|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST长药(300391)湖北省上涨家数:55下跌家数:95平均涨幅:-0.25%平均换手:4.05%总成交额:509.28亿元 更新时间：2025-11-12 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600681 | 百川能源 | 5.48 | 21.87 | +0.50 | +10.04% | 1221377 | 66476.34 | 9.12% | | 600654 | 中安科 | 4.29 | 59.64 | +0.39 | +10.00% | 1634857 | 68889.01 | 7.06% | | 002950 | 奥美医疗 | 13.47 | 18.86 | +0.91 | +7.25% | 520372 | 68298.34 | 11.51% | | 001359 | 平安电工 | 49.89 | 36.34 | +2.58 | +5.45% | 43531 | 21523.02 | 9.39% | | 000615 | *ST美谷 | 4.54 | -8.86 | +0.22 | +5.09% | 136745 | 6115.08 | 1.80% | | 600568 | ST中珠 | 2.08 | -7.38 | +0.10 | +5.05% | 390767 | 7952.06 | 2.34% | | 600107 | ST尔雅 | 6.91 | -45.04 | +0.33 | +5.02% | 139251 | 9413.311 | 3.87% | | 000826 | 启迪环境 | 2.66 | -1.44 | +0.12 | +4.72% | 1688977 | 43775.43 | 11.85% | | 300391 | *ST长药 | 2.31 | -1.23 | +0.10 | +4.52% | 885492.9 | 19875.5 | 25.28% | | 000852 | 石化机械 | 7.51 | 372.83 | +0.25 | +3.44% | 1009969 | 74865.31 | 10.68% | | 002194 | 武汉凡谷 | 13.56 | -2604.15 | +0.45 | +3.43% | 380388 | 50731.87 | 7.45% | | 002932 | 明德生物 | 20.04 | 656.60 | +0.66 | +3.41% | 69999 | 13845.36 | 4.48% | | 603175 | 超颖电子 | 76.50 | 135.37 | +2.50 | +3.38% | 106700 | 77786.68 | 24.25% | | 001267 | 汇绿生态 | 19.60 | 169.56 | +0.62 | +3.27% | 756372.9 | 143200.2 | 12.48% | | 688387 | 信科移动-U | 7.00 | -87.40 | +0.21 | +3.09% | 617258.8 | 42109.54 | 3.06% | | 688237 | 超卓航科 | 54.80 | 1188.47 | +1.61 | +3.03% | 13568.61 | 7407.531 | 1.51% | | 000670 | 盈方微 | 8.37 | -102.14 | +0.24 | +2.95% | 659112 | 54624.56 | 8.07% | | 688765 | 禾元生物-U | 88.43 | -196.59 | +2.43 | +2.83% | 111189.1 | 97572.02 | 27.13% | | 301048 | 金鹰重工 | 13.40 | 33.87 | +0.34 | +2.60% | 249623 | 32870.22 | 4.68% | | 603716 | 塞力医疗 | 23.95 | -20.93 | +0.54 | +2.31% | 183868 | 44366.19 | 8.75% | | 688089 | 嘉必优 | 25.82 | 25.61 | +0.57 | +2.26% | 91568.23 | 23735.14 | 5.44% | | 300205 | *ST天喻 | 5.13 | -5.88 | +0.11 | +2.19% | 30858 | 1566.88 | 0.72% | | 600298 | 安琪酵母 | 40.49 | 23.62 | +0.82 | +2.07% | 95575 | 38574.62 | 1.12% | | 300980 | 祥源新材 | 31.54 | 96.18 | +0.58 | +1.87% | 97684 | 30541.75 | 9.93% | | 920978 | 开特股份 | 38.84 | 40.37 | +0.59 | +1.54% | 25891 | 9972.764 | 2.57% | | 300395 | 菲利华 | 76.69 | 96.91 | +1.07 | +1.41% | 200421 | 149396.4 | 3.92% | | 600774 | 汉商集团 | 10.28 | -391.11 | +0.14 | +1.38% | 83287 | 8510.74 | 2.82% | | 000708 | 中信特钢 | 15.61 | 14.02 | +0.21 | +1.36% | 192303 | 29949.23 | 0.38% | | 688038 | 中科通达 | 17.23 | -75.00 | +0.23 | +1.35% | 47834.7 | 8262.33 | 4.11% | | 301127 | 武汉天源 | 14.69 | 34.91 | +0.18 | +1.24% | 74758 | 10899.87 | 1.12% | | 000952 | 广济药业 | 7.68 | -11.38 | +0.09 | +1.19% | 160799 | 12289.27 | 4.67% | | 600566 | 济川药业 | 28.01 | 15.62 | +0.32 | +1.16% | 184485 | 51634.12 | 2.01% | | 920438 | 戈碧迦 | 39.24 | 170.42 | +0.43 | +1.11% | 30179 | 11965.58 | 2.17% | | 600136 | ST明诚 | 1.91 | -49.37 | +0.02 | +1.06% | 281258 | 5373.6 | 1.45% | | 688545 | 兴福电子 | 37.72 | 70.65 | +0.35 | +0.94% | 71188.69 | 26630.04 | 9.77% | | 600998 | 九州通 | 5.22 | 9.45 | +0.04 | +0.77% | 453974 | 23709.95 | 0.90% | | 300536 | 农尚环境 | 8.75 | -25.41 | +0.06 | +0.69% | 70469 | 6178.33 | 2.40% | | 600079 | 人福医药 | 20.62 | 23.56 | +0.13 | +0.63% | 153423 | 31601.64 | 0.99% | | 600885 | 宏发股份 | 32.30 | 25.75 | +0.19 | +0.59% | 280293 | 90587.51 | 1.92% | | 002414 | 高德红外 | 12.76 | 644.63 | +0.06 | +0.47% | 359601 | 45821.66 | 1.06% | | 002783 | 凯龙股份 | 10.04 | 29.27 | +0.04 | +0.40% | 118313 | 11816.78 | 2.60% | | 002072 | 凯瑞德 | 7.57 | -136.57 | +0.03 | +0.40% | 50615 | 3828.43 | 1.71% | | 600168 | 武汉控股 | 5.40 | 54.48 | +0.02 | +0.37% | 205824 | 11052.92 | 2.07% | | 300557 | 理工光科 | 29.03 | 74.54 | +0.10 | +0.35% | 27183 | 7850.85 | 2.28% | | 002627 | 三峡旅游 | 6.46 | 51.15 | +0.02 | +0.31% | 155383 | 10019.18 | 2.17% | | 600355 | *ST精伦 | 3.27 | -40.39 | +0.01 | +0.31% | 176556 | 5713.97 | 3.59% | | 301150 | 中一科技 | 41.25 | 418.80 | +0.11 | +0.27% | 77723 | 31867.73 | 3.49% | | 300971 | 博亚精工 | 24.92 | 39.74 | +0.06 | +0.24% | 54366 | 13623.58 | 5.91% | | 600035 | 楚天高速 | 4.20 | 10.04 | +0.01 | +0.24% | 104745 | 4396.07 | 0.65% | | 600757 | 长江传媒 | 9.05 | 9.85 | +0.02 | +0.22% | 110741 | 10009.32 | 0.91% | | 920198 | 微创光电 | 10.89 | 100.01 | +0.02 | +0.18% | 22103 | 2407.169 | 3.15% | | 600976 | 健民集团 | 39.89 | 18.75 | +0.06 | +0.15% | 15810 | 6316.36 | 1.03% | | 300041 | 回天新材 | 12.45 | 45.03 | +0.01 | +0.08% | 260679 | 32066.2 | 4.79% | | 002861 | 瀛通通讯 | 20.34 | 359.51 | +0.01 | +0.05% | 46921 | 9489.58 | 3.12% | | 600993 | 马应龙 | 29.55 | 22.28 | +0.01 | +0.03% | 89642 | 26624.44 | 2.08% | | 000520 | 凤凰航运 | 4.94 | -43.01 | 0.00 | 0.00% | 278225 | 13838.22 | 2.75% | | 300184 | 力源信息 | 10.95 | 82.02 | 0.00 | 0.00% | 440245 | 47967.51 | 4.20% | | 300278 | 华昌达 | 5.87 | 697.56 | 0.00 | 0.00% | 350894 | 20373.42 | 2.48% | | 688667 | 菱电电控 | 61.07 | 38.65 | 0.00 | 0.00% | 4985.25 | 3037.853 | 0.95% | | 300516 | 久之洋 | 39.17 | 216.45 | -0.01 | -0.03% | 19669 | 7646.72 | 1.09% | | 688526 | 科前生物 | 16.45 | 16.69 | -0.02 | -0.12% | 36447.21 | 5986.873 | 0.78% | | 920108 | 宏海科技 | 15.43 | 83.08 | -0.02 | -0.13% | 8187 | 1262.855 | 2.31% | | 688143 | 长盈通 | 36.23 | 89.00 | -0.05 | -0.14% | 23419.89 | 8396.843 | 2.48% | | 300966 | 共同药业 | 23.08 | -58.01 | -0.04 | -0.17% | 30184 | 6990.36 | 3.95% | | 300387 | 富邦科技 | 9.65 | 33.90 | -0.02 | -0.21% | 57284 | 5485.5 | 1.98% | | 000553 | 安道麦A | 6.72 | -10.52 | -0.02 | -0.30% | 53133 | 3559.37 | 0.24% | | 002377 | 国创高新 | 3.15 | -74.62 | -0.01 | -0.32% | 141017 | 4447.26 | 1.62% | | 603738 | 泰晶科技 | 15.01 | 151.69 | -0.05 | -0.33% | 51922 | 7763.311 | 1.35% | | 000926 | 福星股份 | 2.65 | -1.21 | -0.01 | -0.38% | 322431 | 8520.511 | 2.05% | | 920146 | 华阳变速 | 9.78 | -575.69 | -0.04 | -0.41% | 18402 | 1804.749 | 1.72% | | 300018 | 中元股份 | 10.97 | 43.27 | -0.05 | -0.45% | 194792 | 21339.06 | 4.34% | | 300527 | ST应急 | 8.33 | 729.17 | -0.04 | -0.48% | 123383 | 10277.68 | 1.21% | | 002971 | 和远气体 | 38.88 | 114.25 | -0.19 | -0.49% | 81496 | 30962.75 | 5.06% | | 000821 | 京山轻机 | 14.10 | 31.30 | -0.07 | -0.49% | 871899.1 | 125564.4 | 14.42% | | 603719 | 良品铺子 | 12.76 | -27.24 | -0.07 | -0.55% | 45298 | 5787.83 | 1.13% | | 000707 | 双环科技 | 6.81 | -46.85 | -0.04 | -0.58% | 74706 | 5074.32 | 1.61% | | 000501 | 武商集团 | 10.14 | 35.49 | -0.06 | -0.59% | 152721 | 15540.75 | 1.99% | | 688151 | 华强科技 | 20.20 | -10990.54 | -0.12 | -0.59% | 15071.98 | 3035.807 | 0.44% | | 301633 | 港迪技术 | 71.07 | 49.63 | -0.43 | -0.60% | 5033 | 3561.83 | 1.97% | | 300808 | 久量股份 | 28.27 | -88.27 | -0.19 | -0.67% | 10470 | 2964.25 | 0.88% | | 688156 | 路德环境 | 19.07 | -27.74 | -0.13 | -0.68% | 22397.96 | 4311.49 | 2.22% | | 688692 | 达梦数据 | 259.24 | 56.76 | -1.84 | -0.70% | 6751.46 | 17480.22 | 0.92% | | 920505 | 九菱科技 | 49.79 | 162.55 | -0.36 | -0.72% | 10503 | 5255.182 | 2.90% | | 300220 | 金运激光 | 15.68 | 1132.41 | -0.12 | -0.76% | 17934 | 2814.23 | 1.19% | | 300054 | 鼎龙股份 | 34.91 | 49.79 | -0.27 | -0.77% | 138088 | 47649.03 | 1.88% | | 002305 | *ST南置 | 2.42 | -1.27 | -0.02 | -0.82% | 472930 | 11313.53 | 2.73% | | 000883 | 湖北能源 | 4.81 | 18.45 | -0.04 | -0.82% | 200225 | 9673.29 | 0.31% | | 920403 | 康农种业 | 23.26 | 34.41 | -0.20 | -0.85% | 19214 | 4533.73 | 3.31% | | 600293 | 三峡新材 | 3.46 | -65.42 | -0.03 | -0.86% | 284614 | 9869.52 | 2.45% | | 600141 | 兴发集团 | 32.30 | 22.20 | -0.29 | -0.89% | 359210 | 115043.5 | 3.26% | | 600879 | 航天电子 | 11.09 | 187.29 | -0.10 | -0.89% | 932532.9 | 102247.2 | 2.83% | | 002159 | 三特索道 | 15.70 | 22.31 | -0.15 | -0.95% | 24553 | 3869.77 | 1.77% | | 000759 | 中百集团 | 8.02 | -6.84 | -0.08 | -0.99% | 1417995 | 116801 | 21.63% | | 000785 | 居然智家 | 2.96 | 42.29 | -0.03 | -1.00% | 556791 | 16561.17 | 0.94% | | 688275 | 万润新能 | 88.95 | -17.96 | -0.92 | -1.02% | 91652.51 | 80719.32 | 10.83% | | 605388 | 均瑶健康 | 7.73 | -57.37 | -0.08 | -1.02% | 102542 | 7979.77 | 1.71% | | 600703 | 三安光电 | 13.50 | 714.39 | -0.14 | -1.03% | 348778 | 47174.72 | 0.70% | | 300494 | 盛天网络 | 12.30 | -25.98 | -0.13 | -1.05% | 97827 | 12054.91 | 2.46% | | 000966 | 长源电力 | 4.55 | 106.84 | -0.05 | -1.09% | 228541 | 10434.1 | 0.70% | | 301235 | 华康洁净 | 30.35 | 30.19 | -0.34 | -1.11% | 14322 | 4350.33 | 1.97% | | 601162 | 天风证券 | 5.06 | 77.25 | -0.06 | -1.17% | 1441268 | 73287.12 | 1.68% | | 600345 | 长江通信 | 25.19 | 60.37 | -0.31 | -1.22% | 39807 | 9977.32 | 1.88% | | 688665 | 四方光电 | 49.45 | 31.39 | -0.61 | -1.22% | 5449.11 | 2702.364 | 0.54% | | 300683 | 海特生物 | 33.88 | -23.63 | -0.42 | -1.22% | 106879 | 36844.35 | 8.76% | | 000988 | 华工科技 | 72.08 | 45.17 | -0.94 | -1.29% | 414576 | 298465.2 | 4.13% | | 002365 | 永安药业 | 17.61 | 204.25 | -0.23 | -1.29% | 93857 | 16527.64 | 3.82% | | 002694 | 顾地科技 | 4.57 | -8.84 | -0.06 | -1.30% | 54911 | 2511.97 | 0.76% | | 002962 | 五方光电 | 14.77 | 115.88 | -0.20 | -1.34% | 33860 | 5025.55 | 1.62% | | 601311 | 骆驼股份 | 10.06 | 15.83 | -0.14 | -1.37% | 272454 | 27397.9 | 2.32% | | 600006 | 东风股份 | 7.74 | 63.10 | -0.11 | -1.40% | 283713 | 22046.59 | 1.42% | | 601869 | 长飞光纤 | 78.26 | 103.58 | -1.13 | -1.42% | 61907 | 48193.7 | 1.52% | | 000678 | 襄阳轴承 | 13.04 | -140.12 | -0.19 | -1.44% | 94875 | 12394.73 | 2.06% | | 000783 | 长江证券 | 8.91 | 13.06 | -0.13 | -1.44% | 940419.1 | 84380.32 | 1.70% | | 920942 | 恒立钻具 | 36.70 | 78.17 | -0.57 | -1.53% | 23625 | 8780.157 | 5.77% | | 000665 | 湖北广电 | 6.38 | -8.71 | -0.10 | -1.54% | 346491 | 22303.24 | 3.05% | | 300276 | 三丰智能 | 9.06 | 261.13 | -0.15 | -1.63% | 178920 | 16248.99 | 1.69% | | 920779 | 武汉蓝电 | 39.34 | 54.91 | -0.66 | -1.65% | 7408 | 2929.243 | 3.70% | | 920870 | 恒进感应 | 19.33 | 115.84 | -0.33 | -1.68% | 11886 | 2312.381 | 1.80% | | 301205 | 联特科技 | 106.74 | 123.11 | -1.84 | -1.69% | 45090 | 47943.21 | 6.63% | | 688552 | 航天南湖 | 35.23 | 663.67 | -0.63 | -1.76% | 22090.48 | 7770.469 | 2.54% | | 002102 | 能特科技 | 3.84 | -37.21 | -0.07 | -1.79% | 225261 | 8707.66 | 1.04% | | 603281 | 江瀚新材 | 27.83 | 22.24 | -0.51 | -1.80% | 31548 | 8787.01 | 1.25% | | 600498 | 烽火通信 | 23.40 | 36.69 | -0.43 | -1.80% | 202825 | 