中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东威达(002026)山东省上涨家数:235下跌家数:64平均涨幅:+0.95%平均换手:2.90%总成交额:711.62亿元
更新时间：2025-11-05 14:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688190云路股份118.9041.01+11.34+10.54%19047.5521110.431.59%
002805丰元股份16.34-7.54+1.49+10.03%15489224490.665.56%
600756浪潮软件19.46-66.25+1.77+10.01%663769123782.720.48%
000720新能泰山3.86-52.04+0.35+9.97%32645212408.752.60%
002580圣阳股份14.1332.21+0.75+5.61%33037645776.577.30%
000811冰轮环境14.6424.96+0.76+5.48%37044252803.073.79%
300001特锐德30.3627.73+1.52+5.27%788908232319.97.65%
002921联诚精密17.58-104.84+0.88+5.27%12193221040.779.49%
600586金晶科技5.95-16.66+0.29+5.12%107862562777.837.61%
603021ST华鹏5.60-12.28+0.27+5.07%337091887.731.05%
600807济高发展3.57-3.75+0.17+5.00%50160117693.766.37%
002485ST雪发4.70-15.89+0.22+4.91%365661687.890.67%
603577汇金通10.4026.70+0.43+4.31%31627031933.059.33%
002476宝莫股份6.0752.40+0.25+4.30%22526313441.73.68%
000338潍柴动力16.4412.06+0.67+4.25%1847262296577.13.71%
600076康欣新材3.04-10.28+0.12+4.11%49402614862.493.67%
301439泓淋电力16.2231.39+0.64+4.11%11091917758.096.05%
301069凯盛新材22.3778.74+0.88+4.09%19156841930.074.90%
000682东方电子12.9822.97+0.49+3.92%66608284192.344.97%
002498汉缆股份3.9924.26+0.15+3.91%691315.127214.592.08%
301609山大电力51.2362.83+1.90+3.85%5263526561.2515.15%
002270华明装备27.0234.52+1.00+3.84%28632876314.733.19%
688191智洋创新33.78129.30+1.16+3.56%54777.2818232.712.36%
300677英科医疗39.1815.07+1.34+3.54%8753033596.841.88%
300183东软载波16.08-264.55+0.51+3.28%10115316068.292.82%
002339积成电子8.6393.75+0.27+3.23%25283721514.295.28%
000506招金黄金12.23253.52+0.38+3.21%35880443424.153.86%
601096宏盛华源4.6136.86+0.14+3.13%63737528988.513.88%
300423昇辉科技8.56-32.81+0.25+3.01%50012442346.0915.01%
688681科汇股份19.4340.40+0.55+2.91%34547.536596.5583.30%
301292海科新源32.91-40.41+0.91+2.84%26577583727.6631.24%
603536惠发食品12.33-108.45+0.34+2.84%35971545441.914.95%
301299卓创资讯57.9851.95+1.58+2.80%2255612957.923.98%
002073软控股份8.8519.37+0.24+2.79%34412330062.953.39%
603421鼎信通讯7.45-8.83+0.20+2.76%1053547763.41.62%
003033征和工业78.6138.74+2.11+2.76%1994715426.822.47%
301498乖宝宠物73.7144.24+1.97+2.75%4396032240.72.45%
300569天能重工6.94-38.74+0.18+2.66%56557438519.065.55%
300185通裕重工3.15174.08+0.08+2.61%117442736492.183.17%
603798康普顿15.5877.01+0.39+2.57%417356423.151.63%
688663新风光46.7149.87+1.15+2.52%42906.1719792.33.03%
002810山东赫达13.1628.12+0.32+2.49%442995774.21.38%
605287德才股份31.74-14.05+0.76+2.45%305909428.263.06%
002083孚日股份5.9818.42+0.14+2.40%63358537217.736.70%
600188兖矿能源15.5915.90+0.35+2.30%59207591481.571.00%
920419路斯股份18.5429.08+0.41+2.26%110022026.151.14%
002237恒邦股份13.1426.43+0.29+2.26%34718345133.883.35%
920261一诺威16.4420.96+0.36+2.24%222843620.691.31%
