283.024.75%
002318久立特材34.0219.47+1.03+3.12%8336728079.420.87%
300144宋城演艺9.0229.80+0.27+3.09%825160.973797.633.50%
920227美登科技80.1577.13+2.39+3.07%119059568.4486.77%
002131利欧股份8.72120.72+0.26+3.07%708811461667812.12%
605580恒盛能源24.2155.73+0.72+3.07%4298510318.541.54%
002418康盛股份4.76-72.50+0.14+3.03%31132714797.862.74%
601112振石股份19.8744.39+0.58+3.01%21387642328.8812.07%
603085天成自控12.01627.72+0.35+3.00%9479811376.72.39%
605507国邦医药28.2318.07+0.82+2.99%5111914303.990.91%
301507民生健康16.1948.08+0.47+2.99%6266510095.085.69%
603048浙江黎明22.7854.60+0.66+2.98%205174648.751.40%
002703浙江世宝21.6295.20+0.62+2.95%475370103205.28.11%
000980众泰汽车3.15-17.84+0.09+2.94%66363120697.811.32%
300698万马科技41.35129.56+1.17+2.91%3230513334.172.76%
300837浙矿股份45.95111.19+1.30+2.91%3607216300.555.23%
605303园林股份18.39-12.70+0.52+2.91%220064037.681.36%
688023安恒信息56.01-84.02+1.58+2.90%20741.2811545.722.03%
300763锦浪科技82.1336.83+2.31+2.89%11267892986.73.50%
603606东方电缆57.6240.03+1.62+2.89%6845639167.661.00%
300076GQY视讯7.83-52.30+0.22+2.89%1077288464.672.54%
605003众望布艺33.7556.95+0.94+2.86%152765126.031.39%
600633浙数文化15.1633.63+0.42+2.85%31343347345.122.47%
300553集智股份43.40129.34+1.20+2.84%2371410229.942.81%
002064华峰化学12.3336.71+0.34+2.84%34983942953.960.71%
605555德昌股份18.1432.38+0.50+2.83%518489322.621.07%
300032金龙机电5.47-140.72+0.15+2.82%24666813431.083.07%
920015锦华新材50.7833.52+1.39+2.81%122386181.6863.24%
603015弘讯科技15.13131.74+0.41+2.79%7530011306.311.86%
600790轻纺城4.0771.52+0.11+2.78%14727159581.00%
603172万丰股份25.5460.86+0.69+2.78%15644139450.9231.24%
688348昱能科技56.44154.56+1.51+2.75%41001.6423437.862.62%
300250初灵信息25.07-336.46+0.67+2.75%7129817748.724.53%
601877正泰电器30.6914.48+0.82+2.75%21679266199.091.01%
920249利尔达13.86-139.68+0.37+2.74%325454484.8912.61%
002266浙富控股4.9027.36+0.13+2.73%975399.147523.141.99%
002562兄弟科技7.5878.96+0.20+2.71%97473472594.9713.89%
002430杭氧股份31.0930.29+0.82+2.71%6021118607.110.62%
002569*ST步森14.17-46.23+0.37+2.68%157172193.631.12%
003026中晶科技34.34101.25+0.89+2.66%273919363.622.86%
688032禾迈股份112.01351.92+2.90+2.66%15443.5117313.681.24%
301667纳百川69.6671.60+1.80+2.65%1645311383.047.31%
300078思创智联5.05-25.36+0.13+2.64%39133619617.543.51%
600797浙大网新10.49625.02+0.27+2.64%36440138097.463.55%
002044美年健康7.0288.79+0.18+2.63%140494197932.23.63%
300118东方日升23.02-9.34+0.59+2.63%1831075433674.119.76%
688805健信超导45.29110.01+1.16+2.63%12615.215677.8044.00%
001228永泰运32.0435.86+0.82+2.63%256898159.1693.22%
603667五洲新春87.88351.25+2.23+2.60%494437432762.613.50%
600596新安股份12.73-1732.13+0.32+2.58%22523028672.51.67%
300645正元智慧20.37329.67+0.51+2.57%278275644.782.00%
688307中润光学47.6376.33+1.19+2.56%14931.387053.6712.53%
002388新亚制程5.62-12.21+0.14+2.55%19307910826.923.81%
601137博威合金19.0015.35+0.47+2.54%13697226005.961.49%
601609金田股份11.4025.84+0.28+2.52%30058234396.471.74%
688360德马科技20.0861.91+0.49+2.50%29202.865822.2031.16%
688362甬矽电子44.33209.04+1.08+2.50%97346.0142932.992.37%
300234开尔新材6.16642.48+0.15+2.50%1243347636.023.61%
301535浙江华远28.3996.42+0.69+2.49%7328120662.4711.49%
300025华星创业6.19-40.42+0.15+2.48%973165999.631.92%
688549中巨芯-U9.122454.18+0.22+2.47%128767.911727.72.19%
002010传化智联6.6433.29+0.16+2.47%27216518025.070.99%
688611杭州柯林61.51228.97+1.48+2.47%24556.3814924.571.60%
002244滨江集团12.0611.35+0.29+2.46%36859644397.481.37%
301019宁波色母23.8935.40+0.57+2.44%143953407.071.38%
603931格林达32.3650.61+0.77+2.44%207246670.481.04%
920570坤博精工35.83-750.81+0.85+2.43%41231478.9551.69%
003036泰坦股份17.8077.04+0.42+2.42%8630515216.383.99%
600987航民股份8.4911.92+0.20+2.41%724828.961863.47.10%
301567贝隆精密48.58118.51+1.14+2.40%95484618.914.50%
603338浙江鼎力57.5316.52+1.35+2.40%2565314743.690.51%
688623双元科技107.0690.83+2.50+2.39%7867.1398367.7774.11%
603300海南华铁7.3122.54+0.17+2.38%52430538370.762.63%
002273水晶光电27.1832.82+0.63+2.37%591380160366.74.34%
300111向日葵4.76965.17+0.11+2.37%39809518939.583.56%
603297永新光学111.2856.28+2.57+2.36%1117912457.21.01%
920061西磁科技30.38386.02+0.70+2.36%89482710.8592.43%
600570恒生电子30.4654.80+0.69+2.32%23157970298.91.22%
