|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国动力(600482)铁路、船舶、航空航天和其他运输设备制造业上涨家数:69下跌家数:13平均涨幅:+1.08%平均换手:2.78%总成交额:303.64亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301016 | 雷尔伟 | 27.12 | 89.98 | +2.62 | +10.69% | 131746 | 35297.15 | 6.36% | | 300900 | 广联航空 | 41.45 | -149.34 | +3.19 | +8.34% | 439806 | 176190.2 | 19.28% | | 688239 | 航宇科技 | 68.81 | 70.14 | +3.11 | +4.73% | 68187.86 | 46871.89 | 3.58% | | 688510 | 航亚科技 | 40.05 | 93.10 | +1.67 | +4.35% | 85493.3 | 34162.9 | 3.29% | | 300960 | 通业科技 | 27.82 | 90.84 | +1.13 | +4.23% | 57112 | 15828.09 | 4.36% | | 300589 | 江龙船艇 | 19.58 | -148.40 | +0.76 | +4.04% | 402334 | 78213.25 | 17.37% | | 300123 | 亚光科技 | 7.14 | -7.80 | +0.26 | +3.78% | 450621 | 31884.53 | 4.50% | | 003009 | 中天火箭 | 70.54 | -406.05 | +2.03 | +2.96% | 58743 | 41135.92 | 3.78% | | 688543 | 国科军工 | 65.20 | 70.76 | +1.86 | +2.94% | 59234.22 | 38542.77 | 5.11% | | 600862 | 中航高科 | 26.00 | 34.59 | +0.71 | +2.81% | 345512 | 89846.27 | 2.48% | | 600482 | 中国动力 | 27.14 | 32.97 | +0.72 | +2.73% | 213452 | 57500.62 | 0.95% | | 002389 | 航天彩虹 | 23.76 | 265.71 | +0.63 | +2.72% | 206979 | 48571.27 | 2.10% | | 603680 | 今创集团 | 15.04 | 23.36 | +0.36 | +2.45% | 34883 | 5211.78 | 0.45% | | 000008 | 神州高铁 | 3.06 | -18.36 | +0.07 | +2.34% | 537334 | 16420.05 | 1.98% | | 300011 | 鼎汉技术 | 9.13 | 673.66 | +0.20 | +2.24% | 189616 | 17319.4 | 3.74% | | 688523 | 航天环宇 | 62.16 | 248.31 | +1.36 | +2.24% | 75156.55 | 46893.71 | 7.79% | | 301322 | 绿通科技 | 30.82 | 50.27 | +0.66 | +2.19% | 43587 | 13363.95 | 4.79% | | 002625 | 光启技术 | 46.77 | 139.81 | +0.98 | +2.14% | 195079 | 91157.15 | 0.91% | | 300600 | 国瑞科技 | 14.39 | -80.89 | +0.30 | +2.13% | 42165 | 6042.89 | 1.43% | | 300923 | 研奥股份 | 29.30 | 46.75 | +0.60 | +2.09% | 13429 | 3920.84 | 1.76% | | 688237 | 超卓航科 | 49.85 | 1082.06 | +0.96 | +1.96% | 13461.81 | 6660.934 | 1.50% | | 688015 | 交控科技 | 25.07 | 34.26 | +0.42 | +1.70% | 14730.46 | 3691.058 | 0.78% | | 688070 | 纵横股份 | 59.04 | -2392.35 | +0.94 | +1.62% | 15807.96 | 9294.118 | 1.80% | | 002023 | 海特高新 | 11.97 | 69.29 | +0.19 | +1.61% | 159993 | 19120.21 | 2.16% | | 600967 | 内蒙一机 | 16.94 | 55.23 | +0.26 | +1.56% | 200659 | 33948.89 | 1.18% | | 000738 | 航发控制 | 27.00 | 67.98 | +0.40 | +1.50% | 643600 | 173621.1 | 4.89% | | 002933 | 新兴装备 | 35.89 | 135.55 | +0.53 | +1.50% | 17732 | 6341.73 | 1.55% | | 603111 | 康尼机电 | 7.12 | 16.88 | +0.10 | +1.42% | 68891 | 4876.04 | 0.81% | | 601890 | 亚星锚链 | 11.10 | 35.49 | +0.15 | +1.37% | 266791 | 29550.68 | 2.78% | | 603787 | 新日股份 | 13.54 | 53.35 | +0.18 | +1.35% | 27203 | 3675.9 | 1.18% | | 301586 | 佳力奇 | 50.62 | 65.35 | +0.66 | +1.32% | 8202 | 4148.83 | 1.54% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.04 | +1.30% | 184871 | 5763.92 | 1.01% | | 603508 | 思维列控 | 26.41 | 16.32 | +0.33 | +1.27% | 36047 | 9495.98 | 0.95% | | 002105 | 信隆健康 | 7.31 | -53.64 | +0.08 | +1.11% | 97298 | 7107.47 | 2.67% | | 301048 | 金鹰重工 | 11.63 | 29.39 | +0.12 | +1.04% | 28556 | 3319.91 | 0.54% | | 688297 | 中无人机 | 48.60 | 523.43 | +0.49 | +1.02% | 44653.09 | 21718.72 | 0.66% | | 600818 | 中路股份 | 10.02 | -77.43 | +0.10 | +1.01% | 37791 | 3784.59 | 1.59% | | 920006 | 晟楠科技 | 26.36 | -247.88 | +0.24 | +0.92% | 8232 | 2172.474 | 1.72% | | 600685 | 中船防务 | 32.11 | 53.71 | +0.28 | +0.88% | 144803 | 46775.62 | 1.76% | | 600893 | 航发动力 | 48.91 | 538.53 | +0.42 | +0.87% | 337766 | 165943.1 | 1.27% | | 300906 | 日月明 | 36.21 | 42.54 | +0.31 | +0.86% | 14118 | 5094.36 | 1.96% | | 605001 | 威奥股份 | 8.25 | 30.38 | +0.07 | +0.86% | 48075 | 3968.96 | 1.22% | | 600679 | 上海凤凰 | 13.02 | -91.86 | +0.11 | +0.85% | 31508 | 4091.21 | 0.92% | | 920058 | 华洋赛车 | 32.18 | 32.62 | +0.27 | +0.85% | 2002 | 646.9059 | 0.73% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 1051833 | 67645.75 | 0.43% | | 300424 | 航新科技 | 18.65 | -47.30 | +0.14 | +0.76% | 72314 | 13516.78 | 2.95% | | 920541 | 铁大科技 | 13.65 | 28.22 | +0.10 | +0.74% | 6486 | 885.4411 | 0.72% | | 600765 | 中航重机 | 19.20 | 128.29 | +0.14 | +0.73% | 249525 | 48118.21 | 1.61% | | 688563 | 航材股份 | 72.44 | 59.79 | +0.51 | +0.71% | 40820.28 | 29549.76 | 3.49% | | 600495 | 晋西车轴 | 4.85 | 149.55 | +0.03 | +0.62% | 84236 | 4080.19 | 0.70% | | 001324 | 长青科技 | 19.60 | 56.18 | +0.12 | +0.62% | 22899 | 4483.07 | 2.80% | | 920027 | 交大铁发 | 22.13 | 73.97 | +0.13 | +0.59% | 6142 | 1357.864 | 1.46% | | 600372 | 中航机载 | 15.49 | 90.58 | +0.09 | +0.58% | 523059 | 81493.4 | 1.08% | | 600038 | 中直股份 | 37.10 | 53.24 | +0.20 | +0.54% | 58533 | 21725.14 | 0.88% | | 600150 | 中国船舶 | 34.09 | 38.01 | +0.18 | +0.53% | 430966 | 146812.5 | 0.71% | | 603129 | 春风动力 | 246.80 | 