|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东威达(002026)金属制品业上涨家数:51下跌家数:56平均涨幅:-0.27%平均换手:2.31%总成交额:190.07亿元 更新时间：2026-02-13 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 6.03 | -28.96 | +0.55 | +10.04% | 716820.9 | 41665.41 | 17.09% | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 213067 | 43425.13 | 8.50% | | 688308 | 欧科亿 | 57.68 | 492.51 | +3.43 | +6.32% | 63049.08 | 34599.28 | 3.97% | | 002374 | 中锐股份 | 3.83 | -15.49 | +0.20 | +5.51% | 524775 | 19819.39 | 4.84% | | 002787 | 华源控股 | 13.00 | 44.61 | +0.44 | +3.50% | 86754 | 11237.82 | 3.46% | | 002297 | 博云新材 | 13.01 | -366.42 | +0.41 | +3.25% | 433805 | 56261.64 | 7.57% | | 301160 | 翔楼新材 | 67.28 | 34.79 | +1.56 | +2.37% | 24014 | 16071.29 | 3.25% | | 600615 | 鑫源智造 | 12.91 | 316.53 | +0.28 | +2.22% | 16946 | 2162.38 | 0.75% | | 002135 | 东南网架 | 6.22 | 88.93 | +0.13 | +2.13% | 185430 | 11517.07 | 1.78% | | 301055 | 张小泉 | 22.02 | 74.97 | +0.46 | +2.13% | 28748 | 6356.33 | 1.84% | | 920510 | 丰光精密 | 18.30 | -347.53 | +0.35 | +1.95% | 19341 | 3549.156 | 2.06% | | 603626 | 科森科技 | 27.80 | -43.13 | +0.50 | +1.83% | 269624 | 75884.29 | 4.86% | | 300946 | 恒而达 | 50.16 | 149.46 | +0.84 | +1.70% | 8519 | 4260.51 | 1.12% | | 002976 | 瑞玛精密 | 29.27 | 3256.31 | +0.45 | +1.56% | 23534 | 6868 | 3.53% | | 002564 | 天沃科技 | 7.44 | 83.88 | +0.11 | +1.50% | 64943 | 4839.7 | 0.76% | | 002403 | 爱仕达 | 12.14 | -90.74 | +0.17 | +1.42% | 12903 | 1563.74 | 0.43% | | 301202 | 朗威股份 | 45.10 | 67.15 | +0.63 | +1.42% | 53244 | 24171.69 | 14.32% | | 300988 | 津荣天宇 | 28.36 | 38.68 | +0.39 | +1.39% | 33372 | 9426.449 | 3.13% | | 002443 | 金洲管道 | 8.87 | 26.82 | +0.12 | +1.37% | 105634 | 9350.54 | 2.03% | | 300328 | 宜安科技 | 15.95 | -9973.25 | +0.20 | +1.27% | 82676 | 13109.92 | 1.20% | | 301307 | 美利信 | 36.19 | -23.05 | +0.43 | +1.20% | 22960 | 8257.471 | 2.11% | | 603040 | 新坐标 | 105.72 | 55.66 | +1.24 | +1.19% | 8767 | 9189.28 | 0.65% | | 002541 | 鸿路钢构 | 22.56 | 25.39 | +0.25 | +1.12% | 23332 | 5212.22 | 0.47% | | 002846 | 英联股份 | 15.70 | -1028.75 | +0.17 | +1.09% | 32858 | 5150.57 | 1.28% | | 920751 | 惠同新材 | 26.98 | 49.74 | +0.28 | +1.05% | 3701 | 1000.804 | 0.45% | | 600114 | 东睦股份 | 33.93 | 40.00 | +0.35 | +1.04% | 85955 | 29214.46 | 1.39% | | 601096 | 宏盛华源 | 6.01 | 48.05 | +0.06 | +1.01% | 650527 | 38709.29 | 3.96% | | 603937 | 丽岛新材 | 13.11 | -60.02 | +0.11 | +0.85% | 17101 | 2231.18 | 0.82% | | 601968 | 宝钢包装 | 6.04 | 40.31 | +0.05 | +0.83% | 83912 | 5102.55 | 0.66% | | 301163 | 宏德股份 | 30.85 | 69.86 | +0.25 | +0.82% | 7488 | 2303.46 | 1.37% | | 003043 | 华亚智能 | 52.85 | 111.14 | +0.35 | +0.67% | 8603 | 4567.74 | 1.03% | | 002487 | 大金重工 | 62.72 | 37.07 | +0.38 | +0.61% | 36091 | 22531.45 | 0.57% | | 002921 | 联诚精密 | 23.97 | -142.94 | +0.14 | +0.59% | 23540 | 5631.6 | 1.83% | | 688355 | 明志科技 | 20.66 | 44.48 | +0.11 | +0.54% | 6351.98 | 1314.167 | 0.51% | | 920720 | 吉冈精密 | 13.68 | 61.93 | +0.07 | +0.51% | 5764 | 790.3528 | 0.78% | | 300885 | 海昌新材 | 26.52 | 96.63 | +0.13 | +0.49% | 26791 | 7119.33 | 1.60% | | 603278 | 大业股份 | 12.58 | -109.62 | +0.06 | +0.48% | 66146 | 8345.48 | 1.94% | | 603985 | 恒润股份 | 17.66 | -26022.42 | +0.07 | +0.40% | 142843 | 25266.75 | 3.24% | | 301398 | 星源卓镁 | 58.54 | 94.58 | +0.22 | +0.38% | 7598 | 4466.78 | 2.04% | | 002743 | 富煌钢构 | 5.70 | 