|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST长药(300391)医药制造业上涨家数:196下跌家数:117平均涨幅:+0.67%平均换手:3.62%总成交额:863.74亿元 更新时间：2025-11-12 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 33.10 | -1017.96 | +3.62 | +12.28% | 84518 | 27377.84 | 7.45% | | 920009 | 丹娜生物 | 85.50 | -- | +7.81 | +10.05% | 28541 | 23787 | 39.64% | | 002317 | 众生药业 | 23.38 | -100.67 | +2.13 | +10.02% | 1340731 | 296148 | 17.60% | | 603222 | 济民健康 | 11.33 | -36.00 | +1.03 | +10.00% | 728578 | 79581.06 | 13.88% | | 002864 | 盘龙药业 | 35.64 | 31.43 | +3.24 | +10.00% | 162620 | 57295.94 | 21.92% | | 300289 | 利德曼 | 8.67 | -56.62 | +0.78 | +9.89% | 768238 | 66379.34 | 14.14% | | 688068 | 热景生物 | 152.79 | -54.62 | +11.19 | +7.90% | 52373.78 | 79082.87 | 5.65% | | 688575 | 亚辉龙 | 16.38 | 65.20 | +1.03 | +6.71% | 253385.4 | 40974.22 | 4.44% | | 688336 | 三生国健 | 68.50 | 48.54 | +4.24 | +6.60% | 147360.3 | 100510.5 | 2.39% | | 301201 | 诚达药业 | 35.90 | -107.38 | +2.14 | +6.34% | 106533 | 38201.52 | 9.81% | | 002370 | 亚太药业 | 8.98 | 49.64 | +0.50 | +5.90% | 2112265 | 187454.1 | 28.33% | | 688235 | 百济神州-U | 293.50 | -273.87 | +15.50 | +5.58% | 61139.77 | 176823 | 5.31% | | 300497 | 富祥药业 | 14.55 | -28.73 | +0.75 | +5.43% | 782691.1 | 111086.4 | 17.75% | | 002728 | 特一药业 | 13.41 | 86.31 | +0.65 | +5.09% | 1674969 | 227459.5 | 44.45% | | 002868 | *ST绿康 | 36.77 | -15.43 | +1.75 | +5.00% | 62364 | 22595.89 | 4.05% | | 000908 | *ST景峰 | 8.21 | 46.14 | +0.39 | +4.99% | 265203 | 21562.97 | 3.01% | | 000989 | 九芝堂 | 10.53 | 70.73 | +0.50 | +4.99% | 584329 | 60460.51 | 8.42% | | 600080 | 金花股份 | 8.28 | 39.46 | +0.37 | +4.68% | 447220 | 37584.82 | 11.98% | | 300485 | 赛升药业 | 12.88 | 76.40 | +0.57 | +4.63% | 315224 | 39837.86 | 11.51% | | 300391 | *ST长药 | 2.31 | -1.23 | +0.10 | +4.52% | 885492.9 | 19875.5 | 25.28% | | 688075 | 安旭生物 | 44.42 | 46.70 | +1.88 | +4.42% | 36067.72 | 15877.15 | 2.84% | | 688221 | 前沿生物-U | 17.41 | -38.88 | +0.73 | +4.38% | 305955.8 | 52913.58 | 8.17% | | 688076 | ST诺泰 | 40.00 | 25.35 | +1.49 | +3.87% | 72567.26 | 28867.67 | 2.30% | | 688266 | 泽璟制药-U | 100.75 | -200.00 | +3.56 | +3.66% | 40131.88 | 40381.04 | 1.52% | | 301331 | 恩威医药 | 31.77 | 62.79 | +1.08 | +3.52% | 32293 | 10388.12 | 3.14% | | 688767 | 博拓生物 | 43.60 | 63.48 | +1.45 | +3.44% | 26997.18 | 11851.11 | 1.81% | | 688192 | 迪哲医药-U | 61.66 | -32.66 | +2.05 | +3.44% | 41101.58 | 25430.62 | 0.91% | | 002932 | 明德生物 | 20.04 | 656.60 | +0.66 | +3.41% | 69999 | 13845.36 | 4.48% | | 002940 | 昂利康 | 44.06 | 82.23 | +1.42 | +3.33% | 361220 | 158088.6 | 19.50% | | 688513 | 苑东生物 | 56.26 | 41.15 | +1.81 | +3.32% | 18712.99 | 10515.07 | 1.06% | | 688062 | 迈威生物-U | 43.75 | -18.45 | +1.29 | +3.04% | 98801.9 | 43454.21 | 4.84% | | 301509 | 金凯生科 | 39.60 | 46.42 | +1.15 | +2.99% | 80667 | 31749.86 | 14.22% | | 300016 | 北陆药业 | 9.05 | 152.36 | +0.26 | +2.96% | 353076 | 31692.28 | 6.28% | | 920017 | 星昊医药 | 21.20 | 29.32 | +0.59 | +2.86% | 52046 | 10981.94 | 4.22% | | 920478 | 峆一药业 | 22.47 | 30.38 | +0.62 | +2.84% | 35771 | 8008.368 | 7.60% | | 688765 | 禾元生物-U | 88.43 | -196.59 | +2.43 | +2.83% | 111189.1 | 97572.02 | 27.13% | | 000766 | 通化金马 | 28.48 | 478.90 | +0.76 | +2.74% | 299945 | 85753.08 | 3.10% | | 688278 | 特宝生物 | 78.20 | 33.97 | +2.06 | +2.71% | 25509.62 | 19876.97 | 0.62% | | 301111 | 粤万年青 | 18.74 | -165.96 | +0.49 | +2.68% | 102165 | 19139.66 | 6.39% | | 920735 | 德源药业 | 38.11 | 20.26 | +0.99 | +2.67% | 33500 | 12733.96 | 3.23% | | 688298 | 东方生物 | 27.90 | -11.73 | +0.72 | +2.65% | 81557.03 | 22974.07 | 4.05% | | 920047 | 诺思兰德 | 26.03 | -150.64 | +0.65 | +2.56% | 30200 | 7809.941 | 1.68% | | 603976 | 正川股份 | 21.03 | 180.19 | +0.52 | +2.54% | 45296 | 9554.77 | 3.00% | | 600267 | 海正药业 | 11.36 | 24.91 | +0.28 | +2.53% | 313688 | 35350.53 | 2.62% | | 688506 | 百利天恒 | 360.80 | -174.76 | +8.72 | +2.48% | 12045.53 | 43577.34 | 1.17% | | 002422 | 科伦药业 | 33.13 | 31.79 | +0.80 | +2.47% | 152733 | 50676.35 | 1.17% | | 688799 | 华纳药厂 | 50.01 | 30.83 | +1.19 | +2.44% | 26195.87 | 12999.21 | 1.99% | | 688136 | 科兴制药 | 38.04 | 60.97 | +0.88 | +2.37% | 31203 | 11783.39 | 1.55% | | 688658 | 悦康药业 | 21.50 | -41.35 | +0.49 | +2.33% | 96263.89 | 20845.97 | 2.14% | | 603087 | 甘李药业 | 65.55 | 42.29 | +1.44 | +2.25% | 123530 | 80871.13 | 2.21% | | 002198 | 嘉应制药 | 6.95 | 89.22 | +0.15 | +2.21% | 206398 | 14293.15 | 4.07% | | 605116 | 奥锐特 | 23.35 | 22.34 | +0.50 | +2.19% | 41858 | 9725.729 | 1.03% | | 688197 | 首药控股-U | 39.29 | -28.27 | +0.80 | +2.08% | 9515.688 | 3727.507 | 1.49% | | 002653 | 海思科 | 54.29 | 196.81 | +1.08 | +2.03% | 37269 | 20298.37 | 0.77% | | 300147 | ST香雪 | 10.01 | -6.60 | +0.19 | +1.93% | 149051 | 14933.4 | 2.27% | | 002907 | 华森制药 | 16.93 | 94.76 | +0.32 | +1.93% | 72364 | 12229.27 | 2.41% | | 301075 | 多瑞医药 | 57.55 | -57.75 | +1.02 | +1.80% | 35054 | 20686.89 | 4.38% | | 300685 | 艾德生物 | 23.83 | 32.16 | +0.42 | +1.79% | 112717 | 26707.91 | 2.89% | | 920230 | 欧康医药 | 15.04 | 215.72 | +0.26 | +1.76% | 12956 | 1958.304 | 2.77% | | 300254 | 仟源医药 | 11.09 | 139.47 | +0.19 | +1.74% | 89261 | 9856.1 | 3.98% | | 688382 | 益方生物-U | 26.30 | -130.81 | +0.45 | +1.74% | 144956.5 | 38409.58 | 3.47% | | 002262 | 恩华药业 | 25.03 | 20.68 | +0.42 | +1.71% | 116689 | 29262.28 | 1.32% | | 300942 | 易瑞生物 | 10.90 | 141.32 | +0.18 | +1.68% | 80633 | 8769.34 | 1.99% | | 920266 | 生物谷 | 10.69 | -11.87 | +0.17 | +1.62% | 31783 | 3415.45 | 3.94% | | 300439 | 美康生物 | 10.90 | 44.49 | +0.17 | +1.58% | 72126 | 7819.38 | 2.47% | | 600276 | 恒瑞医药 | 62.00 | 55.10 | +0.94 | +1.54% | 506946 | 315804.9 | 0.79% | | 600227 | 赤天化 | 2.66 | -21.96 | +0.04 | +1.53% | 530330 | 14021.24 | 4.15% | | 688373 | 盟科药业-U | 7.43 | -14.20 | +0.11 | +1.50% | 163988.4 | 12152.45 | 3.12% | | 600380 | 健康元 | 12.55 | 16.81 | +0.18 | +1.46% | 208836 | 26124.45 | 1.14% | | 603439 | 贵州三力 | 12.58 | 32.02 | +0.18 | +1.45% | 107854 | 13597.67 | 2.67% | | 605199 | ST葫芦娃 | 9.85 | -23.44 | +0.14 | +1.44% | 84676 | 8357.7 | 2.12% | | 600750 | 江中药业 | 21.90 | 16.87 | +0.31 | +1.44% | 116079 | 25379.16 | 1.85% | | 002675 | 东诚药业 | 16.02 | 79.54 | +0.22 | +1.39% | 98283 | 15686.21 | 1.32% | | 300832 | 新产业 | 65.01 | 30.96 | +0.89 | +1.39% | 40160 | 26571.41 | 0.59% | | 002900 | 哈三联 | 14.70 | -24.38 | +0.20 | +1.38% | 197039 | 29165.72 | 11.26% | | 002082 | 万邦德 | 14.72 | 633.97 | +0.20 | +1.38% | 108555 | 15972.8 | 1.96% | | 688606 | 奥泰生物 | 70.01 | 18.83 | +0.95 | +1.38% | 8230.09 | 5777.668 | 1.04% | | 300702 | 天宇股份 | 25.45 | 46.18 | +0.34 | +1.35% | 34391 | 8797.551 | 1.63% | | 