300489光智科技42.97207.08+0.97+2.31%162466973.281.18%
002095生意宝18.67-439.44+0.42+2.30%339096309.771.35%
688270臻镭科技186.18368.91+4.18+2.30%141655.6260009.86.62%
301275汉朔科技60.0451.11+1.34+2.28%1975711770.125.85%
300998宁波方正24.29-226.84+0.54+2.27%237115718.312.20%
002203海亮股份13.3040.69+0.29+2.23%24130031905.131.09%
002725跃岭股份15.1953.02+0.33+2.22%617179324.142.91%
688088虹软科技48.5684.66+1.05+2.21%53644.1226030.841.34%
688379华光新材50.9328.70+1.10+2.21%16006.768165.0961.78%
603700宁水集团14.4831.27+0.31+2.19%276723990.511.38%
301390经纬股份39.2495.37+0.84+2.19%102493991.813.34%
301388欣灵电气35.98163.58+0.77+2.19%4244515076.115.52%
002520日发精机6.08-5.21+0.13+2.18%1324328026.571.85%
603703盛洋科技14.99-170.00+0.32+2.18%9537414294.852.30%
301198喜悦智行14.72-109.99+0.31+2.15%276584037.881.78%
603260合盛硅业49.93-1667.21+1.05+2.15%5817029132.680.49%
603222济民健康9.08-28.85+0.19+2.14%1021639254.921.95%
300306远方信息14.3544.23+0.30+2.14%355825103.682.26%
002011盾安环境12.6211.65+0.26+2.10%10950613736.711.03%
300796贝斯美9.71-878.19+0.20+2.10%519545013.561.44%
603391力聚热能73.5032.64+1.50+2.08%3876328625.5317.04%
301212联盛化学30.89206.57+0.63+2.08%73202249.630.78%
301057汇隆新材40.52127.25+0.82+2.07%2811011458.93.47%
301032新柴股份13.8436.44+0.28+2.06%446816149.922.79%
002617露笑科技8.9163.43+0.18+2.06%737583.1660173.90%
002632道明光学12.4037.69+0.25+2.06%8982411115.81.54%
301092争光股份36.2446.56+0.73+2.06%88083177.661.45%
601921浙版传媒8.4414.62+0.17+2.06%16115913541.580.73%
605488福莱新材43.9392.07+0.88+2.04%20532189179.417.43%
300435中泰股份30.20171.12+0.60+2.03%12241536775.793.32%
300145南方泵业4.5534.87+0.09+2.02%25412211573.71.33%
688365光云科技25.50-262.68+0.50+2.00%256371.564948.716.02%
301359东南电子21.9762.71+0.43+2.00%122132667.841.79%
603218日月股份13.8025.78+0.27+2.00%7440210232.220.72%
301469恒达新材33.8443.14+0.66+1.99%186556293.024.05%
300637扬帆新材12.82257.16+0.25+1.99%318614087.051.36%
600571信雅达16.0674.61+0.31+1.97%7025211246.581.53%
603789*ST星农5.72-9.40+0.11+1.96%213271211.870.82%
300695兆丰股份80.6723.52+1.55+1.96%91657327.060.90%
301077星华新材30.2234.26+0.58+1.96%233967012.262.45%
002043兔宝宝17.3319.64+0.33+1.94%10892618840.361.48%
300930屹通新材32.0656.78+0.61+1.94%100993240.422.14%
300316晶盛机电56.78164.90+1.08+1.94%777360.94522676.31%
300649杭州园林15.27-149.28+0.29+1.94%184762824.051.74%
000517荣安地产2.12-3.19+0.04+1.92%52472811099.952.11%
603310巍华新材17.5133.92+0.33+1.92%327335731.891.77%
600208衢州发展3.72-74.28+0.07+1.92%63200723564.970.74%
002730电光科技16.1061.15+0.30+1.90%470767561.911.36%
920101志高机械42.6432.24+0.79+1.89%114184791.1994.45%
688449联芸科技49.96161.73+0.92+1.88%41859.5720864.761.43%
603757大元泵业40.8037.74+0.75+1.87%2526310279.821.35%
603320迪贝电气22.9845.69+0.42+1.86%331997635.62.23%
002552宝鼎科技20.9843.55+0.38+1.84%7162915127.311.94%
300351永贵电器17.6771.32+0.32+1.84%436357687.6891.66%
603088宁波精达11.6548.06+0.21+1.84%10161011885.682.32%
301255通力科技28.90106.18+0.52+1.83%91452632.932.40%
300203聚光科技16.20270.48+0.29+1.82%8612913859.961.92%
920062科润智控11.7560.18+0.21+1.82%628937337.6964.72%
600176中国巨石22.3925.76+0.40+1.82%648104145157.51.62%
300307慈星股份7.3261.11+0.13+1.81%1028527523.991.30%
601108财通证券9.0314.43+0.16+1.80%58880353472.171.27%
600768宁波富邦17.51171.51+0.31+1.80%5899810299.064.41%
603551奥普科技11.9015.51+0.21+1.80%331003923.90.87%
601599浙文影业5.1049.13+0.09+1.80%210321110851618.12%
603173福斯达47.7519.18+0.84+1.79%117125523.280.73%
300478杭州高新25.59-130.80+0.45+1.79%167964301.871.36%
603282亚光股份21.6123.67+0.38+1.79%155863360.212.43%
601002晋亿实业5.6925.68+0.10+1.79%22520012885.962.36%
300893松原安全23.4533.34+0.41+1.78%153513571.260.61%
001358兴欣新材29.2156.57+0.51+1.78%84602457.941.66%
688767博拓生物36.3152.87+0.63+1.77%10467.853774.4920.70%
600126杭钢股份8.72-364.52+0.15+1.75%66338658082.181.96%
300411金盾股份11.65742.29+0.20+1.75%368404270.441.19%
603225新凤鸣21.0226.24+0.36+1.74%15363431775.291.01%
300360炬华科技17.5214.95+0.30+1.74%9566916824.891.91%
002633申科股份16.95424.35+0.29+1.74%212313593.131.42%
300813泰林生物25.72189.39+0.44+1.74%1491438351.96%
300652雷迪克51.4641.65+0.88+1.74%2142810940.541.79%