100.09 | +0.02 | +0.35% | 40682 | 2312.16 | 0.94% | | 002032 | 苏泊尔 | 45.04 | 16.57 | +0.14 | +0.31% | 5168 | 2322.54 | 0.06% | | 002752 | 昇兴股份 | 6.66 | 21.97 | +0.02 | +0.30% | 61731 | 4128.41 | 0.63% | | 301587 | 中瑞股份 | 25.26 | 80.68 | +0.07 | +0.28% | 8365 | 2110.32 | 1.14% | | 600992 | 贵绳股份 | 14.56 | -50.20 | +0.04 | +0.28% | 33559 | 4884.39 | 1.37% | | 301063 | 海锅股份 | 26.17 | 45.96 | +0.07 | +0.27% | 7009 | 1831.8 | 0.73% | | 002084 | 海鸥住工 | 4.10 | -14.59 | +0.01 | +0.24% | 75943 | 3112.09 | 1.18% | | 002652 | 扬子新材 | 4.18 | -103.39 | +0.01 | +0.24% | 115769 | 4831.92 | 2.26% | | 300488 | 恒锋工具 | 33.68 | 39.73 | +0.06 | +0.18% | 4232 | 1420.23 | 0.29% | | 920057 | 百甲科技 | 6.83 | -253.05 | +0.01 | +0.15% | 4971 | 339.8212 | 0.43% | | 605158 | 华达新材 | 8.34 | 26.06 | +0.01 | +0.12% | 18904 | 1579.44 | 0.37% | | 603848 | 好太太 | 17.97 | 35.93 | +0.01 | +0.06% | 9082 | 1631.55 | 0.23% | | 002760 | 凤形股份 | 23.71 | -44.13 | 0.00 | 0.00% | 12538 | 2975.17 | 1.16% | | 002965 | 祥鑫科技 | 34.81 | 37.12 | 0.00 | 0.00% | 21102 | 7362.54 | 1.06% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603348 | 文灿股份 | 20.29 | 315.13 | 0.00 | 0.00% | 6262 | 1272.03 | 0.20% | | 605268 | 王力安防 | 11.42 | 28.76 | 0.00 | 0.00% | 16019 | 1832.68 | 0.37% | | 920693 | 阿为特 | 37.93 | 280.05 | 0.00 | 0.00% | 1988 | 752.7888 | 0.54% | | 301522 | 上大股份 | 39.26 | 128.70 | -0.01 | -0.03% | 38673 | 15266.54 | 1.37% | | 688379 | 华光新材 | 52.74 | 29.72 | -0.06 | -0.11% | 16734.5 | 8775.367 | 1.86% | | 603969 | 银龙股份 | 10.04 | 25.24 | -0.02 | -0.20% | 60545 | 6074.66 | 0.72% | | 000969 | 安泰科技 | 23.86 | 79.84 | -0.06 | -0.25% | 110602 | 26369.63 | 1.07% | | 688786 | 悦安新材 | 31.30 | 59.70 | -0.08 | -0.25% | 11708.43 | 3658.828 | 0.81% | | 002547 | 春兴精工 | 3.71 | -18.82 | -0.01 | -0.27% | 249415 | 9244.391 | 2.26% | | 002701 | 奥瑞金 | 5.65 | 13.08 | -0.02 | -0.35% | 142219 | 8046.91 | 0.56% | | 301575 | 艾芬达 | 51.30 | 34.72 | -0.20 | -0.39% | 2302 | 1185.92 | 1.39% | | 300953 | 震裕科技 | 180.24 | 63.36 | -0.76 | -0.42% | 14649 | 26405.29 | 1.18% | | 002722 | 物产金轮 | 16.26 | 25.48 | -0.07 | -0.43% | 25762 | 4205.6 | 1.16% | | 600496 | 精工钢构 | 4.50 | 14.31 | -0.02 | -0.44% | 84978 | 3819.99 | 0.43% | | 920634 | 新威凌 | 26.58 | 82.65 | -0.12 | -0.45% | 7063 | 1892.668 | 1.75% | | 001239 | 永达股份 | 16.51 | 37.43 | -0.08 | -0.48% | 11848 | 1962.67 | 1.04% | | 002026 | 山东威达 | 15.85 | 21.13 | -0.08 | -0.50% | 64312 | 10153.11 | 1.46% | | 688186 | 广大特材 | 22.34 | 22.06 | -0.12 | -0.53% | 16872.32 | 3775.006 | 0.60% | | 600558 | 大西洋 | 6.16 | 26.23 | -0.04 | -0.65% | 113922 | 7027.01 | 1.27% | | 601686 | 友发集团 | 6.14 | 10.94 | -0.04 | -0.65% | 34137 | 2097.45 | 0.23% | | 301137 | 哈焊华通 | 51.27 | 187.85 | -0.34 | -0.66% | 23312 | 11996.55 | 1.28% | | 301377 | 鼎泰高科 | 181.36 | 220.66 | -1.30 | -0.71% | 16562 | 30364.21 | 2.33% | | 000055 | 方大集团 | 3.91 | 381.96 | -0.03 | -0.76% | 59553 | 2338.25 | 0.88% | | 603112 | 华翔股份 | 17.65 | 17.82 | -0.14 | -0.79% | 20014 | 3557.09 | 0.40% | | 920699 | 海达尔 | 50.35 | 28.91 | -0.45 | -0.89% | 827 | 417.3404 | 0.40% | | 002514 | 宝馨科技 | 5.20 | -5.70 | -0.05 | -0.95% | 110746 | 5773.67 | 2.00% | | 603339 | 四方科技 | 14.12 | 27.99 | -0.16 | -1.12% | 23692 | 3353.4 | 0.77% | | 002132 | 恒星科技 | 3.73 | 345.34 | -0.05 | -1.32% | 154485 | 5785.9 | 1.10% