中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿帆医药(002019)医药制造业上涨家数:216下跌家数:94平均涨幅:+0.34%平均换手:0.63%总成交额:156.45亿元
更新时间：2026-02-13 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688319欧林生物27.64174.64+1.70+6.55%66414.7118263.411.64%
300878维康药业29.54-13.56+1.63+5.84%230736682.161.60%
002864盘龙药业38.3033.78+1.94+5.34%6528624770.48.80%
301509金凯生科40.5647.55+1.88+4.86%3446313808.866.07%
002198嘉应制药7.2492.95+0.26+3.72%21621315672.144.26%
300006莱美药业5.19-51.07+0.17+3.39%29110515144.492.76%
688656浩欧博148.00257.89+4.08+2.83%4711.826944.8330.74%
000952广济药业8.15-12.08+0.20+2.52%961747881.8712.80%
300254仟源医药11.64146.39+0.27+2.37%465595394.092.06%
301201诚达药业41.99-125.60+0.94+2.29%195778175.761.80%
300497富祥药业16.48-32.54+0.35+2.17%11225618463.22.55%
688767博拓生物38.3155.78+0.81+2.16%8160.933089.7120.55%
301246宏源药业21.65608.90+0.45+2.12%354667655.462.26%
600080金花股份8.6741.32+0.18+2.12%14268512397.683.82%
002581ST未名7.53-22.50+0.14+1.89%277122082.020.69%
300086康芝药业9.17-21.96+0.17+1.89%890568153.072.02%
301281科源制药37.5177.76+0.69+1.87%203597514.782.96%
000908*ST景峰6.6837.54+0.12+1.83%601793987.050.68%
603538美诺华21.5447.73+0.38+1.80%222114799.331.03%
300702天宇股份25.8746.95+0.44+1.73%117813052.220.56%
301130西点药业31.7361.68+0.53+1.70%44731407.150.76%
300519新光药业16.5745.75+0.26+1.59%152082503.91.33%
002868*ST绿康37.89-15.90+0.59+1.58%72032738.560.47%
605177东亚药业21.87-11.50+0.34+1.58%90841989.480.81%
688221前沿生物-U23.27-51.97+0.36+1.57%14648.723395.8860.39%
002107沃华医药7.2543.72+0.11+1.54%299152161.90.52%
920729永顺生物9.0959.93+0.13+1.45%9986906.17441.30%
688197首药控股-U39.05-45.08+0.53+1.38%3931.881539.0170.61%
920575康乐卫士9.93-8.97+0.13+1.33%193131923.7141.03%
300158振东制药6.21-4.57+0.08+1.31%1487619236.4491.50%
600079ST人福19.1721.90+0.24+1.27%6566412540.930.43%
300501海顺新材15.7369.93+0.19+1.22%90311417.740.90%
603880南卫股份6.73-9.62+0.08+1.20%189261266.610.65%
603439三力制药12.1230.84+0.14+1.17%7611919.160.19%
002873新天药业10.58344.16+0.12+1.15%166961759.070.70%
688098申联生物9.71-131.43+0.11+1.15%11938.691159.1780.29%
000423东阿阿胶55.4021.26+0.62+1.13%1833210094.880.29%
300841康华生物71.8251.32+0.80+1.13%64284607.650.54%
301075多瑞医药62.58-62.79+0.69+1.11%1255779.880.16%
688163赛伦生物26.3462.58+0.29+1.11%4235.951112.8930.39%
603168莎普爱思7.44-42.79+0.08+1.09%138941031.690.37%
688091上海谊众54.36489.31+0.58+1.08%6550.543538.0630.32%
300966共同药业21.65-54.42+0.23+1.07%46471001.680.61%
002422科伦药业32.1030.80+0.34+1.07%3882612480.660.30%
603520司太立10.40-155.88+0.11+1.07%181751888.690.41%
300871回盛生物27.1425.49+0.28+1.04%3811710380.061.88%
000766通化金马23.65397.68+0.24+1.03%5014011837.290.52%
920230欧康医药12.98186.18+0.13+1.01%2618340.37940.55%
600216浙江医药16.2012.52+0.16+1.00%17804028717.341.87%
600671天目药业20.3174.61+0.20+0.99%90071820.110.74%