002263大东南3.51129.71+0.06+1.74%2841649981.191.51%
688310迈得医疗17.69-156.62+0.30+1.73%40331.667022.7922.43%
688320禾川科技35.54-30.48+0.60+1.72%21116.687505.8811.40%
300894火星人11.87-21.70+0.20+1.71%390284614.821.33%
603897长城科技26.7921.10+0.45+1.71%227666077.431.10%
688290景业智能53.68338.54+0.90+1.71%5235.252801.1960.51%
300795米奥会展14.3335.21+0.24+1.70%435566217.562.52%
603290斯达半导104.4453.65+1.74+1.69%3492236498.961.46%
001325元创股份52.0825.22+0.86+1.68%140857280.537.19%
688203海正生材13.50393.31+0.22+1.66%22664.933048.8321.83%
603070万控智造14.8764.47+0.24+1.64%260193848.580.66%
300853申昊科技21.80-12.91+0.35+1.63%137392985.771.25%
605162新中港9.3625.20+0.15+1.63%239702231.370.60%
603637镇海股份13.1833.92+0.21+1.62%8677011383.223.64%
688006杭可科技31.4156.42+0.50+1.62%55274.0117463.160.92%
920223荣亿精密20.25-154.89+0.32+1.61%199484053.1112.45%
688701卓锦股份10.83-15.81+0.17+1.59%23242.182542.2811.73%
603215比依股份20.3934.82+0.32+1.59%180563667.570.96%
603839安正时尚8.33-31.26+0.13+1.59%398743308.381.02%
603611诺力股份23.7312.34+0.37+1.58%270846431.631.05%
603726朗迪集团26.3122.71+0.41+1.58%326378521.71.77%
603194中力股份39.8218.24+0.62+1.58%176387017.281.12%
000925众合科技8.3886.72+0.13+1.58%1078279025.051.60%
002133广宇集团3.87-3.93+0.06+1.57%1559486046.82.03%
605358立昂微39.42-82.87+0.61+1.57%11501045417.831.71%
920270天铭科技18.7539.88+0.29+1.57%75971415.2620.94%
002427尤夫股份7.78281.55+0.12+1.57%30709323797.183.12%
301309万得凯31.3926.75+0.48+1.55%116043650.394.54%
600235民丰特纸7.2185.38+0.11+1.55%618344442.041.76%
002119康强电子24.4691.62+0.37+1.54%32328779118.528.61%
920855浙江大农18.5630.09+0.28+1.53%4173771.57350.62%
300611美力科技27.9840.48+0.42+1.52%306028521.812.06%
301119正强股份55.7350.10+0.83+1.51%4339524134.035.16%
600724宁波富达6.7444.51+0.10+1.51%1025156857.2090.71%
688296和达科技16.30-39.53+0.24+1.49%12753.362076.1321.19%
301082久盛电气19.07-185.97+0.28+1.49%372437092.571.78%
605166聚合顺11.0616.88+0.16+1.47%409164503.511.30%
300512中亚股份10.40124.19+0.15+1.46%492345106.731.52%
301068大地海洋27.38-158.51+0.39+1.44%94242589.570.94%
605066天正电气8.4634.80+0.12+1.44%1081019096.3512.15%
001255博菲电气40.28436.54+0.57+1.44%213848592.33.01%
301539宏鑫科技21.4151.85+0.30+1.42%133572848.371.78%
002062宏润建设10.0044.68+0.14+1.42%18024117951.771.60%
001367海森药业24.5130.16+0.34+1.41%106802608.782.69%
002664信质集团26.70196.46+0.37+1.41%7691820412.211.91%
300020ST银江4.33-2.61+0.06+1.41%850363686.881.11%
920701豪声电子18.2035.64+0.25+1.39%4767866.13930.48%
301097天益医疗56.90257.86+0.78+1.39%48332742.121.67%
300068南都电源15.36-7.03+0.21+1.39%15923624446.911.87%
002472双环传动41.8029.99+0.57+1.38%11777549029.721.56%
000559万向钱潮17.6658.10+0.24+1.38%1067126188308.43.22%
301201诚达药业38.57-115.37+0.52+1.37%143465507.291.32%
300882万胜智能22.3536.51+0.30+1.36%269075988.111.01%
301459丰茂股份44.5935.96+0.59+1.34%125645594.934.81%
603272联翔股份23.44116.16+0.31+1.34%185094288.791.79%
002006精工科技20.5548.85+0.27+1.33%8093816605.681.56%
301113雅艺科技26.73330.68+0.35+1.33%63921705.991.16%
001336楚环科技28.2685.98+0.37+1.33%127533608.972.74%
603677奇精机械18.3451.64+0.24+1.33%104211909.620.54%
920118太湖远大23.7226.29+0.31+1.32%2678637.35290.87%
001306夏厦精密80.69127.96+1.05+1.32%41713354.212.69%
002860星帅尔14.6129.96+0.19+1.32%20607830538.195.89%
300469信息发展64.02-121.67+0.83+1.31%5145733284.662.19%
300746汉嘉数智13.90-7.68+0.18+1.31%163902272.030.73%
300488恒锋工具32.7138.59+0.42+1.30%74812451.410.52%
920690捷众科技32.9030.51+0.42+1.29%33021081.7970.77%
688565力源科技13.3661.63+0.17+1.29%14914.071986.41.00%
000631顺发恒能3.94116.61+0.05+1.29%2129008377.130.89%
601113华鼎股份4.7314.83+0.06+1.28%1633707736.771.48%
603178圣龙股份17.56-82.93+0.22+1.27%103541814.50.44%
002370亚太药业7.2239.91+0.09+1.26%18343513160.262.46%
603595ST东尼16.8599.11+0.21+1.26%163672751.420.70%
603816顾家家居36.0118.53+0.44+1.24%4802317161.080.59%
000411英特集团12.4214.23+0.15+1.22%445895516.691.21%
002574明牌珠宝6.65-36.21+0.08+1.22%1140577555.062.16%
002389航天彩虹23.41261.79+0.28+1.21%13841232424.441.41%
600059古越龙山10.0744.60+0.12+1.21%14755814838.811.62%
688109品茗科技124.45147.04+1.48+1.20%8266.47910208.821.05%
600576祥源文旅6.7737.07+0.08+1.20%1339039019.172.03%