603612索通发展24.1416.95+0.52+2.20%13966933442.072.80%
300243瑞丰高材11.33287.19+0.24+2.16%449945033.872.31%
600858银座股份5.7476.95+0.12+2.14%990195637.591.91%
600547山东黄金35.0433.36+0.71+2.07%322815111325.80.89%
000830鲁西化工13.5017.40+0.27+2.04%13528117972.070.71%
000554泰山石油7.0421.26+0.14+2.03%21531715066.955.94%
600467好当家2.5289.95+0.05+2.02%43356710838.292.97%
600212绿能慧充8.59197.16+0.17+2.02%16025413659.293.11%
000680山推股份11.1213.72+0.22+2.02%23856926266.241.81%
300105龙源技术8.1452.73+0.16+2.01%15929412893.243.09%
002595豪迈科技66.3022.26+1.30+2.00%3437022509.340.43%
920212智新电子15.48157.24+0.30+1.98%113621735.9722.22%
300821东岳硅材9.41-389.76+0.18+1.95%13305812435.281.11%
002598山东章鼓12.16119.59+0.23+1.93%10067012126.223.58%
300830金现代11.11362.69+0.21+1.93%13388714724.13.97%
301020密封科技23.9239.28+0.45+1.92%260226188.961.78%
300099尤洛卡7.0053.92+0.13+1.89%1081857513.711.86%
002193如意集团5.96-2.50+0.11+1.88%758814465.892.90%
000503国新健康10.31-85.66+0.19+1.88%17006517408.481.74%
601678滨化股份4.3540.24+0.08+1.87%28266312212.591.39%
301209联合化学93.50175.22+1.65+1.80%1852517214.541.94%
688501青达环保26.1317.71+0.46+1.79%7974.3292066.7570.64%
920378泰德股份11.3994.42+0.20+1.79%134541514.5061.21%
603279景津装备15.6214.56+0.27+1.76%324775028.190.56%
002490山东墨龙7.59-58.42+0.13+1.74%63606248347.4611.74%
920689克莱特36.2248.40+0.62+1.74%116894190.6913.08%
605100华丰股份35.96181.18+0.60+1.70%9231032657.745.43%
920394民士达42.0550.84+0.70+1.69%112434686.5270.78%
688021奥福科技20.44-96.28+0.34+1.69%10892.82191.2521.43%
002671龙泉股份5.4328.31+0.09+1.69%1162636273.612.11%
002323雅博股份1.85-19.88+0.03+1.65%64224911874.83.03%
002382蓝帆医疗5.56-10.94+0.09+1.65%604193325.330.60%
001207联科科技22.4816.08+0.36+1.63%177743970.180.90%
300443金雷股份28.6228.33+0.45+1.60%114243324674.60%
603026石大胜华63.56-259.27+0.98+1.57%11243370378.575.55%
688309恒誉环保26.7466.93+0.41+1.56%10826.592855.1051.35%
301149隆华新材11.2035.67+0.17+1.54%451885016.371.73%
300690双一科技31.7931.60+0.47+1.50%4455614046.144.02%
002838道恩股份24.3767.27+0.35+1.46%296517151.950.70%
002675东诚药业15.6177.51+0.22+1.43%7021610818.260.94%
003022联泓新科19.5790.59+0.27+1.40%6834313258.360.51%
002353杰瑞股份53.9719.48+0.74+1.39%9596750529.691.38%
603367辰欣药业21.2219.50+0.29+1.39%20172742739.484.46%
603586金麒麟19.1523.86+0.26+1.38%200353801.791.02%
600426华鲁恒升25.0716.49+0.34+1.37%8713021600.660.41%
002984森麒麟20.0114.05+0.27+1.37%12975925776.971.82%
300801泰和科技30.6353.27+0.41+1.36%11896936200.648.69%
300594朗进科技18.81-37.07+0.25+1.35%182233390.622.00%
920132泰鹏智能21.10113.79+0.28+1.34%60211259.3082.15%
601058赛轮轮胎15.8714.14+0.21+1.34%23737137363.40.72%
920092汉鑫科技36.35-226.52+0.47+1.31%44501610.0311.40%
920510丰光精密19.45-369.36+0.25+1.30%158483064.8231.69%