300534陇神戎发10.20111.17+0.10+0.99%389343965.861.29%
300147ST香雪9.50-6.27+0.09+0.96%270782569.40.41%
688443智翔金泰-U28.75-18.07+0.27+0.95%12504.243576.5671.07%
688278特宝生物72.8828.67+0.67+0.93%5558.64044.8870.14%
688177百奥泰24.08-27.03+0.22+0.92%4569.21098.7820.11%
600867通化东宝8.8314.27+0.08+0.91%797707009.150.40%
300452山河药辅15.8528.68+0.14+0.89%244563873.981.23%
002262恩华药业23.9619.80+0.21+0.88%181844346.10.21%
600329达仁堂43.919.45+0.38+0.87%136625982.140.24%
301089拓新药业28.96-77.33+0.25+0.87%47511372.160.53%
688068热景生物139.45-49.85+1.20+0.87%4520.136324.1340.49%
002566益盛药业8.4068.90+0.07+0.84%129361084.820.56%
600436片仔癀167.3141.72+1.36+0.82%676111250.610.11%
688062迈威生物-U36.99-15.60+0.30+0.82%15527.885735.8160.76%
300942易瑞生物9.89128.23+0.08+0.82%128321268.090.32%
688426康为世纪25.00-20.42+0.20+0.81%3195.41796.54510.83%
688373盟科药业-U6.34-12.13+0.05+0.79%15227.93962.85410.25%
000518*ST四环2.57-24.48+0.02+0.78%22135567.650.21%
000538云南白药57.1819.62+0.44+0.78%2518214333.060.14%
000915华特达因32.2013.52+0.24+0.75%39611272.450.17%
603567珍宝岛8.18-23.14+0.06+0.74%392943224.80.42%
688321微芯生物32.031793.78+0.23+0.72%31783.9510177.210.78%
300199翰宇药业18.47-241.69+0.13+0.71%6363811801.390.85%
688670金迪克19.95-19.43+0.14+0.71%4055.6808.59080.33%
688189南新制药8.55-6.37+0.06+0.71%10231.11875.68170.37%
688076ST诺泰34.2921.73+0.24+0.70%5897.1192015.590.19%
920547无锡晶海25.2037.11+0.17+0.68%582146.3090.15%
603139康惠股份23.92-13.00+0.16+0.67%55081312.470.55%
301258富士莱34.9242.14+0.23+0.66%37721312.320.42%
688566吉贝尔29.1124.02+0.19+0.66%7279.052116.8830.36%
002022科华生物6.18-4.23+0.04+0.65%190491177.210.37%
603669灵康药业4.64-28.27+0.03+0.65%308281428.770.43%
600195中牧股份7.7737.00+0.05+0.65%346752689.420.34%
600530交大昂立6.22188.88+0.04+0.65%196111221.780.25%
000590古汉医药12.50-26.77+0.08+0.64%234782934.620.98%
000788北大医药6.2525.94+0.04+0.64%248961556.940.42%
301211亨迪药业12.74140.68+0.08+0.63%103051312.860.25%
300685艾德生物21.1328.52+0.13+0.62%189954003.750.49%
301207华兰疫苗21.19180.74+0.13+0.62%201054254.480.33%
301331恩威医药29.3958.09+0.18+0.62%50101470.30.49%
603707健友股份9.9324.69+0.06+0.61%355493519.740.22%
002817黄山胶囊8.3443.18+0.05+0.60%2194118290.76%
300016北陆药业10.13170.54+0.06+0.60%800468131.3111.42%
300832新产业52.7125.11+0.31+0.59%81584282.860.12%
300381溢多利6.85517.70+0.04+0.59%195141334.380.40%
603976正川股份20.81178.30+0.12+0.58%2324482.60.15%
688658悦康药业21.32-41.00+0.12+0.57%21478.934555.8540.48%
301277新天地12.5639.80+0.07+0.56%5413679.940.14%
002365永安药业14.48167.95+0.08+0.56%184922680.290.75%
600479千金药业11.0518.90+0.06+0.55%329223631.020.79%
001367海森药业24.1329.69+0.13+0.54%1519365.820.38%
000739普洛药业18.6525.07+0.10+0.54%220514120.680.19%
600518康美药业1.911587.29+0.01+0.53%2414504596.980.17%
688553汇宇制药-W19.35173.54+0.10+0.52%7869.681522.7330.23%
600750华润江中25.3117.74+0.13+0.52%157693973.510.25%