920924广脉科技25.56147.84+0.30+1.19%364039408.3235.65%
300266兴源环境2.57-19.48+0.03+1.18%1462433748.160.94%
002937兴瑞科技24.1446.50+0.28+1.17%5890714168.291.98%
002761浙江建投8.6355.73+0.10+1.17%778526724.980.72%
600130*ST波导4.35722.30+0.05+1.16%1159815012.291.55%
603617君禾股份7.8463.25+0.09+1.16%590084617.611.54%
688581安杰思61.8618.39+0.71+1.16%2769.771712.5210.67%
601789宁波建工5.2529.51+0.06+1.16%22786311993.32.10%
688306均普智能10.524918.85+0.12+1.15%52645.555531.420.43%
600796钱江生化7.0233.33+0.08+1.15%30513621480.79.80%
603105芯能科技10.5627.26+0.12+1.15%15500916432.283.10%
605318法狮龙66.10-457.27+0.75+1.15%145399594.011.16%
300550和仁科技14.1272.25+0.16+1.15%335864741.221.28%
600580卧龙电驱43.6069.98+0.49+1.14%21966295658.821.41%
002082万邦德16.91728.29+0.19+1.14%13512322975.742.44%
002372伟星新材12.4622.85+0.14+1.14%10541113068.280.72%
688288鸿泉技术28.5741.90+0.32+1.13%27586.457888.6782.76%
920252天宏锂电30.37314.67+0.34+1.13%151784593.5432.22%
603095越剑智能20.7650.08+0.23+1.12%6284912999.022.43%
002020京新药业17.1620.74+0.19+1.12%6570711289.781.00%
601233桐昆股份21.6929.85+0.24+1.12%27834060833.361.16%
603709中源家居18.98-38.80+0.21+1.12%171773239.211.37%
603995甬金股份18.9910.34+0.21+1.12%364236906.721.00%
603305旭升集团18.1253.27+0.20+1.12%22960641434.971.99%
920058华洋赛车32.2632.70+0.35+1.10%1690546.31390.61%
002236大华股份18.6815.76+0.20+1.08%29571555092.031.40%
603316诚邦股份14.05-41.25+0.15+1.08%531967413.072.01%
603168莎普爱思7.53-43.30+0.08+1.07%360562717.570.97%
920679前进科技21.0862.27+0.22+1.05%1793377.91420.48%
603075热威股份23.9930.43+0.25+1.05%197534721.354.79%
688079美迪凯13.53-46.69+0.14+1.05%74564.3310133.551.85%
300329海伦钢琴14.69-30.16+0.15+1.03%559458133.72.22%
003017大洋生物32.4929.50+0.33+1.03%133494331.091.93%
603089正裕工业13.8021.15+0.14+1.02%217553006.790.91%
301356天振股份22.7354.32+0.23+1.02%121512757.832.22%
605020永和股份27.7724.71+0.28+1.02%7077119696.521.41%
920608丰安股份19.1135.41+0.19+1.00%2531485.55330.64%
002034旺能环境17.2012.44+0.17+1.00%262744504.250.61%
920906舜宇精工27.3233.56+0.27+1.00%48361321.3341.45%
300849锦盛新材19.35-87.97+0.19+0.99%175203376.371.44%
300880迦南智能19.3742.47+0.19+0.99%118322288.820.61%
603662柯力传感66.3057.47+0.64+0.97%2506816583.330.89%
300439美康生物10.3642.28+0.10+0.97%202812096.640.69%
000906浙商中拓6.2222.42+0.06+0.97%429432667.90.61%
301066万事利18.75161.00+0.18+0.97%6995813109.963.00%
000705浙江震元9.6067.93+0.09+0.95%445204272.361.58%
002142宁波银行32.577.45+0.30+0.93%25545383149.050.39%
603081大丰实业14.2157.68+0.13+0.92%525797433.2711.24%
688299长阳科技19.83-106.94+0.18+0.92%91259.818393.453.18%
300772运达股份18.7632.84+0.17+0.91%10136619022.691.45%
688092爱科科技30.9047.13+0.28+0.91%12788.483950.8711.55%
002767先锋电子24.3497.28+0.22+0.91%287716972.892.21%
001256炜冈科技22.4135.06+0.20+0.90%115512580.641.08%
688130晶华微23.59-83.99+0.21+0.90%12599.152965.7062.09%
688475萤石网络30.4642.34+0.27+0.89%20811.396350.050.26%
603505金石资源19.1866.63+0.17+0.89%5367710298.770.64%
600052东望时代4.58-9.81+0.04+0.88%1092565035.511.29%
002050三花智控51.5753.72+0.45+0.88%799226410390.62.17%
603321梅轮电梯8.0660.15+0.07+0.88%485503915.491.41%
603605珀莱雅76.1019.09+0.65+0.86%5504741842.821.39%
300519新光药业16.4145.31+0.14+0.86%6499110662.535.70%
300412迦南科技5.8993.68+0.05+0.86%1043786159.282.23%
300863卡倍亿61.3268.59+0.52+0.86%3865623760.562.14%
600982宁波能源4.7316.05+0.04+0.85%1240095851.331.11%
002206海利得7.1215.64+0.06+0.85%19222913782.542.25%
002284亚太股份16.7032.12+0.14+0.85%10878718244.011.49%
002801微光股份34.8428.65+0.29+0.84%120594193.011.04%
002522浙江众成6.0771.15+0.05+0.83%19137411634.412.11%
605011杭州热电20.7244.08+0.17+0.83%271885639.340.68%
002443金洲管道8.5525.85+0.07+0.83%873317441.281.68%
300784利安科技57.4950.68+0.47+0.82%83464791.214.93%
301295美硕科技34.26164.93+0.28+0.82%155235270.725.28%
001222源飞宠物22.5024.58+0.18+0.81%89311999.910.83%
600776东方通信18.8057.36+0.15+0.80%25390247655.042.66%
600857宁波中百13.7981.47+0.11+0.80%262483632.41.17%
603091众鑫股份78.3928.05+0.62+0.80%25651993.140.83%
002124天邦食品2.5314.92+0.02+0.80%1931074869.540.98%
600032浙江新能7.9935.85+0.06+0.76%686185494.560.29%