20.85 | +1.16 | +0.47% | 17479 | 43245.46 | 1.15% | | 600760 | 中航沈飞 | 55.36 | 53.43 | +0.26 | +0.47% | 165621 | 91952.21 | 0.59% | | 688285 | 高铁电气 | 9.66 | 70.63 | +0.04 | +0.42% | 27282.53 | 2641.163 | 0.73% | | 000768 | 中航西飞 | 29.27 | 75.93 | +0.11 | +0.38% | 333571 | 97696.52 | 1.20% | | 300994 | 久祺股份 | 16.94 | 23.30 | +0.06 | +0.36% | 25364 | 4296.18 | 2.17% | | 300719 | 安达维尔 | 18.36 | 512.62 | +0.06 | +0.33% | 104354 | 19132.5 | 5.81% | | 603500 | 祥和实业 | 13.38 | 30.41 | +0.04 | +0.30% | 59538 | 7955.14 | 1.79% | | 001696 | 宗申动力 | 20.46 | 28.30 | +0.06 | +0.29% | 200171 | 40963.13 | 2.25% | | 605298 | 必得科技 | 41.64 | 101.60 | +0.11 | +0.26% | 10801 | 4494.91 | 0.58% | | 301345 | 涛涛车业 | 219.40 | 32.49 | +0.40 | +0.18% | 8806 | 19306.25 | 3.03% | | 600099 | 林海股份 | 11.36 | 120.12 | +0.02 | +0.18% | 39455 | 4485.74 | 1.80% | | 688187 | 时代电气 | 56.70 | 18.75 | +0.08 | +0.14% | 60467.81 | 34412.27 | 0.70% | | 688459 | 哈铁科技 | 10.01 | 36.47 | +0.01 | +0.10% | 16766.31 | 1682.019 | 0.95% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.02 | +0.10% | 13329.6 | 2794.325 | 0.63% | | 000697 | ST炼石 | 8.70 | -53.02 | 0.00 | 0.00% | 47094 | 4113.24 | 0.72% | | 300594 | 朗进科技 | 26.34 | -51.91 | 0.00 | 0.00% | 30816 | 8078.209 | 3.39% | | 000913 | 钱江摩托 | 15.74 | 15.63 | -0.02 | -0.13% | 57599 | 9066.6 | 1.25% | | 688586 | 江航装备 | 15.70 | 398.55 | -0.03 | -0.19% | 147710.3 | 23069.66 | 1.87% | | 603766 | 隆鑫通用 | 15.45 | 17.63 | -0.03 | -0.19% | 169504 | 26365.45 | 0.83% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 303839.6 | 17010.6 | 0.35% | | 603529 | 爱玛科技 | 29.80 | 11.06 | -0.19 | -0.63% | 57482 | 17142.03 | 0.68% | | 300775 | 三角防务 | 44.80 | 53.72 | -0.59 | -1.30% | 658341 | 292292.1 | 12.38% | | 600391 | 航发科技 | 52.35 | 385.99 | -0.94 | -1.76% | 258271 | 135821.1 | 7.82% | | 002985 | 北摩高科 | 43.40 | 238.28 | -0.82 | -1.85% | 237480 | 103096.3 | 13.52% | | 600316 | 洪都航空 | 43.62 | 847.92 | -0.93 | -2.09% | 125686 | 55141.4 | 1.75% | | 300696 | 爱乐达 | 30.92 | 224.10 | -0.68 | -2.15% | 103393 | 32319.67 | 3.89% | | 603261 | *ST立航 | 29.00 | -21.53 | -0.70 | -2.36% | 12223 | 3559.27 | 1.58% | | 688685 | 迈信林 | 47.56 | 106.51 | -1.79 | -3.63% | 43524.77 | 20826.59 | 2.96% | | 688367 | 工大高科 | 38.18 | 271.94 | -2.12 | -5.26% | 64722.26 | 24552.07 | 7.39% |
|