|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿帆医药(002019)浙江省上涨家数:426下跌家数:274平均涨幅:+1.01%平均换手:4.62%总成交额:2838.51亿元 更新时间：2025-09-01 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873223 | 荣亿精密 | 28.31 | -189.72 | +6.53 | +29.98% | 288789 | 67086.08 | 35.40% | | 688203 | 海正生材 | 16.66 | 248.54 | +2.78 | +20.03% | 123776.3 | 19981.96 | 9.97% | | 301193 | 家联科技 | 24.48 | -68.23 | +4.08 | +20.00% | 117589 | 27746.23 | 8.64% | | 688006 | 杭可科技 | 29.97 | 52.45 | +4.23 | +16.43% | 548631.7 | 162414.2 | 9.09% | | 301356 | 天振股份 | 22.08 | 105.69 | +2.58 | +13.23% | 118747 | 25292.69 | 21.67% | | 000980 | 众泰汽车 | 2.83 | -16.04 | +0.26 | +10.12% | 4479362 | 125469.2 | 8.90% | | 002188 | 中天服务 | 5.89 | 176.82 | +0.54 | +10.09% | 227690 | 12931.22 | 8.85% | | 002266 | 浙富控股 | 3.93 | 19.48 | +0.36 | +10.08% | 3137988 | 119932.7 | 6.41% | | 002131 | 利欧股份 | 5.79 | 40.72 | +0.53 | +10.08% | 1.170237E+07 | 658233.2 | 20.01% | | 002629 | 仁智股份 | 7.54 | 159.30 | +0.69 | +10.07% | 323182 | 23815.4 | 9.08% | | 002115 | 三维通信 | 11.52 | -34.32 | +1.05 | +10.03% | 4087225 | 445623 | 54.34% | | 601116 | 三江购物 | 11.96 | 41.94 | +1.09 | +10.03% | 257884 | 30075.12 | 4.71% | | 002062 | 宏润建设 | 8.56 | 44.32 | +0.78 | +10.03% | 1192096 | 99978.28 | 10.60% | | 605060 | 联德股份 | 28.22 | 34.14 | +2.57 | +10.02% | 49568 | 13665.53 | 2.06% | | 600521 | 华海药业 | 26.59 | 51.05 | +2.42 | +10.01% | 1083897 | 279480.3 | 7.44% | | 603948 | 建业股份 | 32.09 | 26.37 | +2.92 | +10.01% | 25611 | 8218.569 | 1.58% | | 605255 | 天普股份 | 51.91 | 225.24 | +4.72 | +10.00% | 1891 | 981.62 | 0.14% | | 002173 | 创新医疗 | 25.19 | -124.50 | +2.29 | +10.00% | 1266484 | 305806.5 | 30.42% | | 603177 | 德创环保 | 15.95 | 165.09 | +1.45 | +10.00% | 51149 | 8158.25 | 2.50% | | 603004 | 鼎龙科技 | 24.42 | 32.29 | +2.22 | +10.00% | 77560 | 18808.52 | 13.17% | | 603297 | 永新光学 | 116.38 | 59.41 | +10.58 | +10.00% | 51670 | 58524.56 | 4.67% | | 603222 | 济民健康 | 12.67 | -48.26 | +1.15 | +9.98% | 1045640 | 129160.4 | 19.91% | | 831906 | 舜宇精工 | 33.30 | 52.75 | +3.02 | +9.97% | 119362 | 35971.91 | 35.97% | | 002637 | 赞宇科技 | 12.02 | 40.06 | +1.09 | +9.97% | 154012 | 18111.43 | 3.48% | | 603289 | 泰瑞机器 | 10.71 | 33.34 | +0.97 | +9.96% | 103660 | 11062.95 | 3.53% | | 603168 | 莎普爱思 | 8.40 | -41.08 | +0.76 | +9.95% | 252066 | 20432.28 | 7.81% | | 301096 | 百诚医药 | 62.35 | -37.04 | +4.77 | +8.28% | 94881 | 58317.84 | 11.46% | | 688141 | 杰华特 | 39.38 | -31.34 | +2.98 | +8.19% | 353051.5 | 134955.4 | 13.38% | | 003017 | 大洋生物 | 36.51 | 37.03 | +2.76 | +8.18% | 147290 | 53183.29 | 21.26% | | 300469 | 信息发展 | 60.20 | -115.70 | +4.48 | +8.04% | 189442 | 113809 | 8.05% | | 301052 | 果麦文化 | 83.10 | 189.67 | +5.89 | +7.63% | 69560 | 56836.36 | 8.67% | | 603298 | 杭叉集团 | 24.87 | 15.25 | +1.65 | +7.11% | 211716 | 51302.75 | 1.62% | | 300945 | 曼卡龙 | 20.04 | 45.24 | +1.32 | +7.05% | 343346 | 68023.54 | 14.40% | | 600596 | 新安股份 | 11.33 | -1317.05 | +0.73 | +6.89% | 877946 | 100292.3 | 6.51% | | 688583 | 思看科技 | 113.32 | 82.37 | +7.29 | +6.88% | 36595.1 | 41884.94 | 20.70% | | 873690 | 捷众科技 | 37.66 | 37.99 | +2.41 | +6.84% | 70422 | 24589.36 | 16.34% | | 688088 | 虹软科技 | 60.08 | 118.29 | +3.83 | +6.81% | 324613.6 | 192874.8 | 8.09% | | 600797 | 浙大网新 | 11.99 | -264.98 | +0.76 | +6.77% | 2524378 | 307643.5 | 24.57% | | 301448 | 开创电气 | 45.23 | 237.82 | +2.81 | +6.62% | 41423 | 18432.65 | 8.66% | | 001222 | 源飞宠物 | 26.88 | 31.18 | +1.61 | +6.37% | 102374 | 26882.84 | 9.36% | | 836395 | 朗鸿科技 | 16.24 | 38.05 | +0.97 | +6.35% | 81894 | 12982.75 | 7.89% | | 301216 | 万凯新材 | 18.06 | -32.44 | +1.06 | +6.24% | 282973 | 49986.68 | 9.93% | | 000411 | 英特集团 | 12.36 | 12.49 | +0.72 | +6.19% | 244838 | 29198 | 7.59% | | 300357 | 我武生物 | 33.26 | 50.39 | +1.91 | +6.09% | 267582 | 88407.4 | 5.53% | | 300913 | 兆龙互连 | 66.45 | 113.54 | +3.80 | +6.07% | 228863 | 150836.6 | 8.95% | | 300702 | 天宇股份 | 28.43 | 64.99 | +1.62 | +6.04% | 128300 | 36063.38 | 6.08% | | 603456 | 九洲药业 | 19.12 | 25.89 | +1.03 | +5.69% | 466256 | 87159.17 | 5.24% | | 600330 | 天通股份 | 10.04 | 198.24 | +0.54 | +5.68% | 1807822 | 179227.8 | 14.66% | | 603700 | 宁水集团 | 12.81 | 34.12 | +0.68 | +5.61% | 103934 | 13039.35 | 5.15% | | 688310 | 迈得医疗 | 20.76 | -144.89 | +1.09 | +5.54% | 82380.01 | 16988.9 | 4.96% | | 002263 | 大东南 | 3.66 | 165.30 | +0.19 | +5.48% | 2001449 | 72044.55 | 10.66% | | 603665 | 康隆达 | 28.32 | -14.11 | +1.47 | +5.47% | 62176 | 17565.02 | 3.88% | | 001211 | 双枪科技 | 26.25 | 74.33 | +1.34 | +5.38% | 50760 | 13056.32 | 7.58% | | 301053 | 远信工业 | 38.04 | 79.71 | +1.94 | +5.37% | 65669 | 24737.35 | 8.67% | | 002020 | 京新药业 | 19.85 | 24.50 | +0.99 | +5.25% | 342246 | 67134.59 | 5.21% | | 300266 | 兴源环境 | 2.85 | -17.78 | +0.14 | +5.17% | 724320 | 20627.13 | 4.66% | | 688290 | 景业智能 | 58.85 | 195.90 | +2.89 | +5.16% | 41328.4 | 24148.27 | 4.04% | | 002019 | 亿帆医药 | 16.12 | 45.29 | +0.79 | +5.15% | 369789 | 58540.03 | 4.34% | | 688299 | 长阳科技 | 24.65 | -128.71 | +1.20 | +5.12% | 505399.5 | 125503.6 | 17.59% | | 002250 | 联化科技 | 11.96 | 34.83 | +0.58 | +5.10% | 1070624 | 127128.2 | 11.81% | | 600865 | 百大集团 | 9.81 | 26.68 | +0.47 | +5.03% | 211618 | 20727.26 | 5.62% | | 601882 | 海天精工 | 21.00 | 23.50 | +1.00 | +5.00% | 125194 | 26450.61 | 2.40% | | 002444 | 巨星科技 | 32.34 | 16.21 | +1.53 | +4.97% | 357806 | 112503.4 | 3.12% | | 002144 | 宏达高科 | 12.90 | 85.93 | +0.61 | +4.96% | 83581 | 10748.31 | 6.07% | | 603595 | 东尼电子 | 24.50 | 154.50 | +1.15 | +4.93% | 364098 | 88462.36 | 15.66% | | 300839 | 博汇股份 | 14.82 | -16.77 | +0.69 | +4.88% | 135381 | 20244.58 | 4.67% | | 002725 | 跃岭股份 | 15.30 | 73.32 | +0.71 | +4.87% | 233190 | 35258.18 | 11.00% | | 603172 | 万丰股份 | 16.86 | 44.66 | +0.78 | +4.85% | 40106 | 6683.08 | 8.01% | | 601579 | 会稽山 | 25.62 | 61.64 | +1.18 | +4.83% | 412611 | 105346.4 | 8.61% | | 688767 | 博拓生物 | 41.05 | 55.86 | +1.85 | +4.72% | 53291.35 | 21590.41 | 3.57% | | 300897 | 山科智能 | 30.80 | 70.34 | +1.38 | +4.69% | 43800 | 13630.76 | 5.01% | | 603949 | 雪龙集团 | 19.67 | 60.25 | +0.88 | +4.68% | 91382 | 18046.79 | 4.35% | | 605138 | 盛泰集团 | 9.10 | 96.92 | +0.40 | +4.60% | 327363 | 29773.39 | 5.89% | | 000607 | 华媒控股 | 4.62 | -56.40 | +0.20 | +4.52% | 605921 | 28074.29 | 6.85% | | 002552 | 宝鼎科技 | 16.55 | 38.14 | +0.68 | +4.28% | 139492 | 22687.89 | 4.36% | | 300604 | 长川科技 | 62.31 | 58.58 | +2.56 | +4.28% | 768696.9 | 468256.9 | 15.83% | | 603266 | 天龙股份 | 22.26 | 40.71 | +0.91 | +4.26% | 80220 | 17685.91 | 4.03% | | 300283 | 温州宏丰 | 7.60 | -49.46 | +0.31 | +4.25% | 438274 | 33039.85 | 12.26% | | 603799 | 华友钴业 | 50.09 | 16.41 | +2.04 | +4.25% | 1356787 | 663731.4 | 8.05% | | 002443 | 金洲管道 | 7.46 | 24.44 | +0.30 | +4.19% | 256958 | 19098.12 | 4.95% | | 603105 | 芯能科技 | 9.29 | 23.85 | +0.37 | +4.15% | 331955 | 30876.04 | 6.64% | | 301201 | 诚达药业 | 30.23 | -115.61 | +1.19 | +4.10% | 57471 | 17275.82 | 5.29% | | 301317 | 鑫磊股份 | 36.40 | 14.21 | +1.40 | +4.00% | 75406 | 27678.02 | 16.83% | | 301225 | 恒勃股份 | 78.00 | 57.82 | +3.00 | +4.00% | 20050 | 15435.44 | 6.64% | | 830974 | 凯大催化 | 9.23 | 67.48 | +0.35 | +3.94% | 50717 | 4615.7 | 3.94% | | 600130 | *ST波导 | 4.22 | 1018.94 | +0.16 | +3.94% | 328431 | 13717.51 | 4.38% | | 832149 | 利尔达 | 17.80 | -133.72 | +0.67 | +3.91% | 190853 | 34464.16 | 16.54% | | 300930 | 屹通新材 | 32.95 | 65.75 | +1.24 | +3.91% | 32543 | 10576.36 | 6.91% | | 600208 | 衢州发展 | 5.05 | -165.82 | +0.19 | +3.91% | 2313165 | 115166.2 | 2.72% | | 603606 | 东方电缆 | 54.83 | 45.05 | +2.05 | +3.88% | 141348 | 75948.68 | 2.06% | | 603520 | 司太立 | 12.09 | -123.66 | +0.45 | +3.87% | 269823 | 32145.2 | 6.15% | | 605155 | 西大门 | 14.63 | 22.74 | +0.54 | +3.83% | 53485 | 7784.3 | 2.82% | | 600226 | 亨通股份 | 3.83 | 57.00 | +0.14 | +3.79% | 2352224 | 90604.76 | 7.91% | | 600176 | 中国巨石 | 16.20 | 20.45 | +0.59 | +3.78% | 2829411 | 454931.3 | 7.07% | | 300314 | 戴维医疗 | 15.19 | 70.89 | +0.55 | +3.76% | 109679 | 16470.66 | 7.63% | | 002937 | 兴瑞科技 | 19.35 | 35.12 | +0.70 | +3.75% | 115165 | 22220.68 | 3.88% | | 301198 | 喜悦智行 | 11.49 | -69.40 | +0.41 | +3.70% | 68187 | 7852.5 | 4.38% | | 688215 | 瑞晟智能 | 71.34 | 304.98 | +2.54 | +3.69% | 42731.94 | 30904.59 | 6.85% | | 603822 | 嘉澳环保 | 72.95 | -15.13 | +2.56 | +3.64% | 20985 | 15081.07 | 2.73% | | 002515 | 金字火腿 | 7.47 | 165.97 | +0.26 | +3.61% | 306860 | 22464.82 | 2.53% | | 603316 | 诚邦股份 | 9.88 | -24.96 | +0.34 | +3.56% | 613687 | 61589.53 | 23.22% | | 002574 | 明牌珠宝 | 5.85 | -41.85 | +0.20 | +3.54% | 172801 | 10012.31 | 3.27% | | 603073 | 彩蝶实业 | 17.39 | 23.64 | +0.59 | +3.51% | 33236 | 5767.18 | 8.88% | | 600576 | 祥源文旅 | 8.30 | 48.97 | +0.28 | +3.49% | 485612 | 40139.2 | 7.35% | | 603618 | 杭电股份 | 6.88 | 45.17 | +0.23 | +3.46% | 389420 | 26898.89 | 5.63% | | 300558 | 贝达药业 | 73.11 | 96.57 | +2.44 | +3.45% | 132172 | 95957.33 | 3.15% | | 834062 | 科润智控 | 12.03 | 49.87 | +0.40 | +3.44% | 80961 | 9580.767 | 6.06% | | 603271 | 永杰新材 | 41.69 | 24.00 | +1.36 | +3.37% | 50857 | 20955.68 | 13.19% | | 600152 | 维科技术 | 6.79 | -59.34 | +0.22 | +3.35% | 418619 | 28299.22 | 7.91% | | 002388 | ST新亚 | 5.01 | -10.68 | +0.16 | +3.30% | 138228 | 6884.37 | 2.73% | | 301073 | 君亭酒店 | 26.00 | 286.09 | +0.82 | +3.26% | 140954 | 36422.65 | 7.91% | | 603709 | 中源家居 | 13.98 | -32.45 | +0.44 | +3.25% | 33458 | 4647.21 | 2.67% | | 603926 | 铁流股份 | 15.37 | 38.05 | +0.48 | +3.22% | 139733 | 21043.76 | 6.05% | | 301081 | 严牌股份 | 10.58 | 68.76 | +0.33 | +3.22% | 51226 | 5321.7 | 2.37% | | 001358 | 兴欣新材 | 26.51 | 45.48 | +0.82 | +3.19% | 53238 | 13848.22 | 10.44% | | 603076 | 乐惠国际 | 27.88 | 137.26 | +0.86 | +3.18% | 47650 | 13157.45 | 3.95% | | 300784 | 利安科技 | 57.20 | 48.62 | +1.75 | +3.16% | 15926 | 9034.78 | 9.41% | | 300329 | 海伦钢琴 | 13.41 | -32.33 | +0.41 | +3.15% | 157807 | 21188.15 | 6.26% | | 600570 | 恒生电子 | 38.67 | 57.43 | +1.18 | +3.15% | 1073383 | 412877.3 | 5.67% | | 603726 | 朗迪集团 | 20.17 | 22.44 | +0.61 | +3.12% | 79566 | 16021.81 | 4.30% | | 603637 | 镇海股份 | 11.95 | 33.21 | +0.36 | +3.11% | 141092 | 16916.91 | 5.91% | | 600884 | 杉杉股份 | 11.97 | -151.78 | +0.36 | +3.10% | 1179289 | 140038.3 | 6.71% | | 300270 | 中威电子 | 8.32 | -39.81 | +0.25 | +3.10% | 123629 | 10328.18 | 4.74% | | 688469 | 芯联集成-U | 6.08 | -64.95 | +0.18 | +3.05% | 2571648 | 156799.7 | 5.81% | | 301335 | 天元宠物 | 36.57 | 88.84 | +1.07 | +3.01% | 109803 | 39457.99 | 21.69% | | 600571 | 信雅达 | 19.50 | 116.78 | +0.56 | +2.96% | 277882 | 54076.31 | 6.07% | | 300838 | 浙江力诺 | 14.33 | 664.85 | +0.41 | +2.95% | 56980 | 8152.12 | 5.60% | | 603811 | 诚意药业 | 14.51 | 20.07 | +0.41 | +2.91% | 139401 | 20108.56 | 4.26% | | 603538 | 美诺华 | 26.79 | 60.76 | +0.75 | +2.88% | 224055 | 59662.62 | 10.40% | | 688032 | 禾迈股份 | 112.85 | 81.00 | +3.14 | +2.86% | 16426.78 | 18257.01 | 1.32% | | 603071 | 物产环能 | 13.66 | 11.19 | +0.38 | +2.86% | 44722 | 6033.01 | 0.80% | | 300519 | 新光药业 | 16.65 | 46.91 | +0.46 | +2.84% | 54152 | 8930.18 | 4.75% | | 600052 | 东望时代 | 4.74 | -10.04 | +0.13 | +2.82% | 271163 | 12844.91 | 3.21% | | 688348 | 昱能科技 | 50.43 | 59.99 | +1.35 | +2.75% | 32801.75 | 16420.79 | 2.10% | | 600126 | 杭钢股份 | 10.50 | -50.24 | +0.28 | +2.74% | 2382176 | 255965.1 | 7.05% | | 002758 | 浙农股份 | 9.77 | 12.59 | +0.26 | +2.73% | 286723 | 27674.73 | 5.53% | | 002562 | 兄弟科技 | 6.77 | 78.93 | +0.18 | +2.73% | 583645 | 38859.43 | 8.33% | | 300837 | 浙矿股份 | 24.88 | 75.67 | +0.66 | +2.73% | 20804 | 5162.53 | 2.95% | | 002133 | 广宇集团 | 3.45 | -3.12 | +0.09 | +2.68% | 385820 | 13157.94 | 5.01% | | 000963 | 华东医药 | 45.47 | 21.97 | +1.17 | +2.64% | 197026 | 88715.98 | 1.12% | | 605259 | 绿田机械 | 27.24 | 19.49 | +0.69 | +2.60% | 38136 | 10336.13 | 2.21% | | 603119 | 浙江荣泰 | 78.12 | 112.45 | +1.97 | +2.59% | 127587 | 97881.73 | 6.26% | | 603321 | 梅轮电梯 | 8.36 | 53.63 | +0.21 | +2.58% | 49513 | 4106.73 | 1.64% | | 300426 | 华智数媒 | 10.40 | -89.15 | +0.26 | +2.56% | 129483 | 13402.2 | 3.24% | | 001367 | 海森药业 | 25.64 | 31.09 | +0.64 | +2.56% | 26567 | 6779.55 | 6.86% | | 301057 | 汇隆新材 | 24.87 | 77.34 | +0.62 | +2.56% | 43930 | 10788.21 | 5.32% | | 300582 | 英飞特 | 14.93 | -65.35 | +0.37 | +2.54% | 113717 | 16867.12 | 5.13% | | 001380 | 华纬科技 | 24.13 | 24.02 | +0.59 | +2.51% | 77832 | 18758.76 | 8.84% | | 002942 | 新农股份 | 19.26 | 37.47 | +0.47 | +2.50% | 32541 | 6263.48 | 2.37% | | 300347 | 泰格医药 | 65.08 | 189.55 | +1.57 | +2.47% | 173559 | 113086.8 | 3.07% | | 688005 | 容百科技 | 25.33 | 83.34 | +0.60 | +2.43% | 342384.6 | 86720.08 | 4.79% | | 300853 | 申昊科技 | 25.36 | -15.52 | +0.60 | +2.42% | 53903 | 13578.54 | 4.89% | | 603229 | 奥翔药业 | 11.45 | 48.43 | +0.27 | +2.42% | 178093 | 20231.48 | 2.14% | | 605166 | 聚合顺 | 13.21 | 16.11 | +0.31 | +2.40% | 375925 | 49623.71 | 11.94% | | 300649 | 杭州园林 | 17.12 | -81.06 | +0.40 | +2.39% | 46918 | 8035.64 | 4.42% | | 301113 | 雅艺科技 | 21.87 | 209.24 | +0.51 | +2.39% | 14048 | 3062.64 | 2.55% | | 600232 | 金鹰股份 | 6.87 | -107.81 | +0.16 | +2.38% | 127484 | 8698.511 | 3.50% | | 002718 | 友邦吊顶 | 18.33 | -31.46 | +0.42 | +2.35% | 22481 | 4127.67 | 3.98% | | 605180 | 华生科技 | 15.84 | 70.15 | +0.36 | +2.33% | 40588 | 6402.85 | 2.40% | | 002712 | 思美传媒 | 5.78 | -67.41 | +0.13 | +2.30% | 136565 | 7867.19 | 2.52% | | 603089 | 正裕工业 | 15.71 | 22.55 | +0.35 | +2.28% | 86341 | 13544.46 | 3.60% | | 300763 | 锦浪科技 | 69.16 | 29.26 | +1.53 | +2.26% | 199318 | 136057.5 | 6.20% | | 605068 | 明新旭腾 | 24.47 | -18.75 | +0.54 | +2.26% | 61354 | 14970.51 | 3.78% | | 301157 | 华塑科技 | 53.95 | 100.17 | +1.18 | +2.24% | 25421 | 13899.92 | 12.30% | | 300710 | 万隆光电 | 20.74 | -9.29 | +0.45 | +2.22% | 45059 | 9335.44 | 6.04% | | 601789 | 宁波建工 | 5.55 | 20.46 | +0.12 | +2.21% | 562955 | 31313.38 | 5.18% | | 603602 | 纵横通信 | 16.78 | 170.65 | +0.36 | +2.19% | 196296 | 32501.09 | 8.56% | | 870656 | 海昇药业 | 19.19 | 33.30 | +0.41 | +2.18% | 21169 | 4036.7 | 8.47% | | 300076 | GQY视讯 | 6.59 | -43.27 | +0.14 | +2.17% | 151973 | 9980.471 | 3.58% | | 300203 | 聚光科技 | 21.23 | 85.98 | +0.45 | +2.17% | 162361 | 34568.67 | 3.62% | | 300792 | 壹网壹创 | 30.40 | 90.16 | +0.64 | +2.15% | 118918 | 36496.2 | 5.60% | | 603215 | 比依股份 | 22.40 | 33.61 | +0.47 | +2.14% | 105000 | 23171.91 | 5.61% | | 300898 | 熊猫乳品 | 29.12 | 37.44 | +0.61 | +2.14% | 71921 | 20911.16 | 6.27% | | 300441 | 鲍斯股份 | 8.80 | 7.42 | +0.18 | +2.09% | 150289 | 13091.92 | 2.40% | | 873679 | 前进科技 | 24.50 | 109.85 | +0.50 | +2.08% | 19572 | 4714.865 | 7.48% | | 301316 | 慧博云通 | 65.32 | 584.76 | +1.32 | +2.06% | 292574 | 190095.8 | 12.05% | | 301222 | 浙江恒威 | 29.74 | 29.02 | +0.59 | +2.02% | 14804 | 4382.7 | 5.05% | | 600059 | 古越龙山 | 10.61 | 48.09 | +0.21 | +2.02% | 313205 | 33249.69 | 3.44% | | 603557 | ST起步 | 2.53 | -12.86 | +0.05 | +2.02% | 159618 | 3964.69 | 2.56% | | 300145 | 南方泵业 | 5.08 | 43.76 | +0.10 | +2.01% | 1032862 | 52378.42 | 5.42% | | 300943 | 春晖智控 | 17.41 | 65.20 | +0.34 | +1.99% | 47442 | 8215.92 | 3.53% | | 603823 | 百合花 | 15.03 | 35.68 | +0.29 | +1.97% | 143393 | 21683.27 | 3.49% | | 000631 | 顺发恒业 | 3.11 | 81.69 | +0.06 | +1.97% | 262524 | 8217.2 | 1.10% | | 603129 | 春风动力 | 271.93 | 23.51 | +5.24 | +1.96% | 26904 | 72606.31 | 1.76% | | 301388 | 欣灵电气 | 31.92 | 181.64 | +0.61 | +1.95% | 21577 | 6866.12 | 7.89% | | 603506 | 南都物业 | 13.78 | 19.70 | +0.26 | +1.92% | 64510 | 8896.16 | 3.44% | | 300412 | 迦南科技 | 5.32 | 83.61 | +0.10 | +1.92% | 148397 | 7846.51 | 3.17% | | 603391 | 力聚热能 | 40.77 | 13.97 | +0.76 | +1.90% | 10145 | 4107.42 | 4.46% | | 601877 | 正泰电器 | 27.93 | 13.32 | +0.52 | +1.90% | 604684 | 168413.8 | 2.81% | | 603272 | 联翔股份 | 18.32 | 74.58 | +0.34 | +1.89% | 18987 | 3485.2 | 1.83% | | 300911 | 亿田智能 | 56.34 | -162.82 | +1.04 | +1.88% | 162909 | 95455.96 | 9.62% | | 600580 | 卧龙电驱 | 33.92 | 56.54 | +0.62 | +1.86% | 1278510 | 427268 | 8.18% | | 002099 | 海翔药业 | 6.14 | -28.05 | +0.11 | +1.82% | 319718 | 19841.53 | 1.98% | | 300025 | 华星创业 | 7.27 | -45.09 | +0.13 | +1.82% | 216255 | 15759.03 | 4.27% | | 688549 | 中巨芯-U | 9.05 | -2777.14 | +0.16 | +1.80% | 293428.7 | 26554.91 | 5.08% | | 605008 | 长鸿高科 | 15.33 | -14749.28 | +0.27 | +1.79% | 40379 | 6145.6 | 0.63% | | 301280 | 珠城科技 | 54.56 | 42.55 | +0.96 | +1.79% | 31708 | 17453.98 | 8.36% | | 603130 | 云中马 | 39.58 | 64.27 | +0.69 | +1.77% | 32346 | 12874.83 | 6.33% | | 605303 | 园林股份 | 17.99 | -14.20 | +0.31 | +1.75% | 222236 | 39339.11 | 13.78% | | 600113 | 浙江东日 | 60.16 | 178.25 | +1.03 | +1.74% | 155044 | 93402.29 | 3.77% | | 002370 | 亚太药业 | 6.52 | 36.30 | +0.11 | +1.72% | 579333 | 37666.08 | 7.77% | | 605162 | 新中港 | 8.90 | 24.83 | +0.15 | +1.71% | 59436 | 5247.78 | 1.48% | | 002332 | 仙琚制药 | 10.81 | 29.24 | +0.18 | +1.69% | 286728 | 30781.81 | 2.91% | | 002021 | 中捷资源 | 2.41 | 213.48 | +0.04 | +1.69% | 491507 | 11813.2 | 4.11% | | 603310 | 巍华新材 | 18.24 | 39.33 | +0.30 | +1.67% | 31186 | 5642.01 | 1.69% | | 300478 | 杭州高新 | 18.27 | -103.07 | +0.30 | +1.67% | 64655 | 11808.11 | 5.25% | | 603008 | 喜临门 | 18.90 | 19.77 | +0.31 | +1.67% | 142776 | 26958.81 | 3.84% | | 603583 | 捷昌驱动 | 43.52 | 45.72 | +0.71 | +1.66% | 361646 | 154972.4 | 9.46% | | 002795 | 永和智控 | 4.94 | -7.90 | +0.08 | +1.65% | 191077 | 9392.83 | 4.39% | | 600830 | 香溢融通 | 10.75 | 82.69 | +0.17 | +1.61% | 144008 | 15516.95 | 3.17% | | 300878 | 维康药业 | 20.97 | -13.44 | +0.33 | +1.60% | 31245 | 6534.26 | 2.17% | | 002418 | 康盛股份 | 4.45 | -55.91 | +0.07 | +1.60% | 765208.9 | 33863.08 | 6.73% | | 605228 | 神通科技 | 16.71 | 3897.48 | +0.26 | +1.58% | 84843 | 14120.92 | 1.98% | | 002082 | 万邦德 | 9.70 | 190.17 | +0.15 | +1.57% | 723996 | 71677.02 | 13.09% | | 301237 | 和顺科技 | 38.46 | -55.13 | +0.59 | +1.56% | 11709 | 4524.07 | 2.98% | | 301295 | 美硕科技 | 30.96 | 127.12 | +0.47 | +1.54% | 64127 | 19911.45 | 21.81% | | 300277 | 海联讯 | 13.19 | 553.18 | +0.20 | +1.54% | 105885 | 14008.99 | 3.10% | | 002634 | 棒杰股份 | 4.65 | -3.14 | +0.07 | +1.53% | 172230 | 8126.25 | 3.86% | | 003030 | 祖名股份 | 19.67 | -92.06 | +0.29 | +1.50% | 22777 | 4473.38 | 2.87% | | 300144 | 宋城演艺 | 8.88 | 25.94 | +0.13 | +1.49% | 615732 | 54524.29 | 2.61% | | 600724 | 宁波富达 | 4.80 | 33.40 | +0.07 | +1.48% | 123993 | 5933.91 | 0.86% | | 301008 | 宏昌科技 | 32.38 | 112.00 | +0.47 | +1.47% | 143315 | 46556.84 | 12.37% | | 301585 | 蓝宇股份 | 34.72 | 49.59 | +0.50 | +1.46% | 19999 | 6941.129 | 7.69% | | 300652 | 雷迪克 | 59.99 | 53.50 | +0.84 | +1.42% | 50208 | 30259.53 | 4.19% | | 001278 | 一彬科技 | 17.92 | -67.11 | +0.25 | +1.41% | 26659 | 4783.24 | 5.28% | | 002006 | 精工科技 | 18.00 | 57.68 | +0.25 | +1.41% | 182007 | 32778.25 | 3.50% | | 603282 | 亚光股份 | 18.79 | 25.13 | +0.26 | +1.40% | 43866 | 8245.271 | 6.83% | | 603505 | 金石资源 | 17.65 | 68.91 | +0.24 | +1.38% | 180619 | 31666.35 | 2.15% | | 600814 | 杭州解百 | 8.12 | 29.64 | +0.11 | +1.37% | 170149 | 13798.33 | 2.33% | | 603388 | *ST元成 | 2.24 | -1.89 | +0.03 | +1.36% | 94210 | 2106.5 | 2.89% | | 600537 | 亿晶光电 | 3.74 | -2.50 | +0.05 | +1.36% | 653529 | 24058.63 | 5.52% | | 300849 | 锦盛新材 | 12.79 | -59.94 | +0.17 | +1.35% | 32864 | 4204.59 | 2.71% | | 603120 | 肯特催化 | 43.00 | 41.88 | +0.57 | +1.34% | 28283 | 12193.86 | 12.77% | | 002326 | 永太科技 | 15.31 | -30.99 | +0.20 | +1.32% | 328909 | 49914.65 | 4.07% | | 873570 | 坤博精工 | 42.91 | -191580.80 | +0.56 | +1.32% | 13404 | 5629.779 | 5.44% | | 300307 | 慈星股份 | 7.71 | 58.15 | +0.10 | +1.31% | 182813 | 14024.25 | 2.34% | | 301345 | 涛涛车业 | 183.30 | 33.66 | +2.33 | +1.29% | 14087 | 25763.86 | 4.91% | | 920056 | 能之光 | 29.91 | -- | +0.38 | +1.29% | 44083 | 12880.64 | 14.39% | | 000967 | 盈峰环境 | 7.10 | 43.65 | +0.09 | +1.28% | 351683 | 24922.3 | 1.11% | | 300133 | 华策影视 | 8.69 | 57.05 | +0.11 | +1.28% | 671198 | 58072.69 | 4.13% | | 001333 | 光华股份 | 21.39 | 20.67 | +0.27 | +1.28% | 16189 | 3465.88 | 3.68% | | 870508 | 丰安股份 | 22.22 | 39.43 | +0.28 | +1.28% | 10077 | 2221.093 | 2.46% | | 603048 | 浙江黎明 | 20.05 | 51.53 | +0.25 | +1.26% | 32589 | 6544.33 | 2.22% | | 600512 | 腾达建设 | 2.41 | 152.10 | +0.03 | +1.26% | 307419 | 7413.47 | 1.94% | | 831855 | 浙江大农 | 21.73 | 35.60 | +0.27 | +1.26% | 11601 | 2487.701 | 1.73% | | 920118 | 太湖远大 | 27.44 | 30.28 | +0.34 | +1.25% | 8831 | 2411.818 | 4.02% | | 002214 | *ST大立 | 11.63 | -23.97 | +0.14 | +1.22% | 33674 | 3932.65 | 0.70% | | 002730 | 电光科技 | 17.51 | 68.06 | +0.21 | +1.21% | 83537 | 14596.47 | 2.41% | | 603331 | 百达精工 | 10.86 | 100.99 | +0.13 | +1.21% | 51395 | 5582.05 | 2.54% | | 834770 | 艾能聚 | 20.09 | 66.53 | +0.24 | +1.21% | 51988 | 10174.7 | 6.35% | | 301539 | 宏鑫科技 | 20.14 | 49.33 | +0.24 | +1.21% | 24734 | 4972.57 | 3.30% | | 301141 | 中科磁业 | 71.10 | 276.95 | +0.84 | +1.20% | 55635 | 38945.03 | 12.50% | | 002048 | 宁波华翔 | 27.60 | 505.70 | +0.32 | +1.17% | 553391 | 151247 | 7.80% | | 001225 | 和泰机电 | 38.95 | 53.34 | +0.45 | +1.17% | 9512 | 3722.66 | 4.52% | | 300461 | 田中精机 | 21.14 | -21.80 | +0.24 | +1.15% | 32317 | 6856.77 | 2.83% | | 603980 | 吉华集团 | 5.29 | 48.58 | +0.06 | +1.15% | 136533 | 7202.649 | 2.02% | | 002244 | 滨江集团 | 10.69 | 10.29 | +0.12 | +1.14% | 372864 | 39684.21 | 1.39% | | 605488 | 福莱新材 | 32.98 | 72.89 | +0.37 | +1.13% | 85088 | 27762.86 | 3.06% | | 301056 | 森赫股份 | 10.82 | 39.48 | +0.12 | +1.12% | 28451 | 3087.41 | 1.62% | | 600987 | 航民股份 | 7.31 | 10.14 | +0.08 | +1.11% | 87641 | 6389.53 | 0.86% | | 688362 | 甬矽电子 | 37.49 | 181.65 | +0.41 | +1.11% | 154701.7 | 58143.76 | 5.53% | | 603995 | 甬金股份 | 18.34 | 9.85 | +0.20 | +1.10% | 48034 | 8767.92 | 1.31% | | 001336 | 楚环科技 | 22.03 | 77.31 | +0.24 | +1.10% | 25618 | 5716.93 | 5.50% | | 603685 | 晨丰科技 | 19.44 | 239.07 | +0.21 | +1.09% | 63899 | 12271.76 | 3.78% | | 600982 | 宁波能源 | 4.64 | 17.22 | +0.05 | +1.09% | 182462 | 8437.17 | 1.63% | | 873527 | 夜光明 | 20.75 | 53.60 | +0.22 | +1.07% | 11061 | 2282.043 | 3.04% | | 605088 | 冠盛股份 | 38.26 | 25.67 | +0.40 | +1.06% | 60164 | 22694.75 | 3.01% | | 603225 | 新凤鸣 | 15.49 | 19.60 | +0.16 | +1.04% | 221998 | 34265.61 | 1.47% | | 000517 | 荣安地产 | 1.94 | -2.86 | +0.02 | +1.04% | 400589 | 7710.34 | 1.61% | | 603839 | 安正时尚 | 7.83 | -33.94 | +0.08 | +1.03% | 85655 | 6698.41 | 2.20% | | 002142 | 宁波银行 | 28.51 | 6.66 | +0.29 | +1.03% | 476485 | 134912.5 | 0.72% | | 300894 | 火星人 | 13.87 | -36.86 | +0.14 | +1.02% | 58951 | 8189 | 2.00% | | 600267 | 海正药业 | 10.91 | 28.13 | +0.11 | +1.02% | 223474 | 24248.16 | 1.87% | | 601567 | 三星医疗 | 23.26 | 13.97 | +0.23 | +1.00% | 171207 | 39428.66 | 1.22% | | 301550 | 斯菱股份 | 101.29 | 82.97 | +1.00 | +1.00% | 46499 | 46829.48 | 4.77% | | 603789 | *ST星农 | 6.08 | -9.84 | +0.06 | +1.00% | 62090 | 3809.7 | 2.39% | | 603311 | 金海高科 | 11.19 | 29.45 | +0.11 | +0.99% | 55487 | 6188.59 | 2.35% | | 300587 | 天铁科技 | 8.19 | -80.07 | +0.08 | +0.99% | 391769 | 31902.54 | 3.72% | | 301469 | 恒达新材 | 29.07 | 40.97 | +0.28 | +0.97% | 11972 | 3486.42 | 2.60% | | 300553 | 集智股份 | 41.66 | 134.39 | +0.40 | +0.97% | 35717 | 14786.16 | 4.20% | | 603551 | 奥普科技 | 12.58 | 15.99 | +0.12 | +0.96% | 40716 | 5114.12 | 1.06% | | 603867 | 新化股份 | 29.68 | 25.11 | +0.28 | +0.95% | 59717 | 17770.26 | 3.10% | | 603040 | 新坐标 | 66.72 | 37.61 | +0.62 | +0.94% | 38248 | 25251.84 | 2.82% | | 001270 | *ST铖昌 | 47.68 | 197.35 | +0.44 | +0.93% | 46628 | 22200.22 | 2.29% | | 605336 | 帅丰电器 | 15.30 | 119.92 | +0.14 | +0.92% | 26334 | 4001.42 | 1.44% | | 601002 | 晋亿实业 | 5.48 | 19.05 | +0.05 | +0.92% | 162643 | 8878.97 | 1.70% | | 605337 | 李子园 | 14.26 | 24.75 | +0.13 | +0.92% | 155934 | 22095.46 | 4.00% | | 601865 | 福莱特 | 17.92 | -181.81 | +0.16 | +0.90% | 326276 | 58009.38 | 1.72% | | 603767 | 中马传动 | 29.14 | 1601.06 | +0.26 | +0.90% | 263162 | 76699.77 | 8.53% | | 301368 | 丰立智能 | 71.05 | 880.88 | +0.63 | +0.89% | 47457 | 33568.17 | 7.40% | | 603379 | 三美股份 | 62.06 | 27.27 | +0.55 | +0.89% | 133703 | 83000.45 | 2.19% | | 002103 | 广博股份 | 10.24 | 35.23 | +0.09 | +0.89% | 124029 | 12682.44 | 3.26% | | 002687 | 乔治白 | 4.58 | 40.37 | +0.04 | +0.88% | 94911 | 4332.64 | 2.30% | | 002119 | 康强电子 | 17.57 | 69.01 | +0.15 | +0.86% | 184590 | 32354.86 | 4.92% | | 301390 | 经纬股份 | 36.87 | 64.38 | +0.31 | +0.85% | 9934 | 3686.04 | 3.42% | | 300234 | 开尔新材 | 5.98 | 108.86 | +0.05 | +0.84% | 147061 | 8876.689 | 4.28% | | 002112 | 三变科技 | 13.52 | 39.22 | +0.11 | +0.82% | 81745 | 11058.36 | 3.12% | | 600173 | 卧龙新能 | 6.15 | 400.65 | +0.05 | +0.82% | 79316 | 4861.87 | 1.13% | | 002164 | 宁波东力 | 12.33 | 118.86 | +0.10 | +0.82% | 378517 | 46404.73 | 7.89% | | 600768 | 宁波富邦 | 12.37 | 208.06 | +0.10 | +0.81% | 44147 | 5499.81 | 3.30% | | 605177 | 东亚药业 | 20.00 | -14.05 | +0.16 | +0.81% | 18570 | 3729.84 | 1.65% | | 300813 | 泰林生物 | 32.89 | 199.20 | +0.26 | +0.80% | 44017 | 14577.5 | 5.79% | | 605378 | 野马电池 | 25.34 | 57.51 | +0.20 | +0.80% | 79332 | 20111.08 | 3.04% | | 301032 | 新柴股份 | 13.98 | 41.23 | +0.11 | +0.79% | 50219 | 6988.58 | 3.14% | | 300893 | 松原安全 | 30.93 | 32.85 | +0.24 | +0.78% | 44535 | 13739.25 | 2.81% | | 600160 | 巨化股份 | 38.99 | 33.10 | +0.30 | +0.78% | 717508 | 279672.8 | 2.66% | | 688365 | 光云科技 | 17.03 | -121.48 | +0.13 | +0.77% | 176927 | 30759.4 | 4.15% | | 605268 | 王力安防 | 10.48 | 30.78 | +0.08 | +0.77% | 66058 | 6891.07 | 1.51% | | 603091 | 众鑫股份 | 64.42 | 21.69 | +0.49 | +0.77% | 10856 | 6984.11 | 5.31% | | 000739 | 普洛药业 | 16.02 | 19.15 | +0.12 | +0.75% | 160573 | 25793.43 | 1.39% | | 600790 | 轻纺城 | 4.01 | 45.47 | +0.03 | +0.75% | 162101 | 6470.48 | 1.11% | | 688306 | 均普智能 | 12.05 | 1367.12 | +0.09 | +0.75% | 247035.2 | 29918.94 | 2.01% | | 002122 | 汇洲智能 | 4.03 | -19.70 | +0.03 | +0.75% | 632431 | 25514.01 | 3.18% | | 002203 | 海亮股份 | 12.12 | 32.74 | +0.09 | +0.75% | 487648 | 60092.56 | 2.34% | | 300118 | 东方日升 | 10.80 | -3.91 | +0.08 | +0.75% | 428268 | 45664.74 | 4.62% | | 301309 | 万得凯 | 30.13 | 21.85 | +0.22 | +0.74% | 11885 | 3572.84 | 4.75% | | 300626 | 华瑞股份 | 10.96 | -216.54 | +0.08 | +0.74% | 53781 | 5906.58 | 2.99% | | 300548 | 长芯博创 | 142.57 | 183.22 | +1.04 | +0.73% | 384367 | 543757.2 | 14.30% | | 603237 | 五芳斋 | 17.86 | 34.13 | +0.13 | +0.73% | 52812 | 9488.4 | 2.69% | | 002247 | 聚力文化 | 2.76 | 118.54 | +0.02 | +0.73% | 241441 | 6685.06 | 3.75% | | 603070 | 万控智造 | 13.91 | 52.76 | +0.10 | +0.72% | 34525 | 4803.5 | 0.87% | | 300032 | 金龙机电 | 5.70 | -62.53 | +0.04 | +0.71% | 375316 | 21429.61 | 4.67% | | 603088 | 宁波精达 | 10.01 | 35.41 | +0.07 | +0.70% | 99647 | 9967.18 | 2.28% | | 603605 | 珀莱雅 | 84.42 | 20.28 | +0.59 | +0.70% | 79543 | 67096.2 | 2.01% | | 600216 | 浙江医药 | 15.77 | 9.99 | +0.11 | +0.70% | 166966 | 26220.86 | 1.74% | | 300316 | 晶盛机电 | 30.38 | 37.80 | +0.21 | +0.70% | 178780 | 54042.06 | 1.45% | | 001256 | 炜冈科技 | 23.16 | 39.73 | +0.16 | +0.70% | 21280 | 4951 | 5.20% | | 002012 | 凯恩股份 | 5.84 | 967.44 | +0.04 | +0.69% | 125492 | 7316.41 | 2.69% | | 603578 | 三星新材 | 13.18 | -15.61 | +0.09 | +0.69% | 27767 | 3668.72 | 1.54% | | 600796 | 钱江生化 | 5.86 | 27.47 | +0.04 | +0.69% | 80729 | 4729.41 | 2.61% | | 873152 | 天宏锂电 | 20.56 | 229.87 | +0.14 | +0.69% | 57155 | 11635.69 | 8.38% | | 603917 | 合力科技 | 13.36 | -442.78 | +0.09 | +0.68% | 75765 | 10162.11 | 3.72% | | 603103 | 横店影视 | 16.61 | 606.96 | +0.11 | +0.67% | 42679 | 7082.689 | 0.67% | | 601022 | 宁波远洋 | 9.64 | 19.27 | +0.06 | +0.63% | 102935 | 9901.98 | 4.14% | | 300571 | 平治信息 | 34.75 | -45.75 | +0.21 | +0.61% | 95287 | 33516.18 | 8.24% | | 603208 | 江山欧派 | 14.99 | 189.43 | +0.09 | +0.60% | 22240 | 3336.04 | 1.26% | | 300669 | 沪宁股份 | 35.05 | 315.90 | +0.21 | +0.60% | 28049 | 9934.471 | 1.54% | | 688449 | 联芸科技 | 50.58 | 174.90 | +0.30 | +0.60% | 68181.67 | 34763.67 | 9.74% | | 688623 | 双元科技 | 68.17 | 55.78 | +0.40 | +0.59% | 2340.26 | 1593.401 | 1.22% | | 605018 | 长华集团 | 12.05 | 66.73 | +0.07 | +0.58% | 37763 | 4534.98 | 0.80% | | 600491 | 龙元建设 | 3.49 | -13.69 | +0.02 | +0.58% | 380962 | 13368.11 | 2.49% | | 603015 | 弘讯科技 | 12.28 | 88.49 | +0.07 | +0.57% | 94888 | 11620.03 | 2.35% | | 300163 | 先锋新材 | 3.53 | 38.80 | +0.02 | +0.57% | 433985 | 15237.19 | 9.56% | | 002043 | 兔宝宝 | 10.83 | 14.76 | +0.06 | +0.56% | 132920 | 14385.8 | 1.81% | | 603600 | 永艺股份 | 10.96 | 11.98 | +0.06 | +0.55% | 60864 | 6648.48 | 2.03% | | 000705 | 浙江震元 | 9.30 | 65.46 | +0.05 | +0.54% | 87977 | 8191.689 | 3.12% | | 001356 | 富岭股份 | 14.97 | 49.88 | +0.08 | +0.54% | 44260 | 6615.92 | 3.53% | | 605377 | 华旺科技 | 9.42 | 16.26 | +0.05 | +0.53% | 93728 | 8853.271 | 1.68% | | 600633 | 浙数文化 | 15.20 | 25.99 | +0.08 | +0.53% | 410149 | 62739.98 | 3.23% | | 300727 | 润禾材料 | 40.08 | 64.18 | +0.21 | +0.53% | 129733 | 52592.7 | 8.02% | | 603568 | 伟明环保 | 19.37 | 12.20 | +0.10 | +0.52% | 61518 | 11888.01 | 0.36% | | 600798 | 宁波海运 | 3.91 | 3705.50 | +0.02 | +0.51% | 159948 | 6226.63 | 1.33% | | 301556 | 托普云农 | 107.84 | 71.53 | +0.55 | +0.51% | 14864 | 16056.85 | 7.68% | | 603165 | 荣晟环保 | 12.16 | 14.70 | +0.06 | +0.50% | 36666 | 4472.26 | 1.34% | | 600763 | 通策医疗 | 47.37 | 41.32 | +0.23 | +0.49% | 119183 | 56335.74 | 2.66% | | 603010 | 万盛股份 | 10.41 | 112.64 | +0.05 | +0.48% | 34546 | 3604.92 | 0.59% | | 603300 | 海南华铁 | 10.66 | 34.74 | +0.05 | +0.47% | 1375797 | 148309.4 | 6.91% | | 603896 | 寿仙谷 | 21.55 | 30.31 | +0.10 | +0.47% | 21789 | 4686.57 | 1.10% | | 300488 | 恒锋工具 | 36.88 | 45.31 | +0.17 | +0.46% | 36988 | 13669.05 | 2.57% | | 301255 | 通力科技 | 32.59 | 117.85 | +0.15 | +0.46% | 22101 | 7193.4 | 5.80% | | 301212 | 联盛化学 | 26.39 | 151.29 | +0.12 | +0.46% | 12371 | 3286.97 | 1.32% | | 002344 | 海宁皮城 | 4.46 | 75.42 | +0.02 | +0.45% | 212396 | 9518.391 | 1.66% | | 688075 | 安旭生物 | 40.40 | 37.67 | +0.18 | +0.45% | 6775.36 | 2733.12 | 0.53% | | 300645 | 正元智慧 | 20.59 | 1582.42 | +0.09 | +0.44% | 125626 | 25955.04 | 9.02% | | 833030 | 立方控股 | 30.58 | -36.48 | +0.13 | +0.43% | 16901 | 5161.851 | 2.98% | | 301065 | 本立科技 | 24.33 | 38.08 | +0.10 | +0.41% | 43674 | 10713.66 | 5.06% | | 002703 | 浙江世宝 | 12.30 | 57.73 | +0.05 | +0.41% | 144962 | 17819.26 | 2.47% | | 600776 | 东方通信 | 12.34 | 79.68 | +0.05 | +0.41% | 306260 | 37454.62 | 3.20% | | 603081 | 大丰实业 | 12.96 | 61.15 | +0.05 | +0.39% | 95985 | 12459.72 | 2.21% | | 002199 | *ST东晶 | 10.57 | -36.00 | +0.04 | +0.38% | 45586 | 4795.99 | 1.87% | | 605003 | 众望布艺 | 23.85 | 39.16 | +0.09 | +0.38% | 27169 | 6461.48 | 2.47% | | 000925 | 众合科技 | 8.12 | 118.57 | +0.03 | +0.37% | 134301 | 10947.8 | 1.99% | | 002915 | 中欣氟材 | 27.13 | -56.25 | +0.10 | +0.37% | 210713 | 56128.44 | 7.31% | | 603290 | 斯达半导 | 109.56 | 51.61 | +0.40 | +0.37% | 135575 | 147939.2 | 5.66% | | 002032 | 苏泊尔 | 51.61 | 18.43 | +0.18 | +0.35% | 16567 | 8530.76 | 0.21% | | 300459 | 汤姆猫 | 5.74 | -20.96 | +0.02 | +0.35% | 1474861 | 85097.19 | 4.49% | | 301203 | 国泰环保 | 31.90 | 20.03 | +0.11 | +0.35% | 8427 | 2693.9 | 1.92% | | 002468 | 申通快递 | 17.47 | 25.32 | +0.06 | +0.34% | 317468 | 55856.58 | 2.16% | | 003011 | 海象新材 | 21.02 | 19.69 | +0.07 | +0.33% | 62014 | 13173.15 | 7.94% | | 603556 | 海兴电力 | 27.33 | 15.37 | +0.09 | +0.33% | 30623 | 8346.351 | 0.63% | | 002381 | 双箭股份 | 6.87 | 32.23 | +0.02 | +0.29% | 66850 | 4587.56 | 2.08% | | 603607 | 京华激光 | 27.48 | 43.69 | +0.08 | +0.29% | 127438 | 35072.6 | 7.14% | | 002677 | 浙江美大 | 6.88 | 176.61 | +0.02 | +0.29% | 38571 | 2646.62 | 0.72% | | 300718 | 长盛轴承 | 91.96 | 114.61 | +0.26 | +0.28% | 89819 | 82315.5 | 4.63% | | 300078 | 思创医惠 | 3.62 | -12.24 | +0.01 | +0.28% | 362201 | 13198.6 | 3.25% | | 301507 | 民生健康 | 14.56 | 53.54 | +0.04 | +0.28% | 38273 | 5582.33 | 3.46% | | 300439 | 美康生物 | 10.96 | 30.89 | +0.03 | +0.27% | 54484 | 5983.46 | 1.86% | | 002840 | 华统股份 | 11.01 | 33.04 | +0.03 | +0.27% | 105676 | 11640.27 | 1.68% | | 601599 | 浙文影业 | 3.73 | 37.66 | +0.01 | +0.27% | 236827 | 8836.12 | 2.04% | | 301218 | 华是科技 | 22.51 | 283.51 | +0.06 | +0.27% | 33267 | 7531.82 | 4.75% | | 002489 | 浙江永强 | 3.79 | 17.62 | +0.01 | +0.26% | 322884 | 12228.43 | 1.69% | | 300566 | 激智科技 | 19.62 | 28.42 | +0.05 | +0.26% | 76579 | 14988.63 | 3.36% | | 300766 | 每日互动 | 44.34 | -173.65 | +0.11 | +0.25% | 354288 | 158839.6 | 9.89% | | 300880 | 迦南智能 | 20.22 | 28.11 | +0.05 | +0.25% | 30940 | 6254.78 | 1.59% | | 002615 | 哈尔斯 | 8.19 | 15.32 | +0.02 | +0.24% | 107778 | 8841.28 | 3.52% | | 430685 | 新芝生物 | 16.65 | 37.69 | +0.04 | +0.24% | 23018 | 3861.428 | 4.20% | | 834058 | 华洋赛车 | 35.29 | 32.37 | +0.08 | +0.23% | 6390 | 2240.774 | 2.32% | | 002196 | 方正电机 | 8.94 | -121.83 | +0.02 | +0.22% | 163198 | 14611.22 | 3.34% | | 002085 | 万丰奥威 | 18.91 | 53.13 | +0.04 | +0.21% | 1370211 | 256895.4 | 6.45% | | 600283 | 钱江水利 | 9.76 | 23.20 | +0.02 | +0.21% | 40270 | 3925.43 | 0.74% | | 600023 | 浙能电力 | 5.09 | 9.30 | +0.01 | +0.20% | 1036307 | 52888.18 | 0.77% | | 002522 | 浙江众成 | 5.23 | 61.28 | +0.01 | +0.19% | 194655 | 10198.16 | 2.15% | | 600526 | 菲达环保 | 5.28 | 18.70 | +0.01 | +0.19% | 260023 | 13832.41 | 3.65% | | 301359 | 东南电子 | 21.34 | 56.94 | +0.04 | +0.19% | 24348 | 5219.91 | 6.79% | | 300795 | 米奥会展 | 16.02 | 36.84 | +0.03 | +0.19% | 51429 | 8245.02 | 2.97% | | 300666 | 江丰电子 | 81.14 | 43.75 | +0.15 | +0.19% | 128186 | 103960.3 | 5.80% | | 002563 | 森马服饰 | 5.48 | 16.22 | +0.01 | +0.18% | 189231 | 10343.63 | 0.86% | | 603277 | 银都股份 | 17.43 | 19.77 | +0.03 | +0.17% | 20962 | 3628.5 | 0.34% | | 301095 | 广立微 | 90.78 | 194.63 | +0.15 | +0.17% | 69382 | 62523.64 | 3.98% | | 603661 | 恒林股份 | 31.80 | 19.70 | +0.05 | +0.16% | 24392 | 7781.831 | 1.75% | | 002404 | 嘉欣丝绸 | 6.42 | 22.30 | +0.01 | +0.16% | 74910 | 4817.8 | 1.64% | | 002427 | 尤夫股份 | 7.56 | 308.09 | +0.01 | +0.13% | 137257 | 10355.26 | 1.39% | | 003036 | 泰坦股份 | 16.07 | 55.62 | +0.02 | +0.12% | 50493 | 8208.88 | 2.34% | | 300512 | 中亚股份 | 8.50 | 134.95 | +0.01 | +0.12% | 51671 | 4418.67 | 1.57% | | 300611 | 美力科技 | 25.62 | 38.53 | +0.03 | +0.12% | 84449 | 21686.93 | 5.69% | | 301275 | 汉朔科技 | 57.06 | 43.69 | +0.06 | +0.11% | 17493 | 10002.39 | 5.51% | | 300994 | 久祺股份 | 19.42 | 29.43 | +0.02 | +0.10% | 84178 | 16446.94 | 7.22% | | 002632 | 道明光学 | 10.10 | 33.13 | +0.01 | +0.10% | 183399 | 18648.49 | 3.15% | | 301567 | 贝隆精密 | 42.84 | 100.09 | +0.04 | +0.09% | 11728 | 5047.3 | 5.52% | | 300796 | 贝斯美 | 10.87 | -266.89 | +0.01 | +0.09% | 84837 | 9200.21 | 2.35% | | 300306 | 远方信息 | 13.27 | 39.48 | +0.01 | +0.08% | 53795 | 7163.351 | 3.41% | | 603711 | 香飘飘 | 13.53 | 30.15 | +0.01 | +0.07% | 30579 | 4136.43 | 0.74% | | 301066 | 万事利 | 15.18 | 118.78 | +0.01 | +0.07% | 34300 | 5222.75 | 1.82% | | 300746 | 汉嘉设计 | 15.55 | -8.39 | +0.01 | +0.06% | 66247 | 10456.98 | 2.99% | | 603079 | 圣达生物 | 17.78 | 66.25 | +0.01 | +0.06% | 25781 | 4573.47 | 1.51% | | 301279 | 金道科技 | 23.89 | 58.66 | +0.01 | +0.04% | 19002 | 4568.48 | 5.12% | | 600477 | 杭萧钢构 | 2.68 | 46.44 | 0.00 | 0.00% | 282307 | 7582.45 | 1.19% | | 600572 | 康恩贝 | 4.53 | 19.26 | 0.00 | 0.00% | 282688 | 12796.34 | 1.12% | | 002124 | 天邦食品 | 3.03 | 6.94 | 0.00 | 0.00% | 508078 | 15374.89 | 2.58% | | 002154 | 报喜鸟 | 3.80 | 15.93 | 0.00 | 0.00% | 211470 | 8025.51 | 1.79% | | 002375 | 亚厦股份 | 3.97 | 17.13 | 0.00 | 0.00% | 172650 | 6867.63 | 1.30% | | 601018 | 宁波港 | 3.63 | 13.42 | 0.00 | 0.00% | 618337 | 22437.15 | 0.39% | | 002569 | *ST步森 | 9.22 | -23.88 | 0.00 | 0.00% | 11781 | 1087.94 | 0.84% | | 002633 | 申科股份 | -- | -- | -- | -- | -- | -- | -- | | 002641 | 公元股份 | 4.15 | 46.26 | 0.00 | 0.00% | 102535 | 4264.2 | 0.90% | | 603889 | 新澳股份 | 6.03 | 10.18 | 0.00 | 0.00% | 112931 | 6804.7 | 1.57% | | 603116 | 红蜻蜓 | 6.05 | -30.24 | 0.00 | 0.00% | 50126 | 3035.73 | 0.87% | | 834639 | 晨光电缆 | 8.98 | 333.32 | 0.00 | 0.00% | 29364 | 2631.231 | 2.51% | | 300673 | 佩蒂股份 | 18.26 | 27.81 | 0.00 | 0.00% | 105078 | 19295.37 | 6.49% | | 605358 | 立昂微 | 26.66 | -54.92 | 0.00 | 0.00% | 161890 | 43229.37 | 2.41% | | 605066 | 天正电气 | 7.87 | 30.80 | 0.00 | 0.00% | 150301 | 11861.27 | 2.99% | | 605007 | 五洲特纸 | 12.25 | 23.23 | 0.00 | 0.00% | 21782 | 2666.86 | 0.54% | | 605011 | 杭州热电 | 21.80 | 42.44 | 0.00 | 0.00% | 23215 | 5056.73 | 0.58% | | 601921 | 浙版传媒 | 8.60 | 15.26 | 0.00 | 0.00% | 178691 | 15310.05 | 0.80% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 688130 | 晶华微 | 25.19 | -101.67 | 0.00 | 0.00% | 29955.64 | 7610.11 | 4.97% | | 001255 | 博菲电气 | 33.70 | 130.75 | 0.00 | 0.00% | 12505 | 4231.34 | 6.74% | | 603075 | 热威股份 | 25.06 | 31.54 | 0.00 | 0.00% | 26648 | 6669.7 | 6.46% | | 605116 | 奥锐特 | 23.19 | 23.48 | -0.01 | -0.04% | 31389 | 7265.57 | 0.79% | | 600415 | 小商品城 | 22.49 | 37.18 | -0.01 | -0.04% | 602437 | 136068.1 | 1.10% | | 002095 | 生意宝 | 21.57 | -203.57 | -0.01 | -0.05% | 62106 | 13443.51 | 2.47% | | 300068 | 南都电源 | 17.10 | -8.02 | -0.01 | -0.06% | 545094 | 93537.99 | 6.39% | | 002050 | 三花智控 | 31.86 | 36.30 | -0.02 | -0.06% | 986892 | 313416.5 | 2.68% | | 688288 | 鸿泉物联 | 31.52 | 65.38 | -0.02 | -0.06% | 33730.28 | 10707.29 | 3.34% | | 002415 | 海康威视 | 31.15 | 22.88 | -0.02 | -0.06% | 682835.1 | 212059.1 | 0.75% | | 002602 | ST华通 | 15.52 | 42.52 | -0.01 | -0.06% | 1431219 | 220418.3 | 2.09% | | 002860 | 星帅尔 | 13.13 | 27.29 | -0.01 | -0.08% | 98270 | 12903.54 | 2.81% | | 603210 | 泰鸿万立 | 21.39 | 35.54 | -0.02 | -0.09% | 36882 | 7894.2 | 5.01% | | 301535 | 浙江华远 | 21.13 | 72.44 | -0.02 | -0.09% | 47478 | 10013.72 | 7.93% | | 301399 | 英特科技 | 20.78 | 80.75 | -0.02 | -0.10% | 28908 | 6045.44 | 5.29% | | 603701 | 德宏股份 | 19.97 | 129.00 | -0.02 | -0.10% | 43753 | 8738.12 | 1.67% | | 605500 | 森林包装 | 9.82 | 28.11 | -0.01 | -0.10% | 43052 | 4231.9 | 1.04% | | 603195 | 公牛集团 | 47.09 | 20.81 | -0.05 | -0.11% | 54451 | 25647.44 | 0.30% | | 688571 | 杭华股份 | 8.34 | 27.89 | -0.01 | -0.12% | 32245.05 | 2696.161 | 0.77% | | 002064 | 华峰化学 | 8.03 | 23.65 | -0.01 | -0.12% | 379545 | 30407.52 | 0.77% | | 600032 | 浙江新能 | 7.62 | 44.49 | -0.01 | -0.13% | 71377 | 5424.94 | 0.30% | | 300992 | 泰福泵业 | 28.82 | 387.67 | -0.04 | -0.14% | 27592 | 8007.26 | 3.56% | | 600120 | 浙江东方 | 6.43 | 18.37 | -0.01 | -0.16% | 730091.1 | 47115.99 | 2.14% | | 300349 | 金卡智能 | 12.78 | 19.28 | -0.02 | -0.16% | 76329 | 9787.92 | 2.06% | | 688092 | 爱科科技 | 24.87 | 40.30 | -0.04 | -0.16% | 17826.07 | 4448.799 | 2.16% | | 603301 | 振德医疗 | 24.26 | 18.37 | -0.04 | -0.16% | 32263 | 7831.791 | 1.21% | | 603171 | 税友股份 | 56.30 | 239.91 | -0.11 | -0.20% | 72667 | 40770.41 | 1.79% | | 603095 | 越剑智能 | 15.01 | 32.69 | -0.03 | -0.20% | 27154 | 4075.56 | 1.05% | | 603320 | 迪贝电气 | 19.60 | 40.89 | -0.04 | -0.20% | 36823 | 7233.16 | 2.47% | | 002236 | 大华股份 | 19.38 | 17.83 | -0.04 | -0.21% | 868868 | 168871.4 | 4.11% | | 002224 | 三力士 | 4.57 | 101.45 | -0.01 | -0.22% | 254342 | 11616.55 | 3.15% | | 688255 | 凯尔达 | 36.01 | 391.85 | -0.08 | -0.22% | 36523.78 | 13310.25 | 3.32% | | 301092 | 争光股份 | 31.38 | 40.68 | -0.07 | -0.22% | 19950 | 6257.71 | 3.29% | | 002067 | 景兴纸业 | 4.27 | 68.30 | -0.01 | -0.23% | 407226 | 17371.39 | 3.64% | | 603617 | 君禾股份 | 8.52 | 46.26 | -0.02 | -0.23% | 193999 | 16482.77 | 5.06% | | 688789 | 宏华数科 | 75.67 | 19.61 | -0.18 | -0.24% | 26681.53 | 20440.94 | 2.22% | | 603045 | 福达合金 | 20.65 | 82.35 | -0.05 | -0.24% | 82578 | 16983.23 | 6.10% | | 002061 | 浙江交科 | 4.09 | 8.13 | -0.01 | -0.24% | 334029 | 13662.48 | 1.29% | | 001228 | 永泰运 | 23.84 | 30.96 | -0.06 | -0.25% | 15271 | 3650.5 | 1.91% | | 605369 | 拱东医疗 | 19.85 | 34.55 | -0.05 | -0.25% | 11908 | 2362.61 | 0.54% | | 601113 | 华鼎股份 | 3.89 | 8.97 | -0.01 | -0.26% | 149904 | 5829.22 | 1.36% | | 300020 | ST银江 | 3.82 | -2.54 | -0.01 | -0.26% | 240736 | 9218.4 | 3.14% | | 603239 | 浙江仙通 | 15.12 | 21.85 | -0.04 | -0.26% | 40660 | 6163.71 | 1.50% | | 002756 | 永兴材料 | 35.05 | 27.96 | -0.10 | -0.28% | 85911 | 30026.11 | 2.21% | | 002761 | 浙江建投 | 9.43 | 52.54 | -0.03 | -0.32% | 149712 | 14120.31 | 1.38% | | 000906 | 浙商中拓 | 6.21 | 17.82 | -0.02 | -0.32% | 101797 | 6306.78 | 1.45% | | 605566 | 福莱蒽特 | 26.19 | 121.74 | -0.09 | -0.34% | 35448 | 9315.87 | 2.66% | | 002859 | 洁美科技 | 30.69 | 73.72 | -0.11 | -0.36% | 55337 | 16845.52 | 1.36% | | 603085 | 天成自控 | 11.05 | -488.54 | -0.04 | -0.36% | 95901 | 10650.68 | 2.42% | | 002001 | 新和成 | 24.81 | 10.49 | -0.09 | -0.36% | 326294 | 80840.11 | 1.07% | | 002479 | 富春环保 | 5.27 | 13.86 | -0.02 | -0.38% | 171548 | 9055.05 | 1.99% | | 605580 | 恒盛能源 | 21.00 | 38.29 | -0.08 | -0.38% | 95670 | 20226.07 | 3.42% | | 601233 | 桐昆股份 | 14.61 | 28.49 | -0.06 | -0.41% | 311219 | 45652.24 | 1.30% | | 600051 | 宁波联合 | 7.29 | 31.77 | -0.03 | -0.41% | 95850 | 7014.77 | 3.08% | | 301009 | 可靠股份 | 14.46 | 108.48 | -0.06 | -0.41% | 69316 | 10041.43 | 4.59% | | 300984 | 金沃股份 | 58.60 | 187.74 | -0.25 | -0.42% | 30834 | 18054.83 | 3.98% | | 301077 | 星华新材 | 22.79 | 23.96 | -0.10 | -0.44% | 30635 | 7036.92 | 3.21% | | 688717 | 艾罗能源 | 68.11 | 44.96 | -0.30 | -0.44% | 38067.68 | 25773.97 | 3.92% | | 002648 | 卫星化学 | 20.00 | 9.97 | -0.09 | -0.45% | 393058 | 78384.48 | 1.17% | | 002520 | 日发精机 | 6.63 | -5.70 | -0.03 | -0.45% | 250672 | 16729.48 | 3.49% | | 688320 | 禾川科技 | 48.39 | -41.98 | -0.22 | -0.45% | 43797.25 | 21154.91 | 3.95% | | 688023 | 安恒信息 | 59.08 | -51.82 | -0.27 | -0.45% | 58268.93 | 35106.35 | 5.71% | | 600235 | 民丰特纸 | 6.50 | 59.09 | -0.03 | -0.46% | 68974 | 4513.78 | 1.96% | | 605005 | 合兴股份 | 19.22 | 31.59 | -0.09 | -0.47% | 20921 | 4029.48 | 0.52% | | 300729 | 乐歌股份 | 14.82 | 16.62 | -0.07 | -0.47% | 65898 | 9762.78 | 2.06% | | 603049 | 中策橡胶 | 47.22 | 11.57 | -0.23 | -0.48% | 40796 | 19292.46 | 4.81% | | 605056 | 咸亨国际 | 14.29 | 24.23 | -0.07 | -0.49% | 29234 | 4200.04 | 0.72% | | 600683 | 京投发展 | 4.05 | -2.55 | -0.02 | -0.49% | 139198 | 5630.61 | 1.88% | | 300244 | 迪安诊断 | 18.06 | -26.95 | -0.09 | -0.50% | 480882 | 88284.38 | 9.59% | | 603033 | 三维股份 | 11.82 | -54.06 | -0.06 | -0.51% | 72472 | 8577.86 | 0.72% | | 002034 | 旺能环境 | 17.46 | 13.07 | -0.09 | -0.51% | 46692 | 8169.03 | 1.08% | | 688109 | 品茗科技 | 41.73 | 60.62 | -0.22 | -0.52% | 24570.51 | 10378.96 | 3.12% | | 605055 | 迎丰股份 | 7.47 | -938.99 | -0.04 | -0.53% | 65936 | 4929.88 | 1.50% | | 836270 | 天铭科技 | 18.63 | 34.95 | -0.10 | -0.53% | 22467 | 4145.883 | 2.77% | | 601528 | 瑞丰银行 | 5.58 | 5.56 | -0.03 | -0.53% | 132006 | 7376.67 | 0.76% | | 002767 | 先锋电子 | 20.27 | 102.90 | -0.11 | -0.54% | 48848 | 9974.07 | 3.75% | | 300435 | 中泰股份 | 18.09 | -104.64 | -0.10 | -0.55% | 200138 | 36113.22 | 5.43% | | 300920 | 润阳科技 | 52.06 | 253.90 | -0.29 | -0.55% | 18065 | 9475.32 | 3.26% | | 603001 | 奥康国际 | 8.93 | -12.43 | -0.05 | -0.56% | 73710 | 6573.71 | 1.84% | | 002586 | *ST围海 | 3.57 | -44.57 | -0.02 | -0.56% | 77386 | 2766.24 | 0.86% | | 603897 | 长城科技 | 26.75 | 21.41 | -0.15 | -0.56% | 42562 | 11398.48 | 2.06% | | 002863 | 今飞凯达 | 5.25 | 45.87 | -0.03 | -0.57% | 149572 | 7901.42 | 2.50% | | 603703 | 盛洋科技 | 10.49 | -117.35 | -0.06 | -0.57% | 94350 | 9934.04 | 2.27% | | 601878 | 浙商证券 | 12.01 | 23.92 | -0.07 | -0.58% | 602064 | 72430.39 | 1.32% | | 001306 | 夏厦精密 | 95.51 | 127.01 | -0.57 | -0.59% | 10415 | 9933.14 | 6.72% | | 301252 | 同星科技 | 28.47 | 40.15 | -0.17 | -0.59% | 24909 | 7132.77 | 5.27% | | 301055 | 张小泉 | 24.80 | 96.04 | -0.16 | -0.64% | 74060 | 17918.93 | 4.75% | | 688581 | 安杰思 | 75.40 | 20.70 | -0.49 | -0.65% | 18518.63 | 13952.2 | 4.47% | | 688819 | 天能股份 | 29.76 | 23.54 | -0.20 | -0.67% | 69955.72 | 20898.55 | 0.72% | | 605318 | 法狮龙 | 32.50 | -133.66 | -0.22 | -0.67% | 26033 | 8547.06 | 2.07% | | 002488 | 金固股份 | 13.21 | 403.02 | -0.09 | -0.68% | 76308 | 10112.79 | 0.83% | | 605179 | 一鸣食品 | 23.40 | 270.45 | -0.16 | -0.68% | 161355 | 37884.11 | 4.02% | | 603877 | 太平鸟 | 14.32 | 40.89 | -0.10 | -0.69% | 17592 | 2520.2 | 0.37% | | 603788 | 宁波高发 | 16.88 | 18.67 | -0.12 | -0.71% | 37008 | 6245.94 | 1.66% | | 000156 | 华数传媒 | 8.30 | 28.21 | -0.06 | -0.72% | 265750 | 21980.7 | 1.56% | | 300998 | 宁波方正 | 26.21 | -315.82 | -0.19 | -0.72% | 50874 | 13476.21 | 4.72% | | 301097 | 天益医疗 | 44.10 | -440.47 | -0.32 | -0.72% | 