|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国动力(600482)河北省上涨家数:5下跌家数:75平均涨幅:-2.46%平均换手:4.51%总成交额:304.34亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002342 | 巨力索具 | 8.29 | -182.83 | +0.75 | +9.95% | 2818539 | 225181.9 | 29.52% | | 600340 | 华夏幸福 | 2.22 | -1.55 | +0.05 | +2.30% | 1605323 | 35618.3 | 4.12% | | 836247 | 华密新材 | 33.45 | 151.13 | +0.28 | +0.84% | 181074 | 59985.92 | 15.85% | | 300138 | 晨光生物 | 13.60 | 39.83 | +0.02 | +0.15% | 84721 | 11487.11 | 2.13% | | 301261 | 恒工精密 | 81.89 | 123.14 | +0.09 | +0.11% | 37020 | 30331.58 | 9.88% | | 600803 | 新奥股份 | 18.85 | 13.30 | -0.01 | -0.05% | 58976 | 11186.18 | 0.21% | | 605196 | 华通线缆 | 20.39 | 38.48 | -0.02 | -0.10% | 198912 | 40515.16 | 3.94% | | 300255 | 常山药业 | 48.18 | -240.61 | -0.13 | -0.27% | 495276 | 241750 | 5.40% | | 301197 | 工大科雅 | 20.53 | 44.07 | -0.08 | -0.39% | 55766 | 11567.8 | 6.78% | | 600559 | 老白干酒 | 16.98 | 19.34 | -0.08 | -0.47% | 162375 | 27734.02 | 1.79% | | 601000 | 唐山港 | 4.03 | 13.13 | -0.02 | -0.49% | 329700 | 13326.37 | 0.56% | | 603156 | 养元饮品 | 21.27 | 18.12 | -0.15 | -0.70% | 27632 | 5919.08 | 0.22% | | 000923 | 河钢资源 | 14.43 | 20.84 | -0.11 | -0.76% | 112006 | 16191.55 | 1.78% | | 300765 | 新诺威 | 52.48 | -1411.14 | -0.52 | -0.98% | 68830 | 36631.72 | 0.55% | | 000401 | 冀东水泥 | 4.94 | -16.97 | -0.05 | -1.00% | 140422 | 6991.04 | 0.53% | | 600906 | 财达证券 | 7.56 | 35.37 | -0.09 | -1.18% | 808288.9 | 61464.83 | 3.81% | | 600011 | 华能国际 | 7.24 | 9.52 | -0.09 | -1.23% | 742903.1 | 54099.94 | 0.68% | | 601633 | 长城汽车 | 22.95 | 16.44 | -0.29 | -1.25% | 219043 | 50530.71 | 0.35% | | 000958 | 电投产融 | 6.66 | 36.68 | -0.09 | -1.33% | 435847 | 29152.59 | 0.81% | | 001301 | 尚太科技 | 52.87 | 14.85 | -0.74 | -1.38% | 43773 | 23276.99 | 2.71% | | 300442 | 润泽科技 | 50.48 | 47.24 | -0.73 | -1.43% | 281996 | 144224.7 | 1.73% | | 000937 | 冀中能源 | 6.15 | 26.53 | -0.09 | -1.44% | 155731 | 9651.98 | 0.45% | | 000848 | 承德露露 | 8.73 | 14.46 | -0.13 | -1.47% | 160719 | 14166.14 | 1.54% | | 600965 | 福成股份 | 5.09 | 79.40 | -0.08 | -1.55% | 136904 | 7025.06 | 1.67% | | 600997 | 开滦股份 | 6.27 | 14.78 | -0.10 | -1.57% | 89533 | 5647.6 | 0.56% | | 300428 | 立中集团 | 18.70 | 20.11 | -0.32 | -1.68% | 89087 | 16796.08 | 1.60% | | 600550 | 保变电气 | 8.58 | 128.94 | -0.15 | -1.72% | 329546 | 28517.25 | 1.79% | | 600409 | 三友化工 | 5.64 | 28.96 | -0.10 | -1.74% | 208174 | 11879.58 | 1.01% | | 601326 | 秦港股份 | 3.33 | 11.99 | -0.06 | -1.77% | 310317 | 10488.62 | 0.65% | | 600722 | 金牛化工 | 6.01 | 76.53 | -0.11 | -1.80% | 182967 | 11082.63 | 2.69% | | 600482 | 中国动力 | 23.17 | 30.74 | -0.43 | -1.82% | 242095 | 56631.86 | 1.07% | | 000600 | 建投能源 | 7.39 | 18.50 | -0.15 | -1.99% | 249477 | 18559.08 | 2.29% | | 002691 | 冀凯股份 | 8.36 | -135.56 | -0.18 | -2.11% | 67703 | 5713.86 | 2.02% | | 000158 | 常山北明 | 23.52 | -67.71 | -0.51 | -2.12% | 1032405 | 245341.4 | 6.50% | | 300869 | 康泰医学 | 18.12 | -110.62 | -0.40 | -2.16% | 110532 | 20229.53 | 4.36% | | 002442 | 龙星科技 | 6.34 | 22.24 | -0.14 | -2.16% | 89926 | 5763.38 | 1.84% | | 300446 | 航天智造 | 18.10 | 18.88 | -0.40 | -2.16% | 184858 | 33696.21 | 4.95% | | 300491 | 通合科技 | 20.80 | 373.69 | -0.46 | -2.16% | 109751 | 22869.03 | 7.08% | | 002960 | 青鸟消防 | 10.23 | 25.90 | -0.23 | -2.20% | 82849 | 8557.42 | 1.12% | | 