688302 | 海创药业-U | 47.81 | -32.74 | +0.63 | +1.34% | 11783.18 | 5615.514 | 1.19% | | 002424 | 贵州百灵 | 6.09 | 3833.38 | +0.08 | +1.33% | 523932 | 31909.51 | 4.32% | | 600201 | 生物股份 | 10.77 | 118.84 | +0.14 | +1.32% | 306230 | 32838.14 | 2.75% | | 603676 | 卫信康 | 11.58 | 22.69 | +0.15 | +1.31% | 27465 | 3163.71 | 0.63% | | 600436 | 片仔癀 | 182.22 | 45.43 | +2.35 | +1.31% | 34528 | 62605.19 | 0.57% | | 920729 | 永顺生物 | 10.10 | 66.58 | +0.13 | +1.30% | 27739 | 2800.689 | 3.61% | | 688317 | 之江生物 | 22.61 | -30.21 | +0.29 | +1.30% | 17178.24 | 3864.602 | 0.89% | | 603858 | 步长制药 | 17.88 | 11341.22 | +0.22 | +1.25% | 95872 | 17160.67 | 0.91% | | 000952 | 广济药业 | 7.68 | -11.38 | +0.09 | +1.19% | 160799 | 12289.27 | 4.67% | | 000518 | *ST四环 | 2.57 | -24.48 | +0.03 | +1.18% | 125966 | 3233 | 1.22% | | 600566 | 济川药业 | 28.01 | 15.62 | +0.32 | +1.16% | 184485 | 51634.12 | 2.01% | | 301130 | 西点药业 | 31.70 | 61.63 | +0.36 | +1.15% | 18054 | 5698.83 | 3.09% | | 000813 | 德展健康 | 4.43 | -103.77 | +0.05 | +1.14% | 395934 | 17502.9 | 1.89% | | 920982 | 锦波生物 | 233.77 | 34.46 | +2.57 | +1.11% | 7848 | 18336.72 | 1.43% | | 002107 | 沃华医药 | 6.42 | 47.82 | +0.07 | +1.10% | 88541 | 5643.58 | 1.55% | | 301089 | 拓新药业 | 33.56 | -89.61 | +0.36 | +1.08% | 49592 | 16635.9 | 5.48% | | 688553 | 汇宇制药-W | 21.04 | 188.69 | +0.22 | +1.06% | 26458.51 | 5554.183 | 0.77% | | 603387 | 基蛋生物 | 8.72 | 21.18 | +0.09 | +1.04% | 66580 | 5779.3 | 1.31% | | 002412 | 汉森制药 | 6.85 | 20.04 | +0.07 | +1.03% | 113792 | 7766.71 | 2.29% | | 600200 | *ST苏吴 | 0.98 | -11.22 | +0.01 | +1.03% | 135106 | 1314.74 | 1.90% | | 688428 | 诺诚健华-U | 25.15 | -212.47 | +0.25 | +1.00% | 49033.61 | 12269.43 | 1.83% | | 688687 | 凯因科技 | 28.39 | 35.47 | +0.28 | +1.00% | 49497.3 | 14060.18 | 2.90% | | 600867 | 通化东宝 | 9.24 | 14.94 | +0.09 | +0.98% | 333266 | 30758.87 | 1.68% | | 002755 | 奥赛康 | 18.87 | 68.26 | +0.18 | +0.96% | 129733 | 24497.95 | 1.40% | | 300519 | 新光药业 | 16.81 | 46.42 | +0.16 | +0.96% | 57019 | 9579.13 | 5.00% | | 300381 | 溢多利 | 7.37 | 557.01 | +0.07 | +0.96% | 85506 | 6259.77 | 1.75% | | 603567 | 珍宝岛 | 11.71 | -33.13 | +0.11 | +0.95% | 115711 | 13587.25 | 1.23% | | 688399 | 硕世生物 | 76.85 | -248.24 | +0.71 | +0.93% | 15148.39 | 11503.68 | 1.81% | | 603590 | 康辰药业 | 46.12 | 128.67 | +0.42 | +0.92% | 19598 | 9076.2 | 1.24% | | 603998 | 方盛制药 | 12.35 | 18.36 | +0.11 | +0.90% | 147874 | 18375.06 | 3.37% | | 688366 | 昊海生科 | 51.78 | 31.35 | +0.45 | +0.88% | 13211.34 | 6870.291 | 0.68% | | 603669 | 灵康药业 | 5.77 | -35.16 | +0.05 | +0.87% | 262766 | 15224.22 | 3.64% | | 603658 | 安图生物 | 39.50 | 20.56 | +0.34 | +0.87% | 29766 | 11762.76 | 0.52% | | 300204 | 舒泰神 | 37.23 | -107.05 | +0.32 | +0.87% | 766140.9 | 289364.1 | 16.89% | | 688578 | 艾力斯 | 101.41 | 23.02 | +0.87 | +0.87% | 31218.72 | 31847.91 | 0.69% | | 688759 | 必贝特-U | 30.40 | -139.55 | +0.26 | +0.86% | 71691.97 | 21811.35 | 15.43% | | 603351 | 威尔药业 | 29.46 | 27.03 | +0.25 | +0.86% | 11893 | 3508.97 | 0.88% | | 300239 | 东宝生物 | 5.92 | 51.56 | +0.05 | +0.85% | 128092 | 7528.8 | 2.17% | | 301281 | 科源制药 | 32.15 | 66.65 | +0.27 | +0.85% | 11437 | 3662.65 | 1.66% | | 600085 | 同仁堂 | 34.74 | 35.19 | +0.27 | +0.78% | 139788 | 48489.6 | 1.02% | | 300267 | 尔康制药 | 3.88 | -25.96 | +0.03 | +0.78% | 