688468科美诊断7.8055.39+0.04+0.52%14267.751111.890.36%
000790华神科技4.03-22.81+0.02+0.50%395011592.10.63%
688176亚虹医药-U12.11-19.10+0.06+0.50%23807.252888.4080.55%
002688金河生物6.2038.12+0.03+0.49%277841721.040.37%
000566海南海药6.26-5.52+0.03+0.48%945985923.340.73%
603998方盛制药12.5418.64+0.06+0.48%211252655.320.48%
600488津药药业4.19280.76+0.02+0.48%261611093.490.24%
600566济川药业27.3915.28+0.13+0.48%103582827.370.11%
300039上海凯宝6.3319.16+0.03+0.48%635374023.260.69%
920656海昇药业17.4726.28+0.08+0.46%1306227.68120.40%
600085同仁堂30.8431.24+0.14+0.46%172955320.270.13%
300194福安药业4.4236.39+0.02+0.45%22580996.630.23%
000661长春高新87.9937.43+0.39+0.45%1265211130.730.32%
300289利德曼7.05-46.04+0.03+0.43%10197718.750.19%
002737葵花药业14.12-64.26+0.06+0.43%5912833.690.10%
002932明德生物18.83616.95+0.08+0.43%3820718.730.24%
002370亚太药业7.0839.14+0.03+0.43%248691759.60.33%
002393力生制药21.5914.41+0.09+0.42%4421952.940.18%
002275桂林三金14.6016.41+0.06+0.41%5735835.570.10%
605116奥锐特27.0425.87+0.11+0.41%86132323.760.21%
920735德源药业35.5218.89+0.14+0.40%69942479.1830.67%
920344三元基因23.39-719.34+0.09+0.39%1536360.52060.14%
300584海辰药业44.21118.47+0.17+0.39%85173775.351.04%
603658安图生物36.4118.95+0.14+0.39%57232082.90.10%
300434金石亚药10.6832.90+0.04+0.38%136421453.930.40%
002675东诚药业13.4166.58+0.05+0.37%189622536.070.26%
603392万泰生物40.62-153.85+0.15+0.37%68142768.130.05%
688687凯因科技21.8627.31+0.08+0.37%8176.531786.5590.48%
300119瑞普生物19.1821.52+0.07+0.37%113272177.960.34%
688117圣诺生物39.0151.13+0.14+0.36%5925.852315.0230.38%
688399硕世生物67.84-219.14+0.24+0.36%1702.561157.010.20%
300485赛升药业11.3567.32+0.04+0.35%137651561.470.50%
600851海欣股份8.5265.82+0.03+0.35%546004617.260.74%
300636同和药业8.5838.12+0.03+0.35%192441644.190.52%
002294信立泰51.5885.50+0.18+0.35%185469595.440.17%
002907华森制药14.7382.45+0.05+0.34%4397647.550.15%
688185康希诺65.05-113.14+0.22+0.34%4058.712643.0560.35%
000989九芝堂9.0260.59+0.03+0.33%191211725.380.28%
688302海创药业-U45.56-31.20+0.15+0.33%2171.8989.01140.22%
688193仁度生物54.27-397.57+0.17+0.31%1669.32903.8880.42%
600613神奇制药6.4455.18+0.02+0.31%193581245.930.40%
300110华仁药业3.23-2.71+0.01+0.31%777462515.310.66%
301111粤万年青22.90-202.80+0.07+0.31%156933599.780.98%
600161天坛生物16.3924.62+0.05+0.31%297644853.350.15%
600351亚宝药业6.6520.65+0.02+0.30%313422080.440.45%
002102能特科技3.45-33.43+0.01+0.29%850612930.590.39%
603566普莱柯13.9433.58+0.04+0.29%75481053.150.22%
688317之江生物21.10-28.19+0.06+0.29%4973.691049.8380.26%
688166博瑞医药46.14314.47+0.13+0.28%13240.146131.9610.31%
688382益方生物-U22.36-111.21+0.06+0.27%52871.3811849.730.91%
688578艾力斯97.1622.05+0.26+0.27%7515.597292.6240.17%
300583赛托生物14.97-16.44+0.04+0.27%5909885.960.32%
920982锦波生物219.0932.29+0.58+0.27%12982848.8910.24%
002412汉森制药7.5822.17+0.02+0.26%14667111190.032.95%