603177德创环保12.00208.50+0.09+0.76%238732869.211.17%
920475三友科技16.20-4760.95+0.12+0.75%68251107.0961.62%
688215瑞晟智能72.19249.47+0.53+0.74%5920.724245.9510.95%
603799华友钴业70.9725.16+0.52+0.74%248223176137.31.32%
002403爱仕达12.33-92.16+0.09+0.74%162832002.290.55%
002061浙江交科4.129.29+0.03+0.73%1676286909.670.64%
920527夜光明17.8651.61+0.13+0.73%2643473.18990.73%
002686亿利达6.95321.89+0.05+0.72%702104893.871.34%
000909ST数源5.57-13.42+0.04+0.72%208481171.40.48%
002120韵达股份6.9716.35+0.05+0.72%17266312026.640.61%
300879大叶股份25.4743.43+0.18+0.71%210635353.821.05%
605068明新旭腾27.11-19.65+0.19+0.71%105082841.610.65%
301053远信工业35.76108.68+0.25+0.70%97933511.031.27%
301055张小泉21.6673.75+0.15+0.70%279525982.61.79%
002493荣盛石化14.57197.68+0.10+0.69%49335272279.010.53%
920639晨光电缆8.8282.48+0.06+0.68%248192195.0952.12%
920395朗鸿科技11.8032.34+0.08+0.68%4553537.67410.44%
601916浙商银行2.985.87+0.02+0.68%92814427551.80.43%
002488金固股份13.44407.65+0.09+0.67%26327535139.222.86%
002375亚厦股份4.5019.15+0.03+0.67%29945313524.252.26%
002641公元股份4.5763.85+0.03+0.66%1249695726.741.10%
605336帅丰电器15.28146.19+0.10+0.66%260833965.161.42%
600927永安期货15.3135.32+0.10+0.66%416236371.740.29%
002122ST汇洲3.07-16.01+0.02+0.66%1277463923.60.64%
301335天元宠物29.6478.67+0.19+0.65%107583183.412.13%
603076乐惠国际25.06213.46+0.16+0.64%109722745.210.91%
688606奥泰生物69.2818.63+0.44+0.64%2250.761560.670.28%
600491龙元建设3.17-8.04+0.02+0.63%2258797204.241.48%
603129春风动力247.1920.89+1.55+0.63%1363033735.830.89%
688571杭华股份8.0129.87+0.05+0.63%33327.692672.170.79%
301065本立科技24.1036.53+0.15+0.63%145243500.751.68%
600152维科技术8.13-48.56+0.05+0.62%24545220091.684.64%
002103广博股份9.9230.80+0.06+0.61%15350315213.124.07%
300566激智科技20.3128.33+0.12+0.59%7496815263.483.31%
605259绿田机械22.1015.39+0.13+0.59%89001968.990.52%
301616浙江华业52.8721.18+0.31+0.59%55782940.512.79%
301585蓝宇股份32.5051.29+0.19+0.59%90482942.821.33%
002085万丰奥威15.6140.48+0.09+0.58%17932328044.740.84%
002687乔治白5.2444.60+0.03+0.58%813574259.951.97%
603237五芳斋17.5632.46+0.10+0.57%123982173.760.63%
002479富春环保5.3020.34+0.03+0.57%1244436602.771.44%
603331百达精工17.8550.59+0.10+0.56%38027468996.1318.81%
601878浙商证券10.7219.16+0.06+0.56%17743319012.270.39%
603093南华期货18.2329.01+0.10+0.55%228004167.870.37%
600668尖峰集团11.096.66+0.06+0.54%308403413.530.75%
600177雅戈尔7.4113.17+0.04+0.54%1195608854.790.26%
603917合力科技14.93300.60+0.08+0.54%369865538.751.81%
603208江山欧派15.09-27.79+0.08+0.53%169792560.50.96%
600798宁波海运3.78-5790.57+0.02+0.53%2217028342.621.84%
600704物产中大5.717.77+0.03+0.53%39414222532.640.76%
605268王力安防11.4328.79+0.06+0.53%291603329.860.67%
603266天龙股份21.3838.55+0.11+0.52%189624055.550.95%
301556托普云农106.3065.61+0.54+0.51%2101522324.67.13%
301096百诚医药49.35-28.63+0.25+0.51%177708859.3112.14%
002019亿帆医药12.1636.60+0.06+0.50%5516467030.65%
601018宁波港4.1215.51+0.02+0.49%53380721932.940.27%
603788宁波高发16.5219.01+0.08+0.49%122792029.150.55%
002896中大力德81.03218.67+0.39+0.48%2587020943.151.32%
001380华纬科技23.4022.84+0.11+0.47%132983111.481.51%
301056森赫股份17.1162.80+0.08+0.47%359836198.372.04%
002003伟星股份10.7119.29+0.05+0.47%476255097.360.47%
605177东亚药业21.86-11.49+0.10+0.46%144723157.041.29%
300100双林股份35.6538.27+0.16+0.45%5381219222.720.98%
601882海天精工20.4223.33+0.09+0.44%202634129.770.39%
603071物产环能13.6711.59+0.06+0.44%133471823.540.24%
603311金海高科16.0441.70+0.07+0.44%314295020.591.33%
301237和顺科技61.90-103.92+0.27+0.44%55213415.420.95%
002112三变科技25.5291.05+0.11+0.43%1037514267787.339.59%
600283钱江水利9.3122.34+0.04+0.43%238582222.890.44%
002224三力士4.69432.67+0.02+0.43%1596417497.641.98%
300897山科智能26.3785.41+0.11+0.42%77532051.70.89%
603171税友股份68.66260.55+0.28+0.41%2502217218.460.62%
600023浙能电力4.989.16+0.02+0.40%35072717450.050.26%
002758浙农股份10.2612.17+0.04+0.39%916379348.61.77%
300817双飞集团21.0971.60+0.08+0.38%156423302.151.25%
300441鲍斯股份7.9617.68+0.03+0.38%528534205.950.84%
603219富佳股份18.7468.55+0.07+0.37%5536010468.510.99%
002067景兴纸业5.43128.97+0.02+0.37%25442413858.051.90%
600051宁波联合8.1527.18+0.03+0.37%467793819.661.50%
603213镇洋发展13.7165.57+0.05+0.37%125781721.370.28%
