|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国动力(600482)河北省上涨家数:65下跌家数:16平均涨幅:+1.74%平均换手:2.52%总成交额:313.54亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600965 | *ST福成 | 2.85 | 42.83 | +0.26 | +10.04% | 98603 | 2735.48 | 1.20% | | 003031 | 中瓷电子 | 143.09 | 101.94 | +13.01 | +10.00% | 171608 | 238146.7 | 5.04% | | 300765 | 石药创新 | 44.35 | -202.20 | +3.58 | +8.78% | 366048 | 161601.7 | 2.61% | | 000923 | 河钢资源 | 15.66 | 22.03 | +1.25 | +8.67% | 288108 | 44068.03 | 4.59% | | 600482 | 中国动力 | 33.96 | 51.58 | +2.47 | +7.84% | 287852 | 95059.98 | 1.27% | | 301580 | 爱迪特 | 56.17 | 41.24 | +2.79 | +5.23% | 86899 | 48066.7 | 8.62% | | 600722 | 金牛化工 | 11.84 | 169.35 | +0.56 | +4.96% | 1220367 | 147298.4 | 17.94% | | 600230 | 沧州大化 | 15.05 | 57.58 | +0.68 | +4.73% | 200224 | 29687.03 | 4.84% | | 603050 | 科林电气 | 18.78 | 33.27 | +0.84 | +4.68% | 89415 | 16609.84 | 2.22% | | 920163 | 方大新材 | 11.37 | 29.85 | +0.47 | +4.31% | 9650 | 1082.947 | 1.59% | | 300990 | 同飞股份 | 78.16 | 53.36 | +3.16 | +4.21% | 63085 | 48417.4 | 7.60% | | 920206 | 彩客科技 | 36.50 | 17.85 | +1.40 | +3.99% | 13265 | 4714.362 | 4.82% | | 603176 | 汇通集团 | 4.91 | 111.29 | +0.18 | +3.81% | 47039 | 2269.13 | 1.02% | | 603938 | 三孚股份 | 45.88 | 190.51 | +1.66 | +3.75% | 196086 | 88969.24 | 5.12% | | 001301 | 尚太科技 | 56.01 | 23.01 | +1.88 | +3.47% | 35950 | 20020.53 | 1.38% | | 002960 | 青鸟智控 | 8.44 | 29.67 | +0.24 | +2.93% | 108235 | 8945.21 | 1.12% | | 301522 | 上大股份 | 24.03 | 87.45 | +0.68 | +2.91% | 45238 | 10722.18 | 1.63% | | 600409 | 三友化工 | 6.78 | 822.13 | +0.19 | +2.88% | 196224 | 13192.63 | 0.95% | | 688146 | 中船特气 | 309.33 | 317.63 | +8.37 | +2.78% | 222406.9 | 668652.1 | 15.34% | | 603156 | 养元饮品 | 53.09 | 47.13 | +1.39 | +2.69% | 106152 | 55324.95 | 0.84% | | 300491 | 通合科技 | 31.97 | 122.51 | +0.83 | +2.67% | 115888 | 36301.07 | 7.35% | | 605196 | 华通线缆 | 35.98 | 59.59 | +0.91 | +2.59% | 107594 | 38223.23 | 2.12% | | 002494 | 华斯股份 | 4.86 | 66.36 | +0.12 | +2.53% | 86924 | 4184.19 | 3.03% | | 920964 | 润农节水 | 4.57 | -63.31 | +0.11 | +2.47% | 21801 | 991.4225 | 1.48% | | 920985 | 海泰新能 | 4.70 | -2.12 | +0.11 | +2.40% | 20183 | 936.3286 | 0.92% | | 002342 | 巨力索具 | 8.38 | 676.85 | +0.19 | +2.32% | 366108 | 30298.13 | 3.83% | | 300442 | 润泽科技 | 72.51 | 22.87 | +1.61 | +2.27% | 515471 | 368118.5 | 