002693*ST双成7.64-73.70+0.02+0.26%11252859.750.27%
002141贤丰控股3.90-55.70+0.01+0.26%443251727.80.43%
688253英诺特35.4733.27+0.09+0.25%50931802.3940.37%
002900哈三联12.12-20.10+0.03+0.25%6159747.660.38%
002940昂利康32.3960.45+0.08+0.25%129424218.80.70%
603087甘李药业65.8842.51+0.16+0.24%106417001.620.19%
002020京新药业16.8520.36+0.04+0.24%176452971.630.27%
603207小方制药29.7922.44+0.07+0.24%1778529.360.33%
300122智飞生物17.11-31.27+0.04+0.23%385356603.60.27%
600572康恩贝4.4816.51+0.01+0.22%909384066.730.36%
600789鲁抗医药9.1450.61+0.02+0.22%378353458.160.42%
300111向日葵4.59930.70+0.01+0.22%1228365682.351.10%
300642透景生命18.68190.76+0.04+0.21%76771436.80.56%
002317众生药业19.14-82.42+0.04+0.21%466698938.970.61%
688289圣湘生物19.5841.79+0.04+0.20%12846.422515.1210.22%
688298东方生物24.63-10.36+0.05+0.20%3801.52936.09940.19%
688075安旭生物39.4441.47+0.08+0.20%1046.76411.44030.08%
688247宣泰医药10.2947.32+0.02+0.19%4520.51465.07490.10%
603896寿仙谷20.7730.21+0.04+0.19%4760987.150.24%
600201生物股份15.81174.45+0.03+0.19%535678484.990.48%
688526科前生物16.4216.66+0.03+0.18%7244.3691188.3970.16%
688393安必平27.81-136.19+0.05+0.18%7143.0992002.40.76%
002898*ST赛隆11.30-28.47+0.02+0.18%6758751.870.67%
002773康弘药业29.1221.46+0.05+0.17%87562553.550.13%
300401花园生物17.5331.57+0.03+0.17%8649115067.021.62%
002603以岭药业17.54-105.08+0.03+0.17%379336647.610.28%
000650仁和药业5.9018.55+0.01+0.17%310421828.420.23%
002728特一药业12.4179.88+0.02+0.16%8820610969.852.34%
002030达安基因6.35-15.80+0.01+0.16%562313578.020.40%
000153丰原药业6.5926.91+0.01+0.15%15060992.970.33%
605199ST葫芦娃6.76-16.09+0.01+0.15%8434568.290.21%
600535天士力14.8020.00+0.02+0.14%174522583.150.12%
688217睿昂基因31.30-64.48+0.04+0.13%1621509.53340.29%
000756新华制药15.7828.77+0.02+0.13%171982717.520.34%
603367辰欣药业17.2315.83+0.02+0.12%137102361.180.30%
603387基蛋生物8.7721.31+0.01+0.11%141741242.50.28%
600129太极集团17.75-27.77+0.02+0.11%167612978.210.30%
920050爱舍伦36.1027.14+0.04+0.11%2048739.18861.13%
920266生物谷9.19-10.20+0.01+0.11%8700804.13160.73%
600062华润双鹤18.5312.18+0.02+0.11%125812328.770.12%
000999华润三九28.9117.43+0.03+0.10%295278513.5510.18%
605507国邦医药28.9818.55+0.03+0.10%80832340.90.14%
300439美康生物10.1841.55+0.01+0.10%9388956.980.32%
920946森萱医药10.7233.64+0.01+0.09%95961028.4830.22%
603676卫信康11.2722.08+0.01+0.09%4565514.080.10%
920566梓橦宫11.4619.72+0.01+0.09%3013344.63240.27%
688606奥泰生物69.2918.64+0.06+0.09%824.8899571.13090.10%
688739成大生物25.8460.48+0.02+0.08%4503.431165.1780.11%
688192迪哲医药-U54.08-28.97+0.04+0.07%7558.484102.8290.16%
600993马应龙27.2820.57+0.02+0.07%99062700.830.23%
603351威尔药业27.6125.34+0.02+0.07%42751187.850.32%
300357我武生物27.8637.36+0.02+0.07%104552911.040.22%
300558贝达药业47.1165.36+0.03+0.06%150257099.110.36%
002755奥赛康15.8157.19+0.01+0.06%139372207.470.15%
688336三生国健59.2942.10+0.03+0.05%6011.73562.4840.10%
300482万孚生物20.2736.57+0.01+0.05%137392789.670.32%
600332白云山25.2713.76+0.01+0.04%229015786.530.16%
600557康缘药业14.5729.320.000.00%116341695.740.21%
600594益佰制药4.04-13.640.000.00%309511253.920.39%
300026红日药业3.65-165.820.000.00%1099574018.280.40%
002349精华制药7.6428.200.000.00%440303365.960.54%
002399海普瑞12.2742.850.000.00%96111176.60.08%
002437誉衡药业3.3725.670.000.00%938433168.660.45%
300142沃森生物12.17395.250.000.00%707368619.150.45%
300406九强生物13.1717.890.000.00%80821064.480.19%
300391*ST长药--------------
688575亚辉龙13.7354.740.000.00%11242.881544.1390.20%
920433大唐药业5.90-36.900.000.00%5044298.9860.30%
688428诺诚健华-U24.38-187.350.000.00%32923.638075.771.23%
301507民生健康15.6646.500.000.00%113361777.291.03%
301093华兰股份80.09259.64-0.01-0.01%1849114677.91.18%
688363华熙生物47.92357.17-0.01-0.02%12344.125905.6820.26%
688520神州细胞39.99-61.69-0.02-0.05%4895.931963.3380.11%
000623吉林敖东18.808.76-0.01-0.05%345196486.40.29%
920017星昊医药18.8025.97-0.01-0.05%2536477.43490.21%
600771广誉远17.91106.43-0.01-0.06%125122242.480.26%
603858步长制药17.0810833.79-0.01-0.06%119812047.470.11%
300723一品红33.58-35.31-0.02-0.06%219057385.60.52%
300705九典制药15.5416.58-0.01-0.06%103971615.530.28%
002007华兰生物15.4129.69-0.01-0.06%201543105.540.13%
300233金城医药15.2875.88-0.01-0.07%101991559.20.28%
688506百利天恒289.21-140.09-0.19-0.07%5756.6816550.20.14%
000403派林生物13.6323.14-0.01-0.07%222273026.630.24%
688235百济神州-U282.49-2844.67-0.21-0.07%5236.4914839.870.46%
600196复星医药26.8521.84-0.02-0.07%4075010932.610.19%
600422昆药集团12.4026.82-0.01-0.08%118831472.880.16%
688180君实生物-U34.57-37.37-0.03-0.09%18616.856448.5740.24%
920367新赣江22.05149.58-0.02-0.09%2917644.49580.69%
920478峆一药业18.8625.50-0.02-0.11%2076392.18230.44%
002644佛慈制药9.1078.66-0.01-0.11%347123169.170.68%
002287奇正藏药24.4022.79-0.03-0.12%77001882.230.13%
600521华海药业15.9350.96-0.02-0.13%267394261.740.18%
920047诺思兰德23.15-133.97-0.03-0.13%53881244.4280.30%
300601康泰生物15.06-167.73-0.02-0.13%290744389.910.32%
600285羚锐制药21.7615.43-0.03-0.14%116042526.10.21%
000513丽珠集团35.2814.62-0.05-0.14%94933350.140.17%
300639凯普生物6.88-8.54-0.01-0.15%872516036.41.37%
600222太龙药业6.6681.40-0.01-0.15%250531673.920.44%
002252上海莱士6.2722.79-0.01-0.16%624093910.530.09%
300255常山药业43.42-132.32-0.07-0.16%9460941602.321.03%
002019亿帆医药12.1636.60-0.02-0.16%259143149.580.30%
300463迈克生物11.80-60.74-0.02-0.17%240212839.550.49%
300573兴齐眼药70.0326.71-0.12-0.17%1718412067.180.91%
688366昊海生科46.3927.84-0.08-0.17%1827.55846.52620.09%
600812华北制药5.5451.93-0.01-0.18%282841567.630.16%
301301川宁生物11.0726.38-0.02-0.18%313573474.490.51%
603590康辰药业42.18117.42-0.08-0.19%47512005.960.30%
002923润都股份15.78-101.66-0.03-0.19%313224935.591.21%
600624ST复华5.24-29.91-0.01-0.19%12788671.230.19%
688276百克生物19.78-47.98-0.04-0.20%5461.261082.0180.13%
603229奥翔药业9.7043.57-0.02-0.21%133491298.340.16%