002049 | 紫光国微 | 73.57 | 63.02 | -1.68 | -2.23% | 278527 | 208215.2 | 3.28% | | 603385 | 惠达卫浴 | 6.97 | 21.86 | -0.16 | -2.24% | 30487 | 2149.38 | 0.80% | | 002282 | 博深股份 | 7.70 | 21.11 | -0.18 | -2.28% | 61504 | 4782.35 | 1.23% | | 002603 | 以岭药业 | 15.78 | -37.53 | -0.37 | -2.29% | 201708 | 32175.36 | 1.46% | | 600956 | 新天绿能 | 7.97 | 18.68 | -0.19 | -2.33% | 109760 | 8873.88 | 0.51% | | 600230 | 沧州大化 | 12.88 | 342.41 | -0.31 | -2.35% | 109941 | 14344.63 | 2.66% | | 000778 | 新兴铸管 | 3.68 | 109.22 | -0.09 | -2.39% | 472388 | 17591.19 | 1.21% | | 600480 | 凌云股份 | 12.53 | 23.60 | -0.31 | -2.41% | 295197 | 37234.92 | 2.45% | | 000709 | 河钢股份 | 2.36 | 31.25 | -0.06 | -2.48% | 964879.1 | 23066.12 | 0.93% | | 603938 | 三孚股份 | 14.94 | 71.18 | -0.39 | -2.54% | 48067 | 7285.36 | 1.26% | | 300371 | 汇中股份 | 13.31 | 44.17 | -0.35 | -2.56% | 52225 | 7033.209 | 3.89% | | 002459 | 晶澳科技 | 10.85 | -6.18 | -0.29 | -2.60% | 474852 | 51981.96 | 1.44% | | 301552 | 科力装备 | 41.09 | 25.89 | -1.14 | -2.70% | 23454 | 9812.19 | 9.85% | | 300137 | ST先河 | 6.80 | -24.45 | -0.19 | -2.72% | 162230 | 11147.67 | 3.06% | | 603050 | 科林电气 | 16.43 | 36.14 | -0.46 | -2.72% | 41971 | 6957.18 | 1.04% | | 835985 | 海泰新能 | 9.63 | 21.50 | -0.27 | -2.73% | 48907 | 4772.997 | 2.23% | | 002146 | 荣盛发展 | 1.39 | -0.64 | -0.04 | -2.80% | 1213437 | 17120.15 | 3.11% | | 603176 | 汇通集团 | 6.94 | 48.84 | -0.20 | -2.80% | 249660 | 17604.75 | 5.41% | | 600135 | 乐凯胶片 | 7.88 | -61.24 | -0.23 | -2.84% | 112433 | 9020.511 | 2.03% | | 002108 | 沧州明珠 | 3.86 | 44.90 | -0.12 | -3.02% | 2151394 | 84170.11 | 13.05% | | 003031 | 中瓷电子 | 55.56 | 43.25 | -1.79 | -3.12% | 43803 | 24696.21 | 1.29% | | 002494 | 华斯股份 | 5.16 | 183.51 | -0.17 | -3.19% | 83655 | 4378.23 | 2.92% | | 301298 | 东利机械 | 17.36 | 37.60 | -0.58 | -3.23% | 37854 | 6657.8 | 3.50% | | 301551 | 无线传媒 | 49.08 | 69.49 | -1.65 | -3.25% | 32568 | 16246.74 | 8.60% | | 301522 | 上大股份 | 35.38 | 89.37 | -1.21 | -3.31% | 56668 | 20359.53 | 7.62% | | 300107 | 建新股份 | 7.84 | 343.31 | -0.28 | -3.45% | 137314 | 10938.6 | 3.96% | | 300152 | ST新动力 | 2.76 | -53.61 | -0.11 | -3.83% | 313777 | 8832.5 | 4.40% | | 600812 | 华北制药 | 6.63 | 63.73 | -0.27 | -3.91% | 460882 | 31044.34 | 2.69% | | 832471 | 美邦科技 | 14.61 | -182.41 | -0.60 | -3.94% | 18454 | 2726.802 | 3.48% | | 000889 | 中嘉博创 | 3.88 | -104.24 | -0.16 | -3.96% | 494224 | 19458.19 | 5.68% | | 000856 | 冀东装备 | 11.85 | 150.59 | -0.52 | -4.20% | 222389 | 26792.62 | 9.80% | | 836717 | 瑞星股份 | 12.21 | 88.93 | -0.57 | -4.46% | 18213 | 2259.314 | 4.11% | | 300990 | 同飞股份 | 66.46 | 53.67 | -3.24 | -4.65% | 59564 | 39917.01 | 7.66% | | 300847 | 中船汉光 | 19.85 | 49.01 | -1.05 | -5.02% | 190853 | 38376.33 | 6.45% | | 600149 | 廊坊发展 | 5.59 | 24.11 | -0.30 | -5.09% | 228814 | 13091.89 | 6.02% | | 301580 | 爱迪特 | 46.84 | 31.50 | -2.66 | -5.37% | 55244 | 26354.76 | 7.67% | | 832522 | 纳科诺尔 | 55.50 | 60.41 | -3.90 | -6.57% | 62514 | 35895.64 | 4.86% | | 688146 | 中船特气 | 40.63 | 71.97 | -4.23 | -9.43% | 381063.1 | 160105.1 | 26.29% | | 300981 | 中红医疗 | 16.00 | -98.74 | -1.76 | -9.91% | 261267 | 43124.52 | 6.65% | | 300922 | 天秦装备 | 27.99 | 108.47 | -3.54 | -11.23% | 175749 | 51793.64 | 14.10% | | 300368 | 汇金股份 | 15.23 | -30.02 | -1.97 | -11.45% | 1342342 | 215241.1 | 25.38% |
|