3.15% | | 301261 | 恒工精密 | 60.21 | 48.43 | +1.31 | +2.22% | 16275 | 9693.21 | 1.56% | | 920471 | 美邦科技 | 11.30 | -47.69 | +0.24 | +2.17% | 12024 | 1344.6 | 2.27% | | 301298 | 东利机械 | 12.94 | 38.46 | +0.27 | +2.13% | 14445 | 1847.18 | 1.33% | | 002691 | *ST冀凯 | 4.37 | -23.09 | +0.09 | +2.10% | 17479 | 762.02 | 0.52% | | 600550 | 保变电气 | 11.90 | 96.00 | +0.24 | +2.06% | 341831 | 40143 | 1.86% | | 300922 | 天秦装备 | 18.21 | 87.84 | +0.36 | +2.02% | 35885 | 6437.22 | 2.84% | | 002442 | 龙星科技 | 5.06 | 128.52 | +0.10 | +2.02% | 73396 | 3674.43 | 1.49% | | 000856 | 冀东装备 | 8.13 | 150.89 | +0.16 | +2.01% | 41366 | 3345.63 | 1.82% | | 300371 | 汇中股份 | 10.50 | 31.75 | +0.20 | +1.94% | 17428 | 1817.1 | 1.24% | | 600135 | 乐凯胶片 | 7.53 | -44.39 | +0.14 | +1.89% | 48744 | 3654.6 | 0.88% | | 603385 | 惠达卫浴 | 5.49 | -9.04 | +0.10 | +1.86% | 29747 | 1616.93 | 0.78% | | 301197 | 工大科雅 | 25.06 | 132.11 | +0.43 | +1.75% | 18360 | 4582.57 | 1.69% | | 600803 | 新奥股份 | 17.50 | 12.42 | +0.30 | +1.74% | 58711 | 10202.88 | 0.19% | | 002459 | 晶澳科技 | 7.69 | -6.31 | +0.13 | +1.72% | 302928 | 23248.9 | 0.92% | | 002282 | 博深股份 | 5.99 | 23.87 | +0.10 | +1.70% | 46125 | 2754.52 | 0.91% | | 920076 | 国亮新材 | 12.89 | 18.34 | +0.21 | +1.66% | 3964 | 508.1433 | 1.08% | | 600480 | 凌云股份 | 8.70 | 13.75 | +0.14 | +1.64% | 98956 | 8499.15 | 0.82% | | 920171 | 志晟信息 | 16.92 | 164.92 | +0.26 | +1.56% | 8330 | 1389.141 | 1.23% | | 600956 | 新天绿能 | 7.25 | 20.55 | +0.11 | +1.54% | 55427 | 3991.72 | 0.24% | | 300446 | 航天智造 | 13.96 | 14.18 | +0.20 | +1.45% | 54619 | 7566.24 | 1.46% | | 301552 | 科力装备 | 25.41 | 21.95 | +0.32 | +1.28% | 14948 | 3769.83 | 4.83% | | 600149 | 廊坊发展 | 4.92 | 116.25 | +0.06 | +1.23% | 59902 | 2929.46 | 1.58% | | 300428 | 立中集团 | 18.89 | 14.04 | +0.22 | +1.18% | 48806 | 9127.72 | 0.82% | | 601326 | 秦港股份 | 3.40 | 11.78 | +0.03 | +0.89% | 196508 | 6639.46 | 0.41% | | 600011 | 华能国际 | 6.90 | 7.78 | +0.06 | +0.88% | 606349 | 41546.79 | 0.55% | | 300847 | 中船汉光 | 14.48 | 37.58 | +0.11 | +0.77% | 38184 | 5471.97 | 1.29% | | 920247 | 华密新材 | 14.43 | 58.38 | +0.10 | +0.70% | 11002 | 1578.752 | 0.80% | | 002108 | 沧州明珠 | 4.38 | 48.30 | +0.03 | +0.69% | 159598 | 6944.05 | 0.97% | | 300107 | 建新股份 | 6.48 | 247.23 | +0.04 | +0.62% | 71517 | 4625.72 | 2.06% | | 600906 | 财达证券 | 6.62 | 24.35 | +0.04 | +0.61% | 