003030祖名股份22.12144.63+0.08+0.36%188834202.192.38%
601177杭齿前进16.7226.34+0.06+0.36%372836228.120.93%
601528瑞丰银行5.585.46+0.02+0.36%1493808314.190.86%
002164宁波东力14.08121.55+0.05+0.36%12118616982.162.53%
600273嘉化能源11.3214.77+0.04+0.35%21950725013.041.62%
603506南都物业14.2323.03+0.05+0.35%194762787.541.04%
300729乐歌股份14.2620.34+0.05+0.35%242703471.20.76%
002276万马股份17.2134.94+0.06+0.35%24106941445.642.39%
920974凯大催化8.7546.48+0.03+0.34%335662951.32.61%
603376大明电子37.9953.75+0.13+0.34%94533586.983.05%
300718长盛轴承79.0595.34+0.27+0.34%5189740855.242.68%
601567三星医疗23.5016.75+0.08+0.34%9997623543.860.71%
002590万安科技14.7935.75+0.05+0.34%7210410692.951.46%
001211双枪科技29.6594.01+0.10+0.34%129483844.591.93%
002247聚力文化3.0064.40+0.01+0.33%1716745162.922.67%
002863今飞凯达6.0746.08+0.02+0.33%1078126560.361.80%
002942新农股份21.4238.52+0.07+0.33%125142676.020.91%
002135东南网架6.2288.93+0.02+0.32%26279716320.452.52%
603948建业股份28.4321.15+0.09+0.32%182985188.761.13%
603908牧高笛25.5485.00+0.08+0.31%99512531.51.07%
605337李子园12.8223.32+0.04+0.31%720469224.131.85%
603181皇马科技16.1721.17+0.05+0.31%582129441.20.99%
605369拱东医疗19.5742.22+0.06+0.31%75951489.320.34%
603229奥翔药业9.8544.25+0.03+0.31%332773282.430.40%
603500祥和实业13.3830.41+0.04+0.30%483056453.521.46%
301009可靠股份13.4598.60+0.04+0.30%198092661.381.31%
300994久祺股份16.9323.29+0.05+0.30%211583584.221.81%
603456九洲药业17.9322.06+0.05+0.28%7930614212.790.89%
603767中马传动21.56791.22+0.06+0.28%2490253730.81%
300314戴维医疗14.4062.30+0.04+0.28%331664767.412.31%
688075安旭生物39.6941.73+0.11+0.28%4228.761678.1140.33%
603303得邦照明14.7624.60+0.04+0.27%136772021.470.29%
688789宏华数科76.7028.09+0.20+0.26%7507.5795744.9220.42%
603210泰鸿万立19.5832.99+0.05+0.26%109092137.161.45%
603657春光科技28.89270.64+0.07+0.24%94972742.110.70%
300673佩蒂股份17.5530.97+0.04+0.23%245664300.111.52%
301216万凯新材22.17-99.40+0.05+0.23%9529721316.531.74%
301345涛涛车业219.4932.50+0.49+0.22%754916550.412.60%
300357我武生物27.7737.24+0.06+0.22%307368547.090.63%
300945曼卡龙19.5142.17+0.04+0.21%16947232955.977.11%
002840华统股份9.7986.65+0.02+0.20%804747916.321.01%
002344海宁皮城5.0384.39+0.01+0.20%1259026332.790.98%
688255凯尔达34.59258.02+0.06+0.17%14536.325041.7431.32%
688819天能股份34.6723.24+0.06+0.17%15652.855436.8570.16%
603811诚意药业11.6516.85+0.02+0.17%361624220.11.10%
002515金字火腿5.99133.45+0.01+0.17%1450508696.241.20%
605009豪悦护理31.3222.72+0.05+0.16%101893186.370.47%
002779中坚科技98.86386.43+0.15+0.15%2071720521.551.25%
300558贝达药业47.2765.58+0.07+0.15%2766013104.110.66%
300743天地数码20.2728.03+0.03+0.15%277975662.62.18%
002381双箭股份7.1243.33+0.01+0.14%486763477.061.52%
000967盈峰环境7.1459.32+0.01+0.14%14917410686.020.47%
603130云中马50.5283.08+0.07+0.14%2612413149.751.90%
605378野马电池21.8463.03+0.03+0.14%155233394.540.59%
002188中天服务7.2989.93+0.01+0.14%12911294705.02%
301448开创电气44.93915.41+0.06+0.13%47042114.270.97%
002032苏泊尔45.0516.58+0.05+0.11%116985263.570.15%
600232金鹰股份9.12-148.71+0.01+0.11%681936240.741.87%
603583捷昌驱动36.7438.42+0.04+0.11%3206011801.960.84%
605005合兴股份19.0534.42+0.02+0.11%102741958.280.26%
605018长华集团11.3262.87+0.01+0.09%210052376.850.45%
002915中欣氟材23.27-56.22+0.02+0.09%8752920392.683.04%
920086科马材料35.9437.01+0.03+0.08%136964929.5265.12%
001356富岭股份12.6755.83+0.01+0.08%240783053.311.20%
603216梦天家居44.03127.93+0.03+0.07%3651015870.891.64%
003025思进智能14.7428.89+0.01+0.07%243763612.711.08%
603610麒盛科技18.3542.64+0.01+0.05%320315858.330.91%
600512腾达建设2.52147.100.000.00%1979835026.541.25%
600814杭州解百10.7840.350.000.00%104365811135714.20%
002154报喜鸟4.0818.860.000.00%2087628530.3691.77%
002199*ST东晶8.36-29.910.000.00%170191415.080.70%
002332仙琚制药9.2833.540.000.00%777947218.370.79%
002468申通快递13.0017.410.000.00%9514012435.990.65%
002489浙江永强3.7912.580.000.00%2301088745.4491.20%
300283温州宏丰8.24-82.980.000.00%1102399126.5113.00%
601339百隆东方7.1519.590.000.00%14994710938.211.00%
603901永创智能14.45118.910.000.00%475336861.940.97%
300643万通智控18.9426.380.000.00%266675065.071.16%
920656海昇药业17.4026.180.000.00%5034874.79631.55%
001333光华股份25.6925.400.000.00%315488115.447.17%