689063.1 | 26722.59 | 4.84% | | 301093 | 华兰股份 | 45.75 | 148.31 | +0.35 | +0.77% | 34985 | 16084.53 | 2.23% | | 603811 | 诚意药业 | 11.81 | 17.08 | +0.09 | +0.77% | 68925 | 8156.85 | 2.11% | | 688177 | 百奥泰 | 26.26 | -29.48 | +0.20 | +0.77% | 20682.33 | 5452.708 | 0.50% | | 002349 | 精华制药 | 8.05 | 29.71 | +0.06 | +0.75% | 308655 | 24968 | 3.79% | | 600613 | 神奇制药 | 6.82 | 58.43 | +0.05 | +0.74% | 114716 | 7791.08 | 2.39% | | 600671 | 天目药业 | 19.12 | 70.24 | +0.14 | +0.74% | 25999 | 4928.15 | 2.14% | | 920547 | 无锡晶海 | 27.36 | 40.30 | +0.20 | +0.74% | 8348 | 2286.363 | 2.21% | | 603880 | 南卫股份 | 7.06 | -10.09 | +0.05 | +0.71% | 49134 | 3469.26 | 1.70% | | 002020 | 京新药业 | 18.40 | 22.23 | +0.13 | +0.71% | 91618 | 16920.53 | 1.40% | | 300086 | 康芝药业 | 8.74 | -20.93 | +0.06 | +0.69% | 707092 | 63415.69 | 16.05% | | 688443 | 智翔金泰-U | 29.36 | -18.45 | +0.20 | +0.69% | 21505.74 | 6293.913 | 1.84% | | 688180 | 君实生物-U | 38.36 | -41.46 | +0.26 | +0.68% | 73884.22 | 28441.34 | 0.96% | | 300482 | 万孚生物 | 22.27 | 40.18 | +0.15 | +0.68% | 85860 | 19179.49 | 1.99% | | 600079 | 人福医药 | 20.62 | 23.56 | +0.13 | +0.63% | 153423 | 31601.64 | 0.99% | | 600195 | 中牧股份 | 7.99 | 38.05 | +0.05 | +0.63% | 120568 | 9599.97 | 1.18% | | 002287 | 奇正藏药 | 26.03 | 24.32 | +0.16 | +0.62% | 55035 | 14311.56 | 0.96% | | 301277 | 新天地 | 13.27 | 42.05 | +0.08 | +0.61% | 46020 | 6108.99 | 4.56% | | 600216 | 浙江医药 | 14.99 | 11.59 | +0.09 | +0.60% | 160164 | 24034.95 | 1.67% | | 603520 | 司太立 | 11.69 | -175.21 | +0.07 | +0.60% | 364986 | 43020.78 | 8.33% | | 001367 | 海森药业 | 23.63 | 29.08 | +0.14 | +0.60% | 11937 | 2813.81 | 3.01% | | 000423 | 东阿阿胶 | 49.13 | 18.85 | +0.29 | +0.59% | 85988 | 42163.5 | 1.34% | | 002773 | 康弘药业 | 31.79 | 23.42 | +0.18 | +0.57% | 85298 | 27260.11 | 1.24% | | 300110 | 华仁药业 | 3.58 | -3.00 | +0.02 | +0.56% | 188357 | 6727 | 1.60% | | 300357 | 我武生物 | 32.56 | 43.66 | +0.18 | +0.56% | 63406 | 20676.41 | 1.31% | | 000513 | 丽珠集团 | 37.51 | 15.83 | +0.20 | +0.54% | 70431 | 26438.98 | 1.21% | | 688289 | 圣湘生物 | 21.94 | 46.82 | +0.11 | +0.50% | 61832.78 | 13517.69 | 1.07% | | 002880 | 卫光生物 | 28.23 | 28.00 | +0.14 | +0.50% | 25114 | 7075.6 | 1.11% | | 603229 | 奥翔药业 | 10.35 | 46.49 | +0.05 | +0.49% | 83932 | 8653.17 | 1.01% | | 002566 | 益盛药业 | 8.48 | 69.55 | +0.04 | +0.47% | 49089 | 4162.18 | 2.12% | | 600479 | 千金药业 | 10.99 | 21.63 | +0.05 | +0.46% | 78467 | 8611.271 | 1.87% | | 601089 | 福元医药 | 22.35 | 23.17 | +0.10 | +0.45% | 43473 | 9702.12 | 0.91% | | 300255 | 常山药业 | 51.91 | -158.19 | +0.23 | +0.45% | 195371 | 100904.8 | 2.13% | | 920433 | 大唐药业 | 6.91 | -43.22 | +0.03 | +0.44% | 74675 | 5216.044 | 4.41% | | 000153 | 丰原药业 | 6.95 | 28.38 | +0.03 | +0.43% | 116047 | 8062.11 | 2.52% | | 600351 | 亚宝药业 | 6.99 | 21.96 | +0.03 | +0.43% | 176099 | 12272.89 | 2.52% | | 000919 | 金陵药业 | 7.45 | 144.29 | +0.03 | +0.40% | 109980 | 8169.28 | 1.77% | | 600530 | 交大昂立 | 7.91 | 240.21 | +0.03 | +0.38% | 65216 | 5181.27 | 0.84% | | 002873 | 新天药业 | 11.30 | 367.58 | +0.04 | +0.36% | 96026 | 10853.08 | 4.02% | | 300199 | 翰宇药业 | 20.07 | -262.63 | +0.07 | +0.35% | 319974 | 64801.07 | 4.29% | | 688656 | 浩欧博 | 180.25 | 314.09 | +0.62 | +0.35% | 6579.56 | 11875.66 | 1.04% | | 603896 | 寿仙谷 | 20.80 | 30.25 | +0.07 | +0.34% | 