001260坤泰股份21.1154.46+0.27+1.30%89911883.62.83%
603755日辰股份39.1752.38+0.50+1.29%2752410734.592.79%
002283天润工业6.3921.18+0.08+1.27%1078076840.61.07%
002871伟隆股份15.9927.92+0.20+1.27%6684710633.484.47%
002726龙大美食4.86-22.42+0.06+1.25%1116775406.691.04%
603285键邦股份25.9930.88+0.32+1.25%244416308.293.92%
600017日照港3.2518.36+0.04+1.25%2653168550.760.86%
600180瑞茂通4.94334.50+0.06+1.23%1841779078.251.69%
002481双塔食品5.80108.22+0.07+1.22%21187212208.081.90%
920832齐鲁华信8.30525.39+0.10+1.22%153421264.2081.25%
603638艾迪精密19.1241.86+0.23+1.22%470988939.710.57%
003042中农联合16.97-21.74+0.20+1.19%246394161.921.93%
301456盘古智能31.4269.96+0.37+1.19%252127820.914.17%
301206三元生物27.6361.20+0.32+1.17%216375935.521.66%
002355兴民智通6.07-29.42+0.07+1.17%1004226058.431.62%
002086东方海洋2.63-22.78+0.03+1.15%3351758763.92.12%
300343ST联创5.29102.61+0.06+1.15%1491997866.841.40%
300143盈康生命10.6166.42+0.12+1.14%522805523.850.82%
603779威龙股份7.27-430.73+0.08+1.11%519033760.891.56%
603278大业股份10.02-87.32+0.11+1.11%482194802.21.41%
600027华电国际5.539.75+0.06+1.10%62252934146.550.73%
600727鲁北化工7.4658.65+0.08+1.08%828116142.051.57%
002470金正大1.88-41.20+0.02+1.08%717800.913490.222.18%
920242建邦科技33.0721.11+0.35+1.07%37661236.3121.03%
002026山东威达15.1620.21+0.16+1.07%9050313511.142.14%
000822山东海化5.71-9.67+0.06+1.06%966055484.731.08%
002526山东矿机3.8760.76+0.04+1.04%45444717522.12.57%
301320豪江智能18.39160.96+0.19+1.04%169553100.292.49%
300996普联软件17.7946.66+0.18+1.02%8124114370.543.46%
002330得利斯5.07-92.30+0.05+1.00%1028715196.11.62%
002078太阳纸业14.3412.75+0.14+0.99%14401120491.860.52%
601966玲珑轮胎15.5118.79+0.15+0.98%14282922021.740.98%
603113金能科技6.22-50.91+0.06+0.97%532183290.780.63%
002746仙坛股份6.4019.17+0.06+0.95%1201677661.3911.69%
002588史丹利9.6511.38+0.09+0.94%771647381.7290.90%
301296新巨丰8.7628.94+0.08+0.92%282222457.90.98%
300110华仁药业3.49-2.93+0.03+0.87%1472575113.371.25%
002088鲁阳节能11.7224.87+0.10+0.86%190592224.660.38%
300233金城医药17.6187.45+0.15+0.86%471758260.121.28%
688139海尔生物35.2843.84+0.30+0.86%40195.3214154.081.26%
000977浪潮信息62.8337.16+0.53+0.85%362138223961.12.46%
603182嘉华股份15.5022.21+0.13+0.85%170592624.071.04%
001388信通电子46.9653.22+0.39+0.84%165867739.825.43%
600448华纺股份3.64-16.75+0.03+0.83%2080777555.123.30%
002286保龄宝9.8726.07+0.08+0.82%354663491.210.96%
601019山东出版8.7511.83+0.07+0.81%34495829942.041.65%
002899英派斯24.0949.07+0.19+0.79%4649711189.593.87%
603187海容冷链13.9514.10+0.11+0.79%433666004.531.12%
600955维远股份14.19-37.05+0.11+0.78%147322079.840.27%
002458益生股份9.1242.93+0.07+0.77%727836605.390.97%
002117东港股份11.8230.84+0.09+0.77%638717501.881.22%
001219青岛食品14.6227.50+0.11+0.76%285814164.131.50%
600579中化装备9.37-4.02+0.07+0.75%18738717444.843.80%