300984金沃股份74.46217.92-0.01-0.01%1945914338.382.20%
002940昂利康32.6961.01-0.01-0.03%3588011692.941.94%
300878维康药业27.64-12.69-0.01-0.04%4990213608.13.46%
605179一鸣食品20.44213.20-0.01-0.05%229474679.410.57%
301280珠城科技59.6038.51-0.03-0.05%160059520.683.99%
600160巨化股份39.2826.78-0.02-0.05%17241867636.730.64%
600926杭州银行16.456.27-0.01-0.06%35445558113.360.49%
002756永兴材料48.7343.48-0.05-0.10%6143229855.81.58%
600699均胜电子27.8837.95-0.03-0.11%18698152324.111.38%
002001新和成29.7112.68-0.04-0.13%396349118190.71.31%
301004嘉益股份56.1814.38-0.09-0.16%1871110614.451.38%
920169七丰精工39.7893.34-0.07-0.18%4295617048.148.46%
002563森马服饰5.6516.56-0.01-0.18%19452710964.420.88%
603289泰瑞机器11.1531.28-0.02-0.18%273933060.140.93%
603277银都股份16.4119.05-0.03-0.18%5551911.690.09%
300163先锋新材5.3827.48-0.01-0.19%32002617220.947.05%
300953震裕科技176.2261.95-0.33-0.19%60063104514.74.82%
000913钱江摩托15.7315.62-0.03-0.19%472497439.6891.03%
601689拓普集团72.4646.07-0.14-0.19%219887159618.21.27%
603733仙鹤股份24.5217.99-0.05-0.20%327077984.120.46%
605055迎丰股份9.67-156.91-0.02-0.21%383903745.660.87%
603055台华新材9.3315.79-0.02-0.21%362683390.690.41%
603711香飘飘13.6838.62-0.03-0.22%346014707.050.84%
600572康恩贝4.5316.70-0.01-0.22%47537121547.091.88%
600173卧龙新能8.82-396.64-0.02-0.23%25971523004.143.71%
300838浙江力诺16.58465.64-0.04-0.24%2138335662.10%
600415小商品城15.2419.89-0.04-0.26%51864079195.110.95%
603665康隆达39.06-21.80-0.11-0.28%3840915101.342.40%
603896寿仙谷21.2930.96-0.06-0.28%356227571.081.80%
600986浙文互联13.96163.82-0.04-0.29%3510812490139.123.60%
688184ST帕瓦10.43-3.38-0.03-0.29%10167.741060.511.01%
301008宏昌科技34.48133.08-0.10-0.29%153295287.581.32%
600830香溢融通9.8566.14-0.03-0.30%672356657.191.48%
002849威星智能18.94107.19-0.06-0.32%11885722696.236.14%
000739普洛药业18.7325.18-0.06-0.32%5498710374.180.47%
002570贝因美6.1448.25-0.02-0.32%18828411559.431.74%
920685新芝生物14.8733.45-0.05-0.34%5339797.71970.97%
603049中策橡胶55.2111.82-0.20-0.36%2093611604.442.39%
603520司太立10.61-159.03-0.04-0.38%568226021.341.30%
603120肯特催化45.0945.79-0.17-0.38%2720712361.3812.04%
600267海正药业10.4622.93-0.04-0.38%929559735.330.78%
300920润阳科技41.15117.74-0.16-0.39%122905011.291.87%
603661恒林股份34.9617.62-0.14-0.40%66292313.70.48%
603079圣达生物19.8161.30-0.08-0.40%299896050.691.59%
600671天目药业19.6772.26-0.08-0.41%477219332.383.92%
603556海兴电力36.8419.00-0.15-0.41%3924814570.570.81%
603949雪龙集团19.5153.48-0.08-0.41%276155405.071.31%
000963华东医药36.2517.20-0.15-0.41%6957625286.690.40%
920682球冠电缆9.6625.00-0.04-0.41%568005484.483.02%
002508老板电器21.6113.32-0.09-0.41%6399313867.570.69%
601022宁波远洋9.5218.27-0.04-0.42%959049158.180.73%
603033三维股份11.58-37.93-0.05-0.43%9350910762.490.92%
605077华康股份16.1819.62-0.07-0.43%171542777.680.57%
603231索宝蛋白19.8721.59-0.09-0.45%242774833.182.28%
603373安邦护卫40.4933.64-0.19-0.47%92283742.232.03%
001278一彬科技24.86-60.47-0.12-0.48%376559285.777.45%
002196方正电机16.52-561.20-0.08-0.48%40530167249.228.30%
002415海康威视32.4822.57-0.16-0.49%401357130429.70.44%
600521华海药业16.0651.37-0.08-0.50%10951417619.630.73%
603008喜临门21.3822.72-0.11-0.51%6769014518.621.84%
605500森林包装9.2443.41-0.05-0.54%618725725.361.49%
603337杰克科技44.2024.08-0.24-0.54%206999162.20.44%
001238浙江正特54.99-65059.76-0.30-0.54%77014242.250.74%
002444巨星科技35.8516.97-0.20-0.55%4816017377.940.42%
605007五洲特纸13.7730.35-0.08-0.58%425555855.751.06%
301368丰立智能63.343785.12-0.37-0.58%2534416128.763.95%
300539横河精密34.06178.17-0.20-0.58%4081213837.882.37%
603600永艺股份11.8014.83-0.07-0.59%415884934.311.39%
603116红蜻蜓6.58-34.50-0.04-0.60%487073219.490.85%
603165荣晟环保14.3118.43-0.09-0.62%427576075.71.59%
002931锋龙股份104.19913.36-0.66-0.63%1932751976449.60%
002586ST围海4.65-174.38-0.03-0.64%573842691.590.53%
605155西大门20.0031.04-0.13-0.65%444508870.032.38%
605138盛泰集团7.5191.23-0.05-0.66%270362041.750.49%
603010万盛股份12.00204.05-0.08-0.66%9436011337.811.60%
301225恒勃股份141.30105.29-1.00-0.70%1146115952.53.84%
603001奥康国际9.76-13.53-0.07-0.71%487754803.171.22%
300347泰格医药65.1891.68-0.47-0.72%8341154538.81.47%
601579会稽山21.5351.66-0.16-0.74%8147717483.591.70%
