|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国动力(600482)铁路、船舶、航空航天和其他运输设备制造业上涨家数:46下跌家数:35平均涨幅:+0.45%平均换手:4.39%总成交额:334.18亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 150838 | 35527.45 | 8.17% | | 600967 | 内蒙一机 | 28.86 | 94.81 | +2.62 | +9.98% | 1502109 | 419687.5 | 8.83% | | 688459 | 哈铁科技 | 10.82 | 43.12 | +0.39 | +3.74% | 115621.7 | 12362.68 | 6.58% | | 300600 | 国瑞科技 | 21.17 | -145.87 | +0.73 | +3.57% | 458832 | 98029.44 | 15.59% | | 001696 | 宗申动力 | 25.08 | 50.60 | +0.81 | +3.34% | 654647 | 161959.4 | 7.34% | | 300696 | 爱乐达 | 31.79 | -592.04 | +0.99 | +3.21% | 288424 | 91647.96 | 17.09% | | 301322 | 绿通科技 | 33.12 | 35.72 | +0.97 | +3.02% | 70994 | 23308.93 | 7.63% | | 001324 | 长青科技 | 22.73 | 53.19 | +0.58 | +2.62% | 81248 | 18162 | 9.95% | | 003009 | 中天火箭 | 48.41 | -1318.31 | +1.16 | +2.46% | 66363 | 32160.85 | 4.27% | | 603766 | 隆鑫通用 | 13.49 | 20.21 | +0.32 | +2.43% | 293516 | 39233.34 | 1.43% | | 872541 | 铁大科技 | 18.30 | 41.06 | +0.39 | +2.18% | 59143 | 10578.59 | 6.57% | | 688070 | 纵横股份 | 55.54 | -140.26 | +1.15 | +2.11% | 21059.7 | 11716.34 | 2.40% | | 600391 | 航发科技 | 31.49 | 139.51 | +0.45 | +1.45% | 168784 | 53029.5 | 5.11% | | 301345 | 涛涛车业 | 173.90 | 40.49 | +2.30 | +1.34% | 25345 | 43258.69 | 8.84% | | 688187 | 时代电气 | 44.81 | 16.11 | +0.53 | +1.20% | 52587.22 | 23518.41 | 1.88% | | 688586 | 江航装备 | 12.61 | 118.02 | +0.14 | +1.12% | 177078.6 | 22480.82 | 2.24% | | 603129 | 春风动力 | 272.99 | 23.60 | +2.98 | +1.10% | 17774 | 47915.24 | 1.16% | | 603680 | 今创集团 | 13.76 | 26.43 | +0.15 | +1.10% | 59084 | 8028.67 | 0.75% | | 688523 | 航天环宇 | 26.06 | 98.67 | +0.28 | +1.09% | 88188.27 | 23049.4 | 9.14% | | 688510 | 航亚科技 | 25.74 | 55.18 | +0.25 | +0.98% | 116479.4 | 29905.23 | 4.51% | | 688685 | 迈信林 | 56.30 | 104.89 | +0.46 | +0.82% | 31956.79 | 17957.86 | 2.20% | | 002023 | 海特高新 | 11.36 | 131.58 | +0.09 | +0.80% | 187535 | 21297.77 | 2.53% | | 300960 | 通业科技 | 34.45 | 100.00 | +0.25 | +0.73% | 46695 | 15920.54 | 3.57% | | 300900 | 广联航空 | 20.97 | -185.16 | +0.15 | +0.72% | 123140 | 25732.84 | 5.59% | | 300424 | 航新科技 | 17.55 | -42.73 | +0.11 | +0.63% | 110770 | 19419.71 | 4.52% | | 300123 | 亚光科技 | 6.70 | -7.34 | +0.04 | +0.60% | 435873 | 29356.36 | 4.36% | | 688569 | 铁科轨道 | 24.09 | 28.02 | +0.14 | +0.58% | 41327.27 | 10045.94 | 1.96% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.03 | +0.55% | 246228.9 | 13410.66 | 0.29% | | 688543 | 国科军工 | 57.59 | 61.85 | +0.29 | +0.51% | 105191.9 | 61234.73 | 9.07% | | 002389 | 航天彩虹 | 26.28 | 475.73 | +0.11 | +0.42% | 447598 | 117538.4 | 4.52% | | 605001 | 威奥股份 | 8.05 | 37.49 | +0.03 | +0.37% | 64282 | 5156.09 | 1.64% | | 300775 | 三角防务 | 27.69 | 44.36 | +0.09 | +0.33% | 177070 | 49057.15 | 3.33% | | 688297 | 中无人机 | 56.30 | -3772.14 | +0.17 | +0.30% | 114566.1 | 64346.8 | 1.70% | | 300159 | *ST新研 | 3.34 | -16.60 | +0.01 | +0.30% | 417264 | 13986.16 | 2.83% | | 300594 | 朗进科技 | 20.19 | -27.30 | +0.06 | +0.30% | 44189 | 8918.06 | 4.86% | | 600765 | 中航重机 | 17.25 | 52.93 | +0.04 | +0.23% | 222230 | 38380.01 | 1.42% | | 002985 | 北摩高科 | 30.47 | -2921.44 | +0.07 | +0.23% | 49455 | 15036.64 | 2.50% | | 600038 | 中直股份 | 39.72 | 51.89 | +0.09 | +0.23% | 99072 | 39364.3 | 1.48% | | 603529 | 爱玛科技 | 36.30 | 14.96 | +0.08 | +0.22% | 61133 | 22189.39 | 0.72% | | 600685 | 中船防务 | 29.37 | 75.99 | +0.05 | +0.17% | 175796 | 51651.06 | 2.14% | | 600862 | 中航高科 | 25.64 | 30.81 | +0.04 | +0.16% | 178590 | 45736.57 | 1.28% | | 600760 | 中航沈飞 | 59.95 | 54.68 | +0.08 | +0.13% | 324988 | 195178.4 | 1.18% | | 002933 | 新兴装备 | 37.75 | 125.96 | +0.05 | +0.13% | 49661 | 18745.71 | 4.35% | | 000697 | ST炼石 | 8.06 | -29.16 | +0.01 | +0.12% | 55397 | 4465.34 | 0.94% | | 603787 | 新日股份 | 13.18 | 99.72 | +0.01 | +0.08% | 45273 | 5964.8 | 1.97% | | 000768 | 中航西飞 | 28.26 | 75.59 | +0.01 | +0.04% | 276373 | 78120.94 | 1.00% | | 000008 | 神州高铁 | 2.91 | -14.66 | 0.00 | 0.00% | 602385 | 17528.29 | 2.22% | | 600150 | 中国船舶 | -- | -- | -- | -- | -- | -- | -- | | 300011 | 鼎汉技术 | 8.17 | -523.94 | 0.00 | 0.00% | 94728 | 7722.67 | 1.87% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 837006 | 晟楠科技 | 33.99 | -355.78 | -0.01 | -0.03% | 26571 | 9055.701 | 7.75% | | 301586 | 佳力奇 | 59.17 | 56.81 | -0.02 | -0.03% | 21851 | 12981.11 | 10.53% | | 603261 | *ST立航 | 21.57 | -18.97 | -0.01 | -0.05% | 9273 | 2008.17 | 1.20% | | 688563 | 航材股份 | 57.36 | 45.47 | -0.04 | -0.07% | 23605.08 | 13544.1 | 2.02% | | 600372 | 中航机载 | 12.44 | 87.56 | -0.01 | -0.08% | 412395 | 51525.51 | 0.85% | | 600893 | 航发动力 | 40.79 | 152.51 | -0.05 | -0.12% | 227968 | 93201.66 | 0.86% | | 601766 | 中国中车 | 