002891中宠股份56.4938.63+0.42+0.75%4435325188.461.46%
603967中创物流12.1716.30+0.09+0.75%328503977.140.95%
002041登海种业9.58162.01+0.07+0.74%702326710.040.80%
605001威奥股份8.2330.31+0.06+0.73%674955512.121.72%
600336澳柯玛7.34-96.96+0.05+0.69%14830110888.461.86%
002589瑞康医药2.95-52112.77+0.02+0.68%1943435722.221.42%
605589圣泉集团26.8721.73+0.18+0.67%10379627559.871.23%
301158德石股份24.1027.63+0.16+0.67%8929321459.36.09%
300121阳谷华泰15.2340.61+0.10+0.66%542968203.541.26%
001300三柏硕15.31-1239.28+0.10+0.66%237373615.530.97%
002234民和股份9.22-12.27+0.06+0.66%430833952.731.43%
600223福瑞达7.8037.03+0.05+0.65%514093989.070.51%
688557兰剑智能40.7129.38+0.26+0.64%15999.916444.4281.56%
000677恒天海龙4.71551.86+0.03+0.64%987724631.611.14%
688556高测股份11.04-27.69+0.07+0.64%227988.824654.172.74%
605567春雪食品11.1756.34+0.07+0.63%465535183.882.33%
002376新北洋8.0091.98+0.05+0.63%1230849813.231.58%
002408齐翔腾达4.84-44.30+0.03+0.62%816243935.860.30%
600022山东钢铁1.64-26.31+0.01+0.61%915723.114954.440.86%
000655金岭矿业9.8521.36+0.06+0.61%887458664.71.49%
603270金帝股份24.9843.92+0.15+0.60%157143896.672.22%
603223恒通股份10.0330.83+0.06+0.60%579705806.880.81%
002655共达电声12.5151.79+0.07+0.56%465385784.241.29%
002793罗欣药业5.44-8.74+0.03+0.55%17136592701.58%
300786国林科技16.63-94.59+0.09+0.54%592339769.3914.05%
600529山东药玻20.9118.14+0.11+0.53%6131212798.050.92%
605006山东玻纤7.70408.90+0.04+0.52%406323119.650.68%
002242九阳股份9.6950.00+0.05+0.52%345873341.50.45%
603102百合股份43.3422.80+0.20+0.46%54142344.220.85%
000423东阿阿胶48.0018.42+0.22+0.46%4895023402.730.76%
603708家家悦11.0447.08+0.05+0.45%630816967.940.99%
600784鲁银投资6.7721.92+0.03+0.45%633764278.580.94%
603086先达股份9.0724.07+0.04+0.44%778107017.551.79%
601366利群股份4.61277.93+0.02+0.44%924854260.71.01%
688455科捷智能16.14-47.27+0.07+0.44%18980.783059.2391.48%
920190雷神科技27.91119.37+0.12+0.43%161344484.2281.64%
603858步长制药17.2510941.62+0.07+0.41%490388432.840.47%
000915华特达因34.5414.50+0.14+0.41%290389968.5111.24%
603151邦基科技25.1537.82+0.10+0.40%65531641.730.38%
600789鲁抗医药10.1848.47+0.04+0.39%28729529203.213.20%
600587新华医疗15.3518.30+0.06+0.39%614789397.461.02%
300214日科化学7.74-304.60+0.03+0.39%600874625.211.29%
600966博汇纸业5.2447.30+0.02+0.38%1352727050.161.01%
600760中航沈飞60.5258.41+0.23+0.38%9798258974.890.36%
000756新华制药15.9728.82+0.06+0.38%8925414214.491.81%
605198安德利46.8246.10+0.17+0.36%105104891.70.39%
300285国瓷材料22.5736.77+0.08+0.36%17424538801.12.07%
300583赛托生物15.43-16.95+0.05+0.33%166922564.520.90%
000498山东路桥6.204.23+0.02+0.32%933125760.610.64%
002107沃华医药6.2346.41+0.02+0.32%452792805.350.79%
920020泰凯英19.45--+0.06+0.31%413098020.94910.37%
000599青岛双星6.52-12.23+0.02+0.31%48426131488.575.93%
002958青农商行3.296.15+0.01+0.30%45031014767.450.83%