300992泰福泵业30.86296.12-0.23-0.74%195756047.82.53%
603877太平鸟15.9441.97-0.12-0.75%160502568.780.34%
300349金卡智能17.1326.54-0.13-0.75%12067020706.213.27%
603823百合花18.3445.55-0.14-0.76%12515023288.13.04%
603379三美股份68.1723.01-0.53-0.77%4762532429.240.78%
603889新澳股份8.9815.05-0.07-0.77%512734615.290.71%
603538美诺华21.3047.24-0.17-0.79%331977074.181.54%
603239浙江仙通24.7034.43-0.20-0.80%4302910625.461.59%
603558健盛集团12.0211.12-0.10-0.83%385224670.731.12%
600226亨通股份5.9192.17-0.05-0.84%53810631729.131.81%
300703创源股份27.5638.87-0.24-0.86%7902921741.034.66%
301353普莱得29.7742.30-0.26-0.87%172175142.195.40%
301398星源卓镁58.2994.17-0.52-0.88%1760310231.184.73%
605080浙江自然26.2218.12-0.24-0.91%191405035.771.36%
002250联化科技17.4440.61-0.16-0.91%19133133770.252.14%
002434万里扬9.7939.70-0.09-0.91%22865722499.361.74%
300181佐力药业17.3520.41-0.16-0.91%17598230549.72.92%
605116奥锐特27.3526.17-0.26-0.94%321918778.520.79%
300587天铁科技6.05-117.31-0.06-0.98%24527415030.152.33%
002615哈尔斯8.7625.25-0.09-1.02%838777353.112.74%
603607京华激光25.1941.64-0.28-1.10%12877932508.767.21%
300901中胤时尚18.79-216.19-0.21-1.11%402767600.11.68%
301279金道科技31.0966.08-0.35-1.11%150574736.241.54%
603040新坐标106.3656.00-1.21-1.12%2774428879.742.04%
603195公牛集团43.2919.63-0.51-1.16%3025513174.680.17%
002648卫星化学22.4712.34-0.27-1.19%475195106889.71.41%
002404嘉欣丝绸7.4125.77-0.09-1.20%14614810852.353.21%
603557ST起步3.14-13.75-0.04-1.26%2198026967.773.53%
600763通策医疗49.0942.50-0.63-1.27%10793353065.362.41%
002629仁智股份6.20738.16-0.08-1.27%1199727453.912.83%
300702天宇股份25.2745.86-0.33-1.29%4282810812.352.03%
605377华旺科技9.0618.90-0.12-1.31%11149810172.982.00%
603926铁流股份24.5156.55-0.34-1.37%6253715263.152.71%
600526菲达环保5.7118.34-0.08-1.38%1004785779.621.15%
605008长鸿高科13.251111.19-0.19-1.41%359764810.810.56%
301193家联科技23.62-54.92-0.34-1.42%371828772.132.69%
002048宁波华翔32.0880.34-0.47-1.44%19096661168.132.69%
002214*ST大立18.34-44.16-0.28-1.50%336256235.570.70%
600933爱柯迪18.8517.76-0.30-1.57%13506925624.241.38%
603997继峰股份14.7987.02-0.24-1.60%12210318213.790.96%
603578三星新材15.96-21.90-0.26-1.60%583889446.093.24%
603685晨丰科技24.75262.74-0.41-1.63%6397816101.273.18%
603238诺邦股份18.6027.11-0.32-1.69%219874148.941.24%
300898熊猫乳品29.3537.86-0.54-1.81%4801014153.164.18%
003041真爱美家62.1735.81-1.18-1.86%10941668069.488.00%
301073君亭酒店32.77379.53-0.63-1.89%8291627016.994.66%
300911亿田智能36.73-91.87-0.71-1.90%259659517.461.52%
600216浙江医药15.3011.83-0.30-1.92%25927739979.342.73%
603568伟明环保26.1716.41-0.53-1.99%4964813103.890.29%
688777中控技术85.6981.50-1.81-2.07%281059.52404033.59%
603867新化股份30.6128.73-0.65-2.08%9282028336.124.30%
603119浙江荣泰100.14136.44-2.25-2.20%102875102833.55.05%
300669沪宁股份31.01365.98-0.72-2.27%191455972.021.05%
605180华生科技15.93100.75-0.43-2.63%6432810368.453.81%
600113浙江东日57.63168.19-1.61-2.72%3612521080.030.88%
002602世纪华通19.2637.68-0.54-2.73%1272076246706.61.87%
603073彩蝶实业20.8424.92-0.60-2.80%234014926.446.25%
603271永杰新材49.4524.79-1.49-2.93%3651118243.229.28%
002677浙江美大9.27275.46-0.28-2.93%13673912843.32.56%
688577浙海德曼72.87205.90-2.23-2.97%16075.8111818.191.44%
300461田中精机49.05-67.11-1.52-3.01%14995775782.4610.44%
601116三江购物18.0472.67-0.58-3.11%47196784864.898.62%
301607富特科技49.8451.98-1.63-3.17%4474922480.474.00%
688717艾罗能源92.0276.10-3.05-3.21%47357.0144119.394.78%
603822ST嘉澳105.02-31.96-3.56-3.28%1220612901.591.59%
600865百大集团13.47201.20-0.49-3.51%25754834770.966.85%
002634棒杰股份6.65-2.20-0.25-3.62%50716434597.2911.36%
002637赞宇科技13.6438.78-0.58-4.08%10213414040.542.31%
605158华达新材8.5526.71-0.37-4.15%12659310958.182.48%
301550斯菱智驱170.50204.30-7.50-4.21%91140155985.26.46%
605255天普股份135.70559.30-6.20-4.37%2004227338.891.49%
300582英飞特17.61-45.22-0.83-4.50%14729526207.266.65%
300401花园生物18.2032.77-0.95-4.96%41487976734.527.76%
688583思看科技148.26109.67-8.24-5.27%48778.0872138.1715.84%
300626华瑞股份19.65-568.35-1.22-5.85%10257720402.815.70%
002718友邦吊顶71.28-141.51-7.92-10.00%3998529480.697.34%

转至亿帆医药（002019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。