7314 | 3256.9 | 3.99% | | 002508 | 老板电器 | 20.20 | 12.48 | -0.15 | -0.74% | 74800 | 15115.76 | 0.80% | | 603931 | 格林达 | 27.88 | 42.80 | -0.21 | -0.75% | 48652 | 13696.02 | 2.44% | | 603677 | 奇精机械 | 19.80 | 57.48 | -0.15 | -0.75% | 26305 | 5234.32 | 1.37% | | 600352 | 浙江龙盛 | 10.48 | 16.58 | -0.08 | -0.76% | 325926 | 34255.26 | 1.00% | | 603733 | 仙鹤股份 | 24.85 | 18.91 | -0.19 | -0.76% | 52312 | 13077.59 | 0.74% | | 688039 | 当虹科技 | 56.07 | -93.16 | -0.43 | -0.76% | 60432.81 | 33904.61 | 5.46% | | 300882 | 万胜智能 | 18.16 | 39.96 | -0.14 | -0.77% | 91475 | 16676.44 | 3.43% | | 002664 | 信质集团 | 27.22 | -445.67 | -0.21 | -0.77% | 123063 | 33659.95 | 3.06% | | 688565 | 力源科技 | 10.18 | 106.46 | -0.08 | -0.78% | 36927.57 | 3788.896 | 2.47% | | 002493 | 荣盛石化 | 9.94 | 211.88 | -0.08 | -0.80% | 342107 | 34103.8 | 0.37% | | 002318 | 久立特材 | 22.34 | 13.04 | -0.18 | -0.80% | 130930 | 29289.64 | 1.37% | | 601108 | 财通证券 | 8.60 | 16.00 | -0.07 | -0.81% | 493654 | 42545.56 | 1.06% | | 300360 | 炬华科技 | 15.85 | 12.20 | -0.13 | -0.81% | 131589 | 20859.13 | 2.63% | | 601609 | 金田股份 | 12.14 | 29.45 | -0.10 | -0.82% | 954628 | 116539.5 | 5.52% | | 300181 | 佐力药业 | 18.90 | 22.65 | -0.16 | -0.84% | 175705 | 33291.52 | 2.91% | | 603055 | 台华新材 | 9.40 | 13.35 | -0.08 | -0.84% | 74431 | 7027.98 | 0.84% | | 688298 | 东方生物 | 27.60 | -10.29 | -0.24 | -0.86% | 28356.74 | 7867.722 | 1.41% | | 600261 | 阳光照明 | 3.44 | 20.28 | -0.03 | -0.86% | 201754 | 6949.871 | 1.51% | | 301607 | 富特科技 | 36.31 | 54.57 | -0.32 | -0.87% | 31614 | 11485.72 | 9.57% | | 600668 | 尖峰集团 | 12.30 | 7.49 | -0.11 | -0.89% | 111502 | 13756.75 | 2.70% | | 603338 | 浙江鼎力 | 53.87 | 14.69 | -0.49 | -0.90% | 60581 | 32761.08 | 1.20% | | 003025 | 思进智能 | 14.15 | 30.18 | -0.13 | -0.91% | 54617 | 7753.66 | 2.41% | | 002372 | 伟星新材 | 10.68 | 19.24 | -0.10 | -0.93% | 101819 | 10893.44 | 0.69% | | 300451 | 创业慧康 | 5.34 | -29.39 | -0.05 | -0.93% | 515116 | 27715.17 | 3.79% | | 300863 | 卡倍亿 | 38.80 | 44.68 | -0.37 | -0.94% | 27554 | 10711.35 | 1.52% | | 300743 | 天地数码 | 19.58 | 27.50 | -0.19 | -0.96% | 59102 | 11738.34 | 4.64% | | 002010 | 传化智联 | 6.18 | 46.36 | -0.06 | -0.96% | 397024 | 24604.43 | 1.43% | | 920101 | 志高机械 | 50.27 | 36.91 | -0.49 | -0.97% | 11377 | 5722.234 | 5.57% | | 603662 | 柯力传感 | 71.48 | 63.42 | -0.71 | -0.98% | 92146 | 66184.42 | 3.28% | | 002403 | 爱仕达 | 15.05 | 239.30 | -0.15 | -0.99% | 63766 | 9637.62 | 2.15% | | 300351 | 永贵电器 | 17.96 | 64.72 | -0.18 | -0.99% | 95510 | 17197.29 | 3.65% | | 000913 | 钱江摩托 | 16.82 | 14.84 | -0.17 | -1.00% | 64853 | 10963.42 | 1.40% | | 300550 | 和仁科技 | 13.84 | 72.52 | -0.14 | -1.00% | 47703 | 6630.66 | 1.82% | | 002801 | 微光股份 | 36.38 | 35.09 | -0.37 | -1.01% | 33094 | 12053.62 | 2.86% | | 603667 | 五洲新春 | 39.07 | 156.19 | -0.40 | -1.01% | 138929 | 54403.33 | 3.79% | | 301068 | 大地海洋 | 28.16 | -618.85 | -0.29 | -1.02% | 13362 | 3792.26 | 1.33% | | 603687 | 大胜达 | 7.70 | 36.19 | -0.08 | -1.03% | 106951 | 8256.78 | 1.94% | | 001335 | 信凯科技 | 41.18 | 32.24 | -0.43 | -1.03% | 16930 | 6981.791 | 7.37% | | 688611 | 杭州柯林 | 40.06 | 104.45 | -0.42 | -1.04% | 25076.67 | 10047.63 | 1.63% | | 301353 | 普莱得 | 25.70 | 36.74 | -0.27 | -1.04% | 19913 | 5223.68 | 6.25% | | 002322 | 理工能科 | 13.32 | 20.63 | -0.14 | -1.04% | 54933 | 7346.9 | 1.50% | | 301019 | 宁波色母 | 17.12 | 27.28 | -0.18 | -1.04% | 27933 | 4823.18 | 2.51% | | 300768 | 迪普科技 | 18.82 | 75.14 | -0.20 | -1.05% | 85012 | 16124.27 | 2.02% | | 600926 | 杭州银行 | 15.70 | 6.10 | -0.17 | -1.07% | 572330 | 90326.27 | 0.79% | | 002896 | 中大力德 | 91.77 | 239.25 | -1.00 | -1.08% | 99511 | 91329.27 | 5.06% | | 300100 | 双林股份 | 46.68 | 49.81 | -0.51 | -1.08% | 220094 | 103197.9 | 3.99% | | 688360 | 德马科技 | 21.88 | 64.33 | -0.24 | -1.08% | 82300.33 | 18165.4 | 3.26% | | 603178 | 圣龙股份 | 19.02 | -97.33 | -0.21 | -1.09% | 46604 | 8903.729 | 1.97% | | 002590 | 万安科技 | 14.49 | 35.92 | -0.16 | -1.09% | 132250 | 19296.77 | 2.67% | | 300901 | 中胤时尚 | 17.11 | -203.19 | -0.19 | -1.10% | 42164 | 7244.6 | 1.76% | | 002135 | 东南网架 | 4.34 | 46.65 | -0.05 | -1.14% | 155855 | 6783.57 | 1.49% | | 002931 | 锋龙股份 | 16.10 | 182.79 | -0.19 | -1.17% | 66085 | 10671.42 | 3.29% | | 301398 | 星源卓镁 | 46.31 | 69.42 | -0.55 | -1.17% | 32414 | 15080.13 | 9.69% | | 002532 | 天山铝业 | 9.97 | 10.38 | -0.12 | -1.19% | 535464 | 53302.35 | 1.30% | | 002940 | 昂利康 | 48.83 | 126.03 | -0.59 | -1.19% | 125468 | 62180.46 | 6.77% | | 002276 | 万马股份 | 15.56 | 40.89 | -0.19 | -1.21% | 385306 | 60202.3 | 3.83% | | 300250 | 初灵信息 | 17.88 | -132.86 | -0.22 | -1.22% | 130455 | 23671.51 | 8.27% | | 002440 | 闰土股份 | 7.28 | 31.64 | -0.09 | -1.22% | 230667 | 16862.01 | 2.44% | | 605117 | 德业股份 | 63.85 | 17.79 | -0.80 | -1.24% | 199296 | 126800.5 | 2.20% | | 603305 | 旭升集团 | 14.31 | 38.74 | -0.18 | -1.24% | 162291 | 23363.13 | 1.70% | | 600857 | 宁波中百 | 13.31 | 146.98 | -0.17 | -1.26% | 42198 | 5639.56 | 1.88% | | 603901 | 永创智能 | 10.77 | 183.03 | -0.14 | -1.28% | 102404 | 11057.04 | 2.13% | | 002003 | 伟星股份 | 10.73 | 19.18 | -0.14 | -1.29% | 93244 | 10015.82 | 0.92% | | 605028 | 世茂能源 | 22.79 | 21.80 | -0.30 | -1.30% | 49252 | 11203.59 | 3.08% | | 605158 | 华达新材 | 9.09 | 32.72 | -0.12 | -1.30% | 46481 | 4229.43 | 0.91% | | 002686 | 亿利达 | 6.76 | 132.48 | -0.09 | -1.31% | 105729 | 7196.609 | 2.02% | | 301459 | 丰茂股份 | 44.63 | 33.16 | -0.60 | -1.33% | 12285 | 5512.88 | 4.71% | | 002284 | 亚太股份 | 11.84 | 28.31 | -0.16 | -1.33% | 205081 | 24338.78 | 2.80% | | 002389 | 航天彩虹 | 25.77 | 1178.14 | -0.35 | -1.34% | 369021 | 94669.74 | 3.72% | | 300953 | 震裕科技 | 139.30 | 72.44 | -1.90 | -1.35% | 75634 | 105408.7 | 6.06% | | 600704 | 物产中大 | 5.81 | 8.47 | -0.08 | -1.36% | 1321906 | 76955.71 | 2.56% | | 300817 | 双飞集团 | 22.43 | 75.32 | -0.31 | -1.36% | 51812 | 11664.37 | 4.14% | | 000559 | 万向钱潮 | 7.88 | 26.12 | -0.11 | -1.38% | 410129 | 32463.93 | 1.24% | | 002570 | 贝因美 | 7.08 | 60.96 | -0.10 | -1.39% | 839116 | 59500.6 | 7.77% | | 603806 | 福斯特 | 14.80 | 44.13 | -0.21 | -1.40% | 330763 | 48747.97 | 1.27% | | 601177 | 杭齿前进 | 19.33 | 31.10 | -0.28 | -1.43% | 131493 | 25542.64 | 3.29% | | 300411 | 金盾股份 | 13.69 | 409.27 | -0.20 | -1.44% | 143635 | 19690.44 | 4.65% | | 000795 | 英洛华 | 12.06 | 55.04 | -0.18 | -1.47% | 466148 | 56477.06 | 4.11% | | 688701 | 卓锦股份 | 8.67 | -15.01 | -0.13 | -1.48% | 34095.83 | 3019.741 | 2.54% | | 688184 | ST帕瓦 | 10.57 | -3.05 | -0.16 | -1.49% | 13844.08 | 1475.112 | 1.38% | | 603816 | 顾家家居 | 28.76 | 15.34 | -0.44 | -1.51% | 58129 | 16715.19 | 0.72% | | 600699 | 均胜电子 | 20.90 | 28.28 | -0.32 | -1.51% | 491540 | 104052.5 | 3.63% | | 600927 | 永安期货 | 15.39 | 51.19 | -0.24 | -1.54% | 77718 | 11994.25 | 0.53% | | 688307 | 中润光学 | 34.34 | 56.35 | -0.54 | -1.55% | 28513.67 | 9839.056 | 4.90% | | 603260 | 合盛硅业 | 51.91 | 167.98 | -0.82 | -1.56% | 64122 | 33233.83 | 0.54% | | 836961 | 西磁科技 | 39.34 | 340.35 | -0.63 | -1.58% | 20097 | 7936.228 | 5.36% | | 002897 | 意华股份 | 45.97 | 79.36 | -0.76 | -1.63% | 111269 | 51044.31 | 6.10% | | 688270 | 臻镭科技 | 78.94 | 226.69 | -1.31 | -1.63% | 151679.1 | 119022.5 | 7.09% | | 300643 | 万通智控 | 25.19 | 36.90 | -0.42 | -1.64% | 59411 | 14972.75 | 2.57% | | 301616 | 浙江华业 | 54.10 | 45.12 | -0.91 | -1.65% | 22605 | 12322.49 | 11.30% | | 300401 | 花园生物 | 14.83 | 24.52 | -0.25 | -1.66% | 240866 | 35915.12 | 4.50% | | 002434 | 万里扬 | 8.30 | 32.77 | -0.14 | -1.66% | 204435 | 17054.37 | 1.56% | | 300637 | 扬帆新材 | 14.22 | -2002.47 | -0.24 | -1.66% | 137459 | 19810.77 | 5.86% | | 300879 | 大叶股份 | 37.83 | 40.69 | -0.64 | -1.66% | 186479 | 71405.73 | 9.28% | | 601339 | 百隆东方 | 5.29 | 13.98 | -0.09 | -1.67% | 247976 | 13123.16 | 1.65% | | 688606 | 奥泰生物 | 71.70 | 18.30 | -1.22 | -1.67% | 12596.65 | 9027.918 | 1.59% | | 002430 | 杭氧股份 | 24.11 | 24.46 | -0.42 | -1.71% | 113278 | 27391.34 | 1.16% | | 600273 | 嘉化能源 | 8.54 | 10.94 | -0.15 | -1.73% | 232171 | 19931.38 | 1.71% | | 600177 | 雅戈尔 | 7.36 | 13.02 | -0.13 | -1.74% | 361953 | 26630.28 | 0.78% | | 605507 | 国邦医药 | 23.08 | 15.49 | -0.41 | -1.75% | 62132 | 14422.24 | 2.06% | | 920682 | 球冠电缆 | 10.41 | 26.55 | -0.19 | -1.79% | 55845 | 5843.982 | 2.97% | | 601689 | 拓普集团 | 61.47 | 37.62 | -1.14 | -1.82% | 480699 | 298605.6 | 2.77% | | 603231 | 索宝蛋白 | 19.23 | 24.91 | -0.36 | -1.84% | 192135 | 37797.98 | 18.08% | | 688577 | 浙海德曼 | 117.50 | 570.04 | -2.20 | -1.84% | 29527.48 | 33582.46 | 2.65% | | 688127 | 蓝特光学 | 33.95 | 49.82 | -0.64 | -1.85% | 144955.5 | 48620.28 | 3.60% | | 002472 | 双环传动 | 36.57 | 27.48 | -0.69 | -1.85% | 238143 | 87477.43 | 3.16% | | 603218 | 日月股份 | 12.68 | 26.90 | -0.24 | -1.86% | 194332 | 24760.64 | 1.89% | | 600671 | 天目药业 | 19.44 | 53.81 | -0.37 | -1.87% | 82067 | 16246.67 | 6.74% | | 688296 | 和达科技 | 14.02 | -81.63 | -0.27 | -1.89% | 40706.98 | 5822.44 | 3.79% | | 605277 | 新亚电子 | 24.83 | 45.49 | -0.48 | -1.90% | 141189 | 35276.99 | 4.44% | | 603181 | 皇马科技 | 16.77 | 23.19 | -0.33 | -1.93% | 330682 | 55650.36 | 5.62% | | 002273 | 水晶光电 | 27.28 | 34.37 | -0.54 | -1.94% | 732919.1 | 200500.7 | 5.38% | | 605077 | 华康股份 | 19.35 | 22.23 | -0.39 | -1.98% | 40139 | 7890.42 | 1.34% | | 301119 | 正强股份 | 37.25 | 33.04 | -0.76 | -2.00% | 22023 | 8255.99 | 2.62% | | 002779 | 中坚科技 | 99.80 | 259.99 | -2.05 | -2.01% | 50994 | 50772.51 | 3.08% | | 603500 | 祥和实业 | 11.02 | 34.27 | -0.23 | -2.04% | 157020 | 17212.63 | 4.73% | | 603558 | 健盛集团 | 9.48 | 11.13 | -0.20 | -2.07% | 61217 | 5835.52 | 1.73% | | 300113 | 顺网科技 | 26.24 | 56.41 | -0.56 | -2.09% | 326703 | 86318.36 | 6.30% | | 605080 | 浙江自然 | 27.46 | 16.90 | -0.59 | -2.10% | 36323 | 10019.19 | 2.59% | | 002056 | 横店东磁 | 18.53 | 13.65 | -0.40 | -2.11% | 571585 | 106531.5 | 3.52% | | 838227 | 美登科技 | 63.90 | 60.73 | -1.38 | -2.11% | 9355 | 6042.922 | 5.31% | | 003026 | 中晶科技 | 38.17 | 130.33 | -0.83 | -2.13% | 71962 | 27652.04 | 7.52% | | 600114 | 东睦股份 | 30.15 | 40.65 | -0.66 | -2.14% | 335250 | 101089.3 | 5.44% | | 600460 | 士兰微 | 31.77 | 103.75 | -0.70 | -2.16% | 902714 | 290656.4 | 5.42% | | 300111 | 向日葵 | 4.51 | 808.15 | -0.10 | -2.17% | 1388753 | 63071.55 | 12.40% | | 300027 | 华谊兄弟 | 2.70 | -19.52 | -0.06 | -2.17% | 1778159 | 47682.35 | 7.16% | | 603194 | 中力股份 | 39.97 | 18.47 | -0.89 | -2.18% | 36729 | 14780.39 | 7.14% | | 605555 | 德昌股份 | 17.20 | 26.48 | -0.39 | -2.22% | 159127 | 27111.25 | 3.29% | | 688079 | 美迪凯 | 12.33 | -49.22 | -0.28 | -2.22% | 108395.6 | 13455.73 | 2.72% | | 688475 | 萤石网络 | 35.54 | 53.34 | -0.81 | -2.23% | 97110.76 | 34915.09 | 2.37% | | 600933 | 爱柯迪 | 19.23 | 17.82 | -0.44 | -2.24% | 228745 | 44269.7 | 2.34% | | 603610 | 麒盛科技 | 16.14 | 32.26 | -0.37 | -2.24% | 263675 | 42898.49 | 7.47% | | 002617 | 露笑科技 | 7.83 | 66.06 | -0.18 | -2.25% | 809022 | 63504.65 | 4.28% | | 603997 | 继峰股份 | 12.11 | -32.95 | -0.28 | -2.26% | 171754 | 20930.76 | 1.35% | | 300695 | 兆丰股份 | 101.90 | 72.14 | -2.37 | -2.27% | 14405 | 14730.91 | 1.41% | | 688616 | 西力科技 | 13.21 | 22.14 | -0.31 | -2.29% | 49201.67 | 6522.392 | 2.74% | | 301082 | 久盛电气 | 18.42 | -104.37 | -0.44 | -2.33% | 81166 | 14989.63 | 3.88% | | 002044 | 美年健康 | 5.60 | 79.23 | -0.14 | -2.44% | 1685642 | 96582.69 | 4.35% | | 002624 | 完美世界 | 16.25 | -51.89 | -0.41 | -2.46% | 608837 | 99232.93 | 3.33% | | 300698 | 万马科技 | 46.31 | 148.47 | -1.19 | -2.51% | 63841 | 29962.11 | 5.39% | | 603093 | 南华期货 | 22.77 | 30.26 | -0.59 | -2.53% | 156714 | 35957.93 | 2.57% | | 603173 | 福斯达 | 52.12 | 20.44 | -1.37 | -2.56% | 49973 | 26236.72 | 10.09% | | 301004 | 嘉益股份 | 63.88 | 12.90 | -1.70 | -2.59% | 16389 | 10544.07 | 1.22% | | 002120 | 韵达股份 | 7.78 | 16.09 | -0.21 | -2.63% | 898520 | 71107.14 | 3.19% | | 000909 | ST数源 | 5.92 | -13.99 | -0.16 | -2.63% | 62328 | 3691.4 | 1.42% | | 002849 | 威星智能 | 16.30 | 77.62 | -0.45 | -2.69% | 123136 | 20341.03 | 6.36% | | 002011 | 盾安环境 | 12.73 | 12.26 | -0.36 | -2.75% | 366907 | 47047.02 | 3.99% | | 600366 | 宁波韵升 | 16.87 | 112.79 | -0.48 | -2.77% | 966966 | 163633.9 | 9.10% | | 300772 | 运达股份 | 15.69 | 26.78 | -0.45 | -2.79% | 277914 | 43886.92 | 3.98% | | 603258 | 电魂网络 | 21.79 | -139.68 | -0.63 | -2.81% | 76225 | 16630.86 | 3.16% | | 002534 | 西子洁能 | 13.55 | 40.60 | -0.40 | -2.87% | 256856 | 34415.03 | 3.55% | | 002206 | 海利得 | 6.13 | 13.78 | -0.19 | -3.01% | 476554 | 29420.9 | 5.51% | | 002364 | 中恒电气 | 25.99 | 164.39 | -0.81 | -3.02% | 791094 | 211433.5 | 14.17% | | 603219 | 富佳股份 | 18.73 | 70.38 | -0.59 | -3.05% | 173726 | 32760.15 | 3.09% | | 688777 | 中控技术 | 50.40 | 41.78 | -1.60 | -3.08% | 277748 | 140839 | 3.55% | | 603908 | 牧高笛 | 24.52 | 44.17 | -0.78 | -3.08% | 29805 | 7306.7 | 3.19% | | 601916 | 浙商银行 | 3.14 | 5.81 | -0.10 | -3.09% | 3364242 | 106641.8 | 1.56% | | 603216 | 梦天家居 | 14.68 | 45.64 | -0.47 | -3.10% | 117525 | 17437.95 | 5.28% | | 601137 | 博威合金 | 25.11 | 14.67 | -0.81 | -3.12% | 306505 | 78104.67 | 3.77% | | 603303 | 得邦照明 | 14.65 | 22.37 | -0.48 | -3.17% | 72611 | 10610.05 | 1.52% | | 300969 | 恒帅股份 | 86.56 | 53.06 | -2.88 | -3.22% | 25510 | 22071.28 | 8.40% | | 605020 | 永和股份 | 29.88 | 34.29 | -1.02 | -3.30% | 125779 | 37923.09 | 3.32% | | 603757 | 大元泵业 | 52.73 | 40.20 | -1.83 | -3.35% | 165780 | 86395.8 | 10.06% | | 600986 | 浙文互联 | 9.27 | 66.52 | -0.33 | -3.44% | 835688.9 | 78563.63 | 5.62% | | 603186 | 华正新材 | 41.97 | -92.07 | -1.53 | -3.52% | 101343 | 42777.76 | 7.14% | | 603337 | 杰克股份 | 47.95 | 26.17 | -1.78 | -3.58% | 41596 | 20059.16 | 0.88% | | 603611 | 诺力股份 | 25.84 | 14.24 | -1.00 | -3.73% | 146376 | 38154.35 | 5.68% | | 003041 | 真爱美家 | 23.50 | 14.16 | -0.92 | -3.77% | 148517 | 33335.06 | 10.85% | | 300033 | 同花顺 | 397.33 | 108.86 | -15.81 | -3.83% | 176534 | 698809.9 | 6.41% | | 603657 | 春光科技 | 39.46 | 301.78 | -1.73 | -4.20% | 56472 | 22637.03 | 4.18% | | 873169 | 七丰精工 | 36.70 | 91.01 | -1.67 | -4.35% | 44509 | 16338.95 | 8.76% | | 300703 | 创源股份 | 31.17 | 46.75 | -1.59 | -4.85% | 112376 | 35496.01 | 6.62% | | 002126 | 银轮股份 | 37.01 | 37.59 | -2.20 | -5.61% | 423754 | 157295.6 | 5.40% | | 838701 | 豪声电子 | 22.55 | 49.20 | -1.35 | -5.65% | 53354 | 12084.5 | 5.32% | | 300539 | 横河精密 | 30.03 | 161.26 | -1.82 | -5.71% | 253656 | 76837 | 14.70% | | 603373 | 安邦护卫 | 53.87 | 44.84 | -3.31 | -5.79% | 44366 | 24017.27 | 9.77% | | 001238 | 浙江正特 | 51.55 | 500.06 | -3.74 | -6.76% | 21456 | 11415.05 | 6.65% | | 603238 | 诺邦股份 | 21.33 | 32.50 | -1.64 | -7.14% | 104482 | 22798.26 | 5.89% | | 605009 | 豪悦护理 | 36.35 | 22.86 | -4.04 | -10.00% | 110898 | 40466.89 | 5.17% | | 688379 | 华光新材 | 56.28 | 31.91 | -6.92 | -10.95% | 91439.35 | 52345.01 | 10.15% |
|