000639西王食品3.32-7.11+0.01+0.30%2772159215.542.57%
301337亚华电子28.82-238.92+0.08+0.28%83652404.691.89%
600690海尔智家26.7211.96+0.07+0.26%25574968238.140.41%
301281科源制药31.6665.63+0.08+0.25%53191679.910.77%
688161威高骨科29.0843.59+0.07+0.24%8309.792407.920.21%
002469三维化学8.4020.18+0.02+0.24%712015969.861.13%
301188力诺药包17.0687.75+0.04+0.24%160412730.760.67%
000869张裕A21.5053.74+0.05+0.23%85341830.480.19%
600309万华化学61.7417.42+0.14+0.23%15667096089.110.50%
300950德固特32.9470.94+0.07+0.21%262908595.142.91%
002254泰和新材10.01-374.02+0.02+0.20%554715531.920.68%
603029天鹅股份20.1230.07+0.04+0.20%213954303.351.76%
002111威海广泰10.2575.25+0.02+0.20%413044226.50.86%
301017漱玉平民12.50-76.23+0.02+0.16%9140211449.993.76%
603639海利尔13.2423.27+0.02+0.15%230233037.030.68%
002379宏创控股20.18-122.26+0.03+0.15%11277822468.090.99%
300653正海生物20.2847.42+0.03+0.15%123692500.80.69%
300308中际旭创478.5062.18+0.70+0.15%23499911002732.13%
600918中泰证券6.9027.53+0.01+0.15%14680410116.870.37%
688087英科再生29.6316.96+0.04+0.14%11113.823273.6380.60%
920195三祥科技22.7221.88+0.03+0.13%323617347.4554.57%
603836海程邦达15.3392.72+0.02+0.13%253293864.981.23%
002363隆基机械8.6169.44+0.01+0.12%1146749821.122.76%
002537海联金汇8.8350.42+0.01+0.11%17238115134.831.47%
002521齐峰新材9.0546.82+0.01+0.11%218241971.880.52%
300321同大股份47.43528.85+0.04+0.08%179298521.62.02%
002768国恩股份50.2216.35+0.04+0.08%174368754.580.99%
688677海泰新光49.2333.85+0.03+0.06%7705.793763.490.64%
300918南山智尚19.4053.48+0.01+0.05%368727134.8710.85%
000407胜利股份--------------
000409云鼎科技11.44123.870.000.00%435734970.540.76%
000488ST晨鸣2.12-0.490.000.00%1209492551.450.72%
000726鲁泰A7.179.370.000.00%751465390.131.28%
600219南山铝业4.6210.500.000.00%2273312104442.51.96%
600319亚星化学--------------
600777*ST新潮4.1016.260.000.00%1084034426.750.17%
601163三角轮胎14.9113.230.000.00%344935141.510.43%
920271邦德股份18.0522.790.000.00%68211219.6391.18%
001331胜通能源14.741252.790.000.00%479927064.662.86%
301262海看股份26.3028.100.000.00%10029826127.998.22%
301022海泰科33.7876.83-0.02-0.06%141454753.462.12%
300224正海磁材16.29115.68-0.01-0.06%14195223012.441.53%
603217元利科技24.8125.48-0.02-0.08%168824180.260.81%
600229城市传媒6.95-293.10-0.01-0.14%535893708.860.81%
688234天岳先进68.45893.82-0.10-0.15%36436.0924719.970.85%
603856东宏股份13.1621.24-0.02-0.15%487316379.021.73%
300175ST朗源6.29-205.65-0.01-0.16%431162703.790.92%
601665齐鲁银行6.146.86-0.01-0.16%41865925696.810.68%
000880潍柴重机29.5055.78-0.05-0.17%10487130571.124.62%
301678新恒汇70.2098.89-0.12-0.17%1515810573.033.33%
002890弘宇股份16.00181.35-0.03-0.19%186842970.681.16%
300654世纪天鸿10.48102.96-0.02-0.19%918769587.362.61%
300479神思电子19.37163.94-0.04-0.21%209034040.611.06%
300699光威复材28.1043.18-0.06-0.21%5669515922.420.69%