18184 | 3789.49 | 0.92% | | 300639 | 凯普生物 | 6.05 | -7.51 | +0.02 | +0.33% | 83976 | 5067.92 | 1.32% | | 300583 | 赛托生物 | 15.57 | -17.10 | +0.05 | +0.32% | 22341 | 3473.75 | 1.20% | | 002019 | 亿帆医药 | 13.14 | 39.55 | +0.04 | +0.31% | 109682 | 14463.52 | 1.29% | | 002030 | 达安基因 | 6.74 | -16.77 | +0.02 | +0.30% | 221008 | 14871.9 | 1.57% | | 002437 | 誉衡药业 | 3.43 | 26.29 | +0.01 | +0.29% | 485426 | 16654.38 | 2.31% | | 300642 | 透景生命 | 21.12 | 215.69 | +0.06 | +0.28% | 78191 | 16581.52 | 5.68% | | 300158 | 振东制药 | 7.04 | -5.25 | +0.02 | +0.28% | 401477 | 27925.8 | 4.00% | | 600420 | 国药现代 | 10.69 | 15.41 | +0.03 | +0.28% | 104578 | 11181.48 | 0.87% | | 002821 | 凯莱英 | 94.31 | 32.74 | +0.26 | +0.28% | 31477 | 29853.93 | 0.99% | | 600222 | 太龙药业 | 7.53 | 92.03 | +0.02 | +0.27% | 933236.9 | 69922.44 | 16.26% | | 600535 | 天士力 | 15.59 | 21.22 | +0.04 | +0.26% | 121022 | 18859.69 | 0.81% | | 300463 | 迈克生物 | 12.07 | -62.13 | +0.03 | +0.25% | 60024 | 7242.3 | 1.22% | | 002581 | ST未名 | 8.24 | -24.63 | +0.02 | +0.24% | 48171 | 3989.52 | 1.20% | | 688468 | 科美诊断 | 8.34 | 59.22 | +0.02 | +0.24% | 57692.07 | 4792.182 | 1.44% | | 300636 | 同和药业 | 8.47 | 37.64 | +0.02 | +0.24% | 69422 | 5888.87 | 1.89% | | 000756 | 新华制药 | 17.00 | 30.68 | +0.04 | +0.24% | 227162 | 38707.32 | 4.61% | | 600488 | 津药药业 | 4.43 | 296.84 | +0.01 | +0.23% | 68626 | 3044.92 | 0.63% | | 002644 | 佛慈制药 | 9.31 | 80.47 | +0.02 | +0.22% | 74005 | 6898.12 | 1.45% | | 600572 | 康恩贝 | 4.81 | 17.66 | +0.01 | +0.21% | 325559 | 15714.79 | 1.29% | | 603456 | 九洲药业 | 19.92 | 24.51 | +0.04 | +0.20% | 304354 | 60894.28 | 3.42% | | 600211 | 西藏药业 | 46.15 | 15.16 | +0.09 | +0.20% | 32791 | 15084.62 | 1.02% | | 000597 | 东北制药 | 5.76 | 21.94 | +0.01 | +0.17% | 181497 | 10458.11 | 1.29% | | 300233 | 金城医药 | 17.61 | 87.45 | +0.03 | +0.17% | 60640 | 10665.5 | 1.64% | | 002399 | 海普瑞 | 12.38 | 43.23 | +0.02 | +0.16% | 31142 | 3849.41 | 0.25% | | 688393 | 安必平 | 25.85 | -126.59 | +0.04 | +0.15% | 11712.73 | 3031.213 | 1.25% | | 002022 | 科华生物 | 6.86 | -4.70 | +0.01 | +0.15% | 80546 | 5543.43 | 1.57% | | 002252 | 上海莱士 | 6.94 | 25.23 | +0.01 | +0.14% | 408743 | 28253.94 | 0.62% | | 688363 | 华熙生物 | 51.55 | 384.23 | +0.07 | +0.14% | 19543.07 | 10086.96 | 0.41% | | 301507 | 民生健康 | 15.18 | 45.08 | +0.02 | +0.13% | 65582 | 9964.72 | 6.01% | | 002817 | 黄山胶囊 | 8.29 | 42.92 | +0.01 | +0.12% | 45038 | 3738.58 | 1.55% | | 688247 | 宣泰医药 | 10.97 | 50.44 | +0.01 | +0.09% | 40336.16 | 4418.236 | 0.89% | | 920566 | 梓橦宫 | 13.23 | 22.77 | +0.01 | +0.08% | 61921 | 8278.887 | 5.51% | | 600557 | 康缘药业 | 15.62 | 31.43 | +0.01 | +0.06% | 92422 | 14417.89 | 1.63% | | 603367 | 辰欣药业 | 21.30 | 19.57 | +0.01 | +0.05% | 257089 | 54911.22 | 5.68% | | 600285 | 羚锐制药 | 23.10 | 16.38 | +0.01 | +0.04% | 78950 | 18320.99 | 1.40% | | 600993 | 马应龙 | 29.55 | 22.28 | +0.01 | +0.03% | 89642 | 26624.44 | 2.08% | | 000650 | 仁和药业 | 6.38 | 20.05 | 0.00 | 0.00% | 242245 | 15445.77 | 1.82% | | 000788 | 北大医药 | 6.68 | 27.72 | 0.00 | 0.00% | 769200 | 51071.15 | 12.91% | | 600594 | 益佰制药 | 4.46 | -15.05 | 0.00 | 0.00% | 147934 | 6604.58 | 1.87% | | 002038 | 双鹭药业 | 7.85 | 96.27 | 0.00 | 0.00% | 222926 | 17520.18 | 2.62% | | 300006 | 莱美药业 | 5.22 | -51.37 | 0.00 | 0.00% | 569533 | 29932.09 | 5.39% | | 300294 | 博雅生物 | 25.45 | 39.22 | 0.00 | 0.00% | 35198 | 8965.05 | 0.70% | | 603168 | 莎普爱思 | 8.29 | -47.68 | 0.00 | 0.00% | 73798 | 6141.52 | 1.98% | | 603566 | 普莱柯 | 14.42 | 34.73 | 0.00 | 0.00% | 33540 | 4823.99 | 0.97% | | 002872 | ST天圣 | 5.43 | -17.91 | 0.00 | 0.00% | 41976 | 2278.27 | 1.95% | | 301301 | 川宁生物 | 11.38 | 27.12 | 0.00 | 0.00% | 116799 | 13312.73 | 1.89% | | 000915 | 华特达因 | 35.50 | 14.90 | -0.01 | -0.03% | 26139 | 9278.09 | 1.12% | | 300401 | 花园生物 | 14.09 | 25.37 | -0.01 | -0.07% | 81942 | 11584.27 | 1.53% | | 605177 | 东亚药业 | 21.06 | -11.07 | -0.02 | -0.09% | 11371 | 2391.78 | 1.01% | | 688739 | 成大生物 | 27.88 | 65.25 | -0.03 | -0.11% | 22857.68 | 6386.058 | 0.55% | | 688526 | 科前生物 | 16.45 | 16.69 | -0.02 | -0.12% | 36447.21 | 5986.873 | 0.78% | | 300406 | 九强生物 | 13.95 | 18.95 | -0.02 | -0.14% | 44100 | 6153.34 | 1.04% | | 002923 | 润都股份 | 13.94 | -89.80 | -0.02 | -0.14% | 61611 | 8604.89 | 2.39% | | 688338 | 赛科希德 | 27.63 | 31.23 | -0.04 | -0.14% | 6313.54 | 1745.043 | 0.59% | | 300558 | 贝达药业 | 53.91 | 74.79 | -0.08 | -0.15% | 52153 | 28315.1 | 1.24% | | 300039 | 上海凯宝 | 6.50 | 19.68 | -0.01 | -0.15% | 332680 | 21693.12 | 3.63% | | 688091 | 上海谊众 | 51.71 | 465.45 | -0.08 | -0.15% | 17239.85 | 8958.06 | 0.83% | | 000661 | 长春高新 | 103.48 | 44.02 | -0.17 | -0.16% | 86156 | 89624.95 | 2.16% | | 300181 | 佐力药业 | 17.71 | 20.83 | -0.03 | -0.17% | 87084 | 15445.12 | 1.44% | | 300966 | 共同药业 | 23.08 | -58.01 | -0.04 | -0.17% | 30184 | 6990.36 | 3.95% | | 000931 | 中关村 | 5.41 | 79.18 | -0.01 | -0.18% | 95292 | 5163.8 | 1.27% | | 000538 | 云南白药 | 57.11 | 19.60 | -0.11 | -0.19% | 81460 | 46662.75 | 0.46% | | 688176 | 亚虹医药-U | 9.83 | -15.50 | -0.02 | -0.20% | 39389.11 | 3892.922 | 0.90% | | 603207 | 小方制药 | 31.99 | 24.06 | -0.07 | -0.22% | 9696 | 3110.23 | 1.78% | | 300705 | 九典制药 | 16.89 | 18.01 | -0.04 | -0.24% | 82042 | 13877.15 | 2.22% | | 300573 | 兴齐眼药 | 74.26 | 28.32 | -0.18 | -0.24% | 102293 | 76613.79 | 5.40% | | 600129 | 太极集团 | 20.52 | -32.10 | -0.05 | -0.24% | 67795 | 13940.64 | 1.23% | | 605507 | 国邦医药 | 23.69 | 15.17 | -0.06 | -0.25% | 46425 | 11001.47 | 1.54% | | 002275 | 桂林三金 | 15.50 | 17.42 | -0.04 | -0.26% | 57073 | 8853.88 | 1.02% | | 300026 | 红日药业 | 3.86 | -175.36 | -0.01 | -0.26% | 508200 | 19676.24 | 1.86% | | 600664 | 哈药股份 | 3.76 | 21.08 | -0.01 | -0.27% | 372202 | 13997.41 | 1.48% | | 300452 | 山河药辅 | 13.99 | 25.32 | -0.04 | -0.29% | 44816 | 6272.75 | 2.40% | | 002332 | 仙琚制药 | 9.88 | 35.71 | -0.03 | -0.30% | 180311 | 17807.06 | 1.83% | | 000403 | 派林生物 | 16.14 | 27.40 | -0.05 | -0.31% | 49738 | 8026.871 | 0.53% | | 002393 | 力生制药 | 21.83 | 14.57 | -0.07 | -0.32% | 22234 | 4859.13 | 0.89% | | 688217 | 睿昂基因 | 29.19 | -60.14 | -0.10 | -0.34% | 6173.57 | 1800.258 | 1.11% | | 600062 | 华润双鹤 | 19.60 | 12.88 | -0.07 | -0.36% | 106115 | 20857.83 | 1.03% | | 300009 | 安科生物 | 11.12 | 27.81 | -0.04 | -0.36% | 538072 | 60578.34 | 4.40% | | 688163 | 赛伦生物 | 24.51 | 58.23 | -0.09 | -0.37% | 9390.398 | 2315.044 | 0.87% | | 002007 | 华兰生物 | 16.76 | 32.29 | -0.07 | -0.42% | 177616 | 29844.27 | 1.13% | | 600851 | 海欣股份 | 6.97 | 53.84 | -0.03 | -0.43% | 59690 | 4168.87 | 0.81% | | 688276 | 百克生物 | 23.10 | -56.04 | -0.10 | -0.43% | 49803.6 | 11555.19 | 