47601.49 | 1.71% | | 300871 | 回盛生物 | 21.75 | 20.43 | -0.40 | -1.81% | 45207 | 9885.12 | 2.23% | | 300517 | 海波重科 | 12.20 | -800.80 | -0.23 | -1.85% | 33864 | 4135.27 | 2.73% | | 300323 | 华灿光电 | 7.91 | -28.70 | -0.15 | -1.86% | 154813 | 12273.93 | 1.76% | | 300747 | 锐科激光 | 24.66 | 101.47 | -0.47 | -1.87% | 104527 | 25721.81 | 2.00% | | 920274 | 宏裕包材 | 29.92 | 105.03 | -0.59 | -1.93% | 15713 | 4749.138 | 1.93% | | 301211 | 亨迪药业 | 15.57 | 171.92 | -0.31 | -1.95% | 289707 | 44667.1 | 6.94% | | 600133 | 东湖高新 | 9.49 | 26.27 | -0.19 | -1.96% | 234537 | 22389.39 | 2.20% | | 002281 | 光迅科技 | 57.68 | 50.79 | -1.17 | -1.99% | 229364 | 132032.2 | 2.94% | | 301221 | 光庭信息 | 49.81 | 72.49 | -1.07 | -2.10% | 15059 | 7503.45 | 2.40% | | 300161 | 华中数控 | 29.30 | -121.78 | -0.63 | -2.10% | 45021 | 13172.4 | 2.31% | | 600421 | *ST华嵘 | 6.91 | -332.77 | -0.16 | -2.26% | 33588 | 2336.58 | 1.72% | | 600184 | 光电股份 | 16.78 | -53.57 | -0.41 | -2.39% | 80238 | 13474.13 | 1.58% | | 000902 | 新洋丰 | 16.08 | 12.80 | -0.41 | -2.49% | 157761 | 25532.12 | 1.38% | | 600769 | 祥龙电业 | 13.66 | 277.16 | -0.37 | -2.64% | 99292 | 13645.22 | 2.65% | | 300567 | 精测电子 | 71.79 | -251.82 | -2.09 | -2.83% | 51989 | 37688.23 | 2.29% | | 301183 | 东田微 | 102.90 | 86.04 | -3.11 | -2.93% | 75035 | 75931.39 | 12.80% | | 688646 | ST逸飞 | 37.96 | -92.16 | -1.16 | -2.97% | 9463.068 | 3626.144 | 1.60% | | 301246 | 宏源药业 | 21.32 | 599.62 | -0.66 | -3.00% | 296535 | 62135.2 | 18.88% | | 301192 | 泰祥股份 | 38.14 | 94.67 | -1.27 | -3.22% | 19283 | 7570.45 | 4.03% | | 300046 | 台基股份 | 35.81 | 133.54 | -1.21 | -3.27% | 75342 | 27191.36 | 3.19% | | 603220 | 中贝通信 | 23.43 | 119.22 | -0.83 | -3.42% | 137722 | 32377.03 | 3.17% | | 000422 | 湖北宜化 | 15.36 | 42.02 | -0.55 | -3.46% | 588072 | 90059.85 | 5.56% | | 601956 | 东贝集团 | 7.50 | 36.38 | -0.28 | -3.60% | 191886 | 14593.71 | 3.09% | | 920237 | 力佳科技 | 27.25 | 43.16 | -1.05 | -3.71% | 27931 | 7684.862 | 3.30% | | 603950 | 长源东谷 | 31.34 | 29.08 | -1.23 | -3.78% | 37672 | 11833 | 1.16% | | 300776 | 帝尔激光 | 67.05 | 28.65 | -3.07 | -4.38% | 84557 | 58172.29 | 5.05% | | 600745 | 闻泰科技 | 44.12 | -31.67 | -2.13 | -4.61% | 699367.1 | 312157.5 | 5.62% | | 688081 | 兴图新科 | 27.97 | -34.69 | -1.47 | -4.99% | 42928.32 | 12251.45 | 4.17% | | 600801 | 华新建材 | 22.78 | 14.43 | -1.40 | -5.79% | 179539 | 41585.21 | 1.34% | | 920273 | 一致魔芋 | 39.15 | 46.43 | -2.71 | -6.47% | 76121 | 30816.23 | 11.23% | | 603067 | 振华股份 | 30.13 | 41.30 | -2.32 | -7.15% | 1219359 | 365144.3 | 17.16% |
|