7.54 | 14.99 | -0.01 | -0.13% | 1042670 | 78825.67 | 0.43% | | 603111 | 康尼机电 | 6.68 | 16.23 | -0.01 | -0.15% | 74076 | 4948.89 | 0.88% | | 600495 | 晋西车轴 | 5.94 | 131.66 | -0.01 | -0.17% | 1386515 | 82499.89 | 11.48% | | 300719 | 安达维尔 | 19.56 | 18172.19 | -0.04 | -0.20% | 135277 | 26488.32 | 7.53% | | 688015 | 交控科技 | 22.40 | 47.56 | -0.05 | -0.22% | 14804.95 | 3323.069 | 0.78% | | 601890 | 亚星锚链 | 10.80 | 38.89 | -0.04 | -0.37% | 655456 | 71044.34 | 6.83% | | 300994 | 久祺股份 | 17.57 | 28.82 | -0.07 | -0.40% | 32883 | 5775.62 | 2.82% | | 300923 | 研奥股份 | 27.69 | 50.59 | -0.13 | -0.47% | 20098 | 5562.2 | 2.63% | | 600818 | 中路股份 | 11.33 | -209.33 | -0.06 | -0.53% | 51086 | 5772.73 | 2.15% | | 688239 | 航宇科技 | 36.96 | 40.38 | -0.20 | -0.54% | 56103.97 | 20619.17 | 2.94% | | 603508 | 思维列控 | 34.18 | 19.69 | -0.19 | -0.55% | 92467 | 31694.18 | 2.43% | | 600316 | 洪都航空 | 42.37 | 759.94 | -0.25 | -0.59% | 186559 | 78992.84 | 2.60% | | 600482 | 中国动力 | 23.60 | 31.31 | -0.14 | -0.59% | 252126 | 59598.85 | 1.12% | | 600099 | 林海股份 | 11.79 | 129.71 | -0.08 | -0.67% | 25040 | 2961.41 | 1.14% | | 002625 | 光启技术 | 43.30 | 139.94 | -0.31 | -0.71% | 308357 | 134485.5 | 1.43% | | 300589 | 江龙船艇 | 15.69 | -1130.53 | -0.12 | -0.76% | 419159 | 65634.69 | 18.10% | | 600679 | 上海凤凰 | 13.05 | -49.15 | -0.11 | -0.84% | 70204 | 9171.25 | 2.04% | | 000913 | 钱江摩托 | 17.26 | 14.57 | -0.15 | -0.86% | 89645 | 15440.32 | 1.94% | | 688285 | 高铁电气 | 9.27 | 69.61 | -0.09 | -0.96% | 38271.9 | 3557.694 | 1.02% | | 688237 | 超卓航科 | 33.97 | -1418.60 | -0.34 | -0.99% | 13878.08 | 4773.56 | 1.55% | | 301016 | 雷尔伟 | 18.58 | 60.99 | -0.20 | -1.06% | 74390 | 13799.97 | 3.59% | | 000738 | 航发控制 | 20.90 | 43.17 | -0.23 | -1.09% | 183775 | 38652.14 | 1.40% | | 603500 | 祥和实业 | 11.54 | 41.54 | -0.13 | -1.11% | 360819 | 41680.06 | 10.87% | | 688367 | 工大高科 | 20.58 | 66.46 | -0.33 | -1.58% | 15576.9 | 3205.569 | 1.78% | | 834058 | 华洋赛车 | 34.63 | 30.70 | -0.58 | -1.65% | 7036 | 2444.699 | 2.55% | | 002105 | 信隆健康 | 7.69 | -120.25 | -0.14 | -1.79% | 159260 | 12338.03 | 4.37% | | 920027 | 交大铁发 | 32.32 | 64.44 | -0.80 | -2.42% | 76912 | 25546.81 | 29.27% | | 300906 | 日月明 | 34.02 | 36.38 | -1.10 | -3.13% | 66801 | 22688.14 | 9.25% | | 301048 | 金鹰重工 | 14.06 | 41.32 | -0.65 | -4.42% | 491749 | 68887.53 | 9.22% |
|