1.20% | | 002826 | 易明医药 | 20.16 | 44.76 | -0.09 | -0.44% | 36497 | 7382.07 | 2.09% | | 300601 | 康泰生物 | 17.42 | -194.01 | -0.08 | -0.46% | 126330 | 22027.32 | 1.40% | | 002688 | 金河生物 | 6.36 | 39.10 | -0.03 | -0.47% | 117405 | 7458.62 | 1.57% | | 600161 | 天坛生物 | 18.55 | 27.87 | -0.09 | -0.48% | 83005 | 15413.62 | 0.42% | | 688566 | 吉贝尔 | 31.21 | 25.76 | -0.16 | -0.51% | 18176.84 | 5701.945 | 0.91% | | 688117 | 圣诺生物 | 38.72 | 50.75 | -0.20 | -0.51% | 20344.89 | 7945.001 | 1.29% | | 600624 | ST复华 | 5.75 | -32.82 | -0.03 | -0.52% | 117412 | 6752.57 | 1.73% | | 600196 | 复星医药 | 28.47 | 23.16 | -0.15 | -0.52% | 209938 | 60300.68 | 0.99% | | 002737 | 葵花药业 | 14.95 | -68.03 | -0.08 | -0.53% | 61271 | 9195.64 | 1.05% | | 301258 | 富士莱 | 35.09 | 42.35 | -0.19 | -0.54% | 10531 | 3710.31 | 1.18% | | 002793 | 罗欣药业 | 5.50 | -8.83 | -0.03 | -0.54% | 164154 | 9071.98 | 1.51% | | 688319 | 欧林生物 | 23.60 | 149.28 | -0.14 | -0.59% | 44155.23 | 10428.89 | 1.09% | | 300194 | 福安药业 | 4.67 | 38.45 | -0.03 | -0.64% | 221836 | 10384.11 | 2.29% | | 000739 | 普洛药业 | 15.46 | 20.78 | -0.10 | -0.64% | 68441 | 10657.06 | 0.59% | | 603392 | 万泰生物 | 55.12 | -209.40 | -0.36 | -0.65% | 19066 | 10523.63 | 0.15% | | 002001 | 新和成 | 25.34 | 10.82 | -0.17 | -0.67% | 196592 | 49947.94 | 0.65% | | 603707 | 健友股份 | 10.28 | 25.56 | -0.07 | -0.68% | 117738 | 12126.01 | 0.73% | | 300122 | 智飞生物 | 21.62 | -39.52 | -0.15 | -0.69% | 280976 | 61027.37 | 1.99% | | 688331 | 荣昌生物 | 85.40 | -50.79 | -0.60 | -0.70% | 79042.14 | 67373.36 | 4.87% | | 000623 | 吉林敖东 | 21.05 | 9.80 | -0.15 | -0.71% | 114333 | 24147.17 | 0.96% | | 002166 | 莱茵生物 | 8.29 | 46.65 | -0.06 | -0.72% | 111203 | 9239.93 | 1.51% | | 300534 | 陇神戎发 | 10.62 | 115.75 | -0.08 | -0.75% | 197021 | 21079.94 | 6.52% | | 688098 | 申联生物 | 10.60 | -143.48 | -0.08 | -0.75% | 39581.77 | 4193.972 | 0.96% | | 600332 | 白云山 | 27.16 | 14.79 | -0.21 | -0.77% | 108443 | 29615.75 | 0.77% | | 600771 | 广誉远 | 20.12 | 119.56 | -0.16 | -0.79% | 88219 | 17839.32 | 1.80% | | 000566 | 海南海药 | 6.14 | -5.41 | -0.05 | -0.81% | 402276 | 24811.97 | 3.45% | | 920946 | 森萱医药 | 11.86 | 37.22 | -0.10 | -0.84% | 60343 | 7266.554 | 1.41% | | 600789 | 鲁抗医药 | 10.58 | 50.37 | -0.09 | -0.84% | 545143 | 57597.91 | 6.07% | | 000590 | 启迪药业 | 11.72 | -25.10 | -0.10 | -0.85% | 42241 | 4947.23 | 1.76% | | 600422 | 昆药集团 | 13.86 | 22.19 | -0.12 | -0.86% | 76195 | 10602.48 | 1.01% | | 920656 | 海昇药业 | 18.97 | 28.54 | -0.17 | -0.89% | 20893 | 4008.944 | 6.45% | | 002898 | *ST赛隆 | 13.20 | -33.26 | -0.12 | -0.90% | 9215 | 1212.93 | 0.91% | | 600521 | 华海药业 | 18.50 | 59.18 | -0.17 | -0.91% | 223687 | 41617.7 | 1.49% | | 300436 | 广生堂 | 104.30 | -84.22 | -0.96 | -0.91% | 122513 | 128582.1 | 8.96% | | 600518 | 康美药业 | 2.10 | 1745.19 | -0.02 | -0.94% | 2928428 | 61497.96 | 2.12% | | 002550 | 千红制药 | 9.10 | 27.10 | -0.09 | -0.98% | 202065 | 18432.55 | 2.15% | | 688505 | 复旦张江 | 9.05 | -149.69 | -0.09 | -0.98% | 38351.46 | 3492.697 | 0.54% | | 603718 | 海利生物 | 6.97 | 26.67 | -0.07 | -0.99% | 76637 | 5379 | 1.18% | | 600252 | 中恒集团 | 2.87 | -25.22 | -0.03 | -1.03% | 499335 | 14403.61 | 1.57% | | 300142 | 沃森生物 | 12.68 | 411.82 | -0.14 | -1.09% | 477291 | 60637.85 | 3.07% | | 000999 | 华润三九 | 30.19 | 18.20 | -0.34 | -1.11% | 153594 | 46625.7 | 0.92% | | 300841 | 康华生物 | 82.28 | 58.79 | -0.93 | -1.12% | 29366 | 24303.82 | 2.47% | | 600812 | 华北制药 | 6.19 | 58.02 | -0.07 | -1.12% | 170006 | 10568.93 | 0.99% | | 300501 | 海顺新材 | 17.03 | 75.71 | -0.20 | -1.16% | 37640 | 6388.07 | 3.01% | | 300683 | 海特生物 | 33.88 | -23.63 | -0.42 | -1.22% | 106879 | 36844.35 | 8.76% | | 920575 | 康乐卫士 | 14.36 | -12.97 | -0.18 | -1.24% | 36361 | 5276.562 | 1.94% | | 688426 | 康为世纪 | 28.70 | -23.44 | -0.36 | -1.24% | 5201.68 | 1504.39 | 1.41% | | 300119 | 瑞普生物 | 20.61 | 23.12 | -0.26 | -1.25% | 40116 | 8298.14 | 1.20% | | 002365 | 永安药业 | 17.61 | 204.25 | -0.23 | -1.29% | 93857 | 16527.64 | 3.82% | | 002294 | 信立泰 | 58.95 | 97.71 | -0.78 | -1.31% | 35158 | 20968.49 | 0.32% | | 688166 | 博瑞医药 | 52.61 | 358.57 | -0.75 | -1.41% | 64199.55 | 33921.97 | 1.52% | | 300363 | 博腾股份 | 24.40 | -9415.55 | -0.35 | -1.41% | 114341 | 28279.63 | 2.29% | | 600329 | 达仁堂 | 49.33 | 10.62 | -0.72 | -1.44% | 70101 | 34663.49 | 1.24% | | 688185 | 康希诺 | 74.38 | -129.58 | -1.12 | -1.48% | 11937.55 | 8956.25 | 1.04% | | 603139 | 康惠股份 | 23.00 | -12.50 | -0.36 | -1.54% | 16674 | 3864.66 | 1.67% | | 603538 | 美诺华 | 21.45 | 47.57 | -0.34 | -1.56% | 64233 | 13881.87 | 2.97% | | 000790 | 华神科技 | 4.30 | -24.33 | -0.07 | -1.60% | 265669 | 11533.02 | 4.27% | | 688520 | 神州细胞 | 50.12 | -77.32 | -0.83 | -1.63% | 24881.21 | 12583.88 | 0.56% | | 300723 | 一品红 | 48.12 | -50.60 | -0.81 | -1.66% | 55335 | 26684.43 | 1.32% | | 002102 | 能特科技 | 3.84 | -37.21 | -0.07 | -1.79% | 225261 | 8707.66 | 1.04% | | 002141 | 贤丰控股 | 3.81 | -54.42 | -0.07 | -1.80% | 267060 | 10127.82 | 2.62% | | 300871 | 回盛生物 | 21.75 | 20.43 | -0.40 | -1.81% | 45207 | 9885.12 | 2.23% | | 300434 | 金石亚药 | 11.88 | 36.60 | -0.23 | -1.90% | 278278 | 33295.8 | 8.13% | | 301211 | 亨迪药业 | 15.57 | 171.92 | -0.31 | -1.95% | 289707 | 44667.1 | 6.94% | | 002693 | *ST双成 | 8.01 | -77.27 | -0.16 | -1.96% | 86460 | 6953.99 | 2.10% | | 688253 | 英诺特 | 34.37 | 35.28 | -0.69 | -1.97% | 28591.82 | 9804.942 | 4.12% | | 300878 | 维康药业 | 28.71 | -13.18 | -0.59 | -2.01% | 99151 | 29034.46 | 6.88% | | 688193 | 仁度生物 | 51.69 | -378.67 | -1.10 | -2.08% | 5711.11 | 2962.338 | 1.43% | | 688321 | 微芯生物 | 29.26 | 1638.66 | -0.65 | -2.17% | 97764.82 | 29035.83 | 2.40% | | 002603 | 以岭药业 | 20.01 | -119.87 | -0.46 | -2.25% | 661833 | 133123.3 | 4.81% | | 002099 | 海翔药业 | 6.22 | -30.06 | -0.18 | -2.81% | 160958 | 10139.75 | 1.00% | | 688189 | 南新制药 | 9.81 | -7.31 | -0.30 | -2.97% | 178511.9 | 17820.36 | 6.51% | | 301246 | 宏源药业 | 21.32 | 599.62 | -0.66 | -3.00% | 296535 | 62135.2 | 18.88% | | 920367 | 新赣江 | 24.32 | 164.98 | -0.76 | -3.03% | 57013 | 14604.27 | 13.65% | | 301207 | 华兰疫苗 | 23.22 | 198.06 | -0.74 | -3.09% | 189464 | 44895.71 | 3.15% | | 300111 | 向日葵 | 7.60 | 1541.02 | -0.26 | -3.31% | 1081018 | 81750.68 | 9.65% | | 600513 | 联环药业 | 23.16 | -151.63 | -0.84 | -3.50% | 341714 | 80046.07 | 11.97% | | 002562 | 兄弟科技 | 7.54 | 78.54 | -0.36 | -4.56% | 812496.9 | 61408.75 | 11.58% | | 300584 | 海辰药业 | 54.21 | 145.27 | -2.87 | -5.03% | 65822 | 35939.69 | 8.02% | | 000534 | 万泽股份 | 21.42 | 48.72 | -1.46 | -6.38% | 317731 | 68363.95 | 6.35% | | 688670 | 金迪克 | 22.16 | -21.58 | -2.81 | -11.25% | 138641.1 | 32970.64 | 11.25% |
|