002332仙琚制药9.2033.25-0.02-0.22%232952147.160.24%
002424ST百灵4.442794.78-0.01-0.22%753793357.420.62%
688505复旦张江8.72-144.23-0.02-0.23%11133.73970.00210.16%
920009丹娜生物76.9745.57-0.18-0.23%544419.13840.76%
600211西藏药业42.2713.89-0.10-0.24%42091782.520.13%
000813德展健康3.91-91.59-0.01-0.26%600262349.510.29%
002550千红制药7.7923.20-0.02-0.26%315292460.390.33%
600380健康元11.5415.45-0.03-0.26%336843894.410.18%
300294博雅生物22.2634.30-0.06-0.27%92762067.20.18%
688765禾元生物-U72.70-161.62-0.22-0.30%3186.82321.8070.78%
300239东宝生物6.2054.00-0.02-0.32%326752021.810.55%
688136科兴制药30.4248.76-0.10-0.33%6871.222097.8260.34%
603811诚意药业11.7316.96-0.04-0.34%95401119.580.29%
300181佐力药业16.8419.81-0.06-0.36%354285982.520.59%
300363博腾股份23.83-9195.60-0.09-0.38%292216977.8310.59%
002872ST天圣5.18-17.09-0.02-0.38%12558651.650.58%
688799华纳药厂46.3228.55-0.18-0.39%7700.213574.4260.59%
000931中关村5.1475.23-0.02-0.39%275381420.220.37%
600276恒瑞医药58.5152.00-0.23-0.39%10938564102.390.17%
600252中恒集团2.54-22.25-0.01-0.39%10267226200.32%
300009安科生物9.9224.79-0.04-0.40%460544579.940.37%
002793罗欣药业4.91-7.89-0.02-0.41%568952802.460.52%
603718海利生物4.8818.57-0.02-0.41%961784710.191.48%
002166莱茵生物8.8950.03-0.04-0.45%362403232.260.49%
600420国药现代10.7015.20-0.05-0.47%257102758.060.21%
600267海正药业10.4622.93-0.05-0.48%292233061.850.24%
300204舒泰神26.36-75.79-0.14-0.53%4249211252.520.94%
000919金陵药业7.52145.64-0.04-0.53%355882681.470.57%
600664哈药股份3.5019.63-0.02-0.57%358511257.930.14%
000597东北制药5.1719.70-0.03-0.58%333421726.130.24%
002880卫光生物30.6730.42-0.19-0.62%195776022.980.86%
002653海思科48.79176.87-0.31-0.63%38131866.680.08%
688759必贝特-U42.82-196.56-0.28-0.65%4781.892062.5181.03%
002821凯莱英102.7535.69-0.70-0.68%69997198.040.22%
688331荣昌生物103.25-61.50-0.75-0.72%12185.312618.940.75%
601089福元医药25.9526.90-0.20-0.76%62021616.640.13%
002038双鹭药业6.4278.74-0.05-0.77%932256039.981.09%
603222济民健康8.87-28.18-0.07-0.78%235872100.840.45%
300267尔康制药3.71-24.82-0.03-0.80%1577995892.771.11%
603456九洲药业17.8521.96-0.16-0.89%392927032.40.44%
688513苑东生物65.8848.18-0.63-0.95%2481.221642.0310.14%
002562兄弟科技7.3376.35-0.08-1.08%36767927236.325.24%
002082万邦德18.05777.38-0.20-1.10%412637439.120.75%
600513联环药业20.19-132.18-0.26-1.27%434678847.231.52%
688338赛科希德32.6539.77-0.50-1.51%9776.013234.2320.92%
688266泽璟制药-U94.80-188.19-1.49-1.55%102089802.090.39%
002826易明医药20.4345.36-0.36-1.73%231014756.11.33%
300683海特生物32.13-22.41-0.58-1.77%217527036.11.78%
600227赤天化2.51-20.72-0.05-1.95%737471867.860.58%
002001新和成29.5912.63-0.66-2.18%16684349341.190.55%
300436广生堂124.50-100.53-3.45-2.70%4395855079.243.22%
000534万泽股份32.9675.01-1.94-5.56%14738848367.142.95%
002099海翔药业7.59-36.68-0.70-8.44%60113247316.223.72%

转至亿帆医药（002019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。