301035润丰股份71.6120.14-0.19-0.26%90836463.510.32%
603167渤海轮渡10.6217.25-0.03-0.28%525835564.351.12%
002241歌尔股份31.7238.68-0.09-0.28%5539431740721.77%
601298青岛港8.6810.27-0.03-0.34%1103499550.290.20%
600600青岛啤酒65.0119.16-0.23-0.35%3206720845.290.45%
002545东方铁塔16.9122.72-0.06-0.35%15900026501.731.41%
600960渤海汽车5.44-5.99-0.02-0.37%22192511960.222.33%
002643万润股份13.5548.86-0.05-0.37%18300724513.782.01%
002948青岛银行5.146.23-0.02-0.39%37941119500.51.22%
300840酷特智能19.24-177.75-0.08-0.41%352646757.511.99%
001379腾达科技23.3956.86-0.10-0.43%384998942.485.72%
000957中通客车11.6920.94-0.05-0.43%13448615681.22.27%
301199迈赫股份25.5740.61-0.11-0.43%104562671.181.46%
600060海信视像24.3412.39-0.11-0.45%6297715278.840.48%
688695中创股份31.72284.32-0.16-0.50%9175.4382903.6391.79%
600350山东高速9.4813.89-0.05-0.52%706896712.080.15%
301185鸥玛软件20.1042.39-0.11-0.54%425118523.993.04%
688579山大地纬12.1675.43-0.07-0.57%57213.646919.3421.43%
002374中锐股份3.32-13.43-0.02-0.60%116958039288.8610.78%
600783鲁信创投14.9164.31-0.09-0.60%114250170221.53%
605016百龙创园20.2625.97-0.13-0.64%272985515.650.65%
688035德邦科技48.8465.09-0.32-0.65%20438.559902.2031.44%
688002睿创微纳79.6646.27-0.53-0.66%35336.0227878.980.77%
000951中国重汽18.2613.44-0.13-0.71%9203016757.640.78%
300779惠城环保155.461144.10-1.16-0.74%3108048222.551.97%
603739蔚蓝生物15.5647.11-0.12-0.77%7481811594.782.96%
002094青岛金王8.07147.00-0.07-0.86%28740223115.994.16%
300659中孚信息15.74-47.32-0.14-0.88%477207491.982.52%
002581ST未名8.03-24.00-0.09-1.11%359222883.020.90%
300237ST美晨2.66-13.63-0.03-1.12%769064.920749.195.33%
300948冠中生态19.27-42.89-0.23-1.18%14178427300.049.47%
603190亚通精工25.6329.15-0.37-1.42%5082912989.6312.54%
920651天罡股份48.6634.07-0.73-1.48%139746672.3389.15%
920304迪尔化工14.8642.01-0.26-1.72%10214115114.912.96%
920476海能技术26.2562.36-0.47-1.76%145943846.7611.81%
688136科兴制药37.8360.63-0.68-1.77%23909.429057.0441.19%
600735ST新华锦7.56-20.33-0.14-1.82%48632636856.6811.43%
301617博苑股份85.9865.71-1.60-1.83%2298519911.626.88%
000668*ST荣控10.03-4.08-0.24-2.34%220862238.111.50%
301015百洋医药25.0224.95-0.60-2.34%5556214114.691.06%
920839万通液压48.7044.81-1.21-2.42%2155410382.383.31%
600308华泰股份4.37-112.70-0.13-2.89%18723548297712.34%
920953国子软件42.9480.06-1.42-3.20%5957325314.729.95%
603014威高血净44.8539.50-1.68-3.61%10942349732.8728.71%
688363华熙生物50.15373.80-1.90-3.65%37702.9818970.260.78%
002248华东数控13.15180.18-0.51-3.73%685495.189972.1522.29%
688331荣昌生物92.28-54.88-4.46-4.61%77409.9371220.544.77%
920670数字人18.17426.41-0.99-5.17%9204016864.2913.81%
300993玉马科技19.0734.97-1.24-6.11%29161956467.7112.11%
300848美瑞新材18.0790.65-1.18-6.13%35771465268.8314.13%

转至山东威达（002026）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。