204124 | 13472.93 | 0.96% | | 000778 | 新兴铸管 | 3.72 | 14.64 | +0.02 | +0.54% | 301307 | 11145.69 | 0.77% | | 002603 | 以岭药业 | 17.02 | 20.77 | +0.06 | +0.35% | 285568 | 48303.98 | 2.07% | | 920022 | 世昌股份 | 19.17 | 17.41 | +0.05 | +0.26% | 1870 | 358.151 | 1.13% | | 601633 | 长城汽车 | 15.46 | 14.65 | +0.04 | +0.26% | 86244 | 13260.43 | 0.14% | | 000889 | 中嘉博创 | 4.08 | -151.46 | +0.01 | +0.25% | 471261 | 18904.02 | 5.42% | | 002049 | 紫光国微 | 68.04 | 37.19 | +0.15 | +0.22% | 318029 | 213471.9 | 3.77% | | 600812 | 华北制药 | 5.05 | 53.80 | +0.01 | +0.20% | 235900 | 11834.38 | 1.37% | | 300255 | 常山药业 | 27.29 | -70.49 | +0.03 | +0.11% | 414432 | 110702.9 | 4.52% | | 000158 | 常山北明 | 13.38 | 676.33 | 0.00 | 0.00% | 283269 | 37417.91 | 1.78% | | 000709 | 河钢股份 | 2.09 | 19.77 | 0.00 | 0.00% | 548475 | 11452.86 | 0.53% | | 000958 | 电投产融 | 5.40 | 30.00 | 0.00 | 0.00% | 97777 | 5257.29 | 0.18% | | 600340 | *ST华幸 | 1.10 | -0.20 | 0.00 | 0.00% | 236280 | 2588.68 | 0.61% | | 300152 | *ST动力 | 1.64 | -36.38 | 0.00 | 0.00% | 171561 | 2794.04 | 2.41% | | 920717 | 瑞星股份 | 8.29 | -77.36 | -0.01 | -0.12% | 10876 | 893.6302 | 2.46% | | 600997 | 开滦股份 | 5.47 | -41.57 | -0.01 | -0.18% | 78414 | 4293.85 | 0.49% | | 601000 | 唐山港 | 4.46 | 12.66 | -0.01 | -0.22% | 342258 | 15317.85 | 0.58% | | 300137 | 先河环保 | 12.90 | 2503.99 | -0.03 | -0.23% | 276242 | 35030.37 | 5.21% | | 000401 | 金隅冀东 | 3.55 | 96.84 | -0.01 | -0.28% | 65163 | 2318.12 | 0.25% | | 300869 | 康泰医学 | 11.64 | -95.25 | -0.05 | -0.43% | 39177 | 4533 | 1.49% | | 000600 | 建投能源 | 8.19 | 7.26 | -0.04 | -0.49% | 200877 | 16351.75 | 1.84% | | 301551 | 无线传媒 | 21.03 | 33.09 | -0.13 | -0.61% | 67236 | 14046.72 | 4.35% | | 002146 | 荣盛发展 | 1.17 | -0.55 | -0.01 | -0.85% | 973764 | 11330.59 | 2.49% | | 000937 | 冀中能源 | 4.66 | 44.71 | -0.04 | -0.85% | 125842 | 5878.6 | 0.33% | | 300981 | 中红医疗 | 15.33 | -52.02 | -0.18 | -1.16% | 128462 | 19726.55 | 3.27% | | 600559 | 老白干酒 | 11.82 | 24.42 | -0.18 | -1.50% | 146602 | 17195.36 | 1.61% | | 920522 | 纳科诺尔 | 20.42 | 96.33 | -0.32 | -1.54% | 55040 | 11230.48 | 3.02% | | 300138 | 晨光生物 | 11.10 | 15.06 | -0.21 | -1.86% | 70493 | 7789.47 | 1.77% | | 000848 | 承德露露 | 8.16 | 12.49 | -0.16 | -1.92% | 314505 | 25848.36 | 3.11% | | 300368 | 汇金股份 | 8.58 | -27.54 | -0.55 | -6.02% | 454471 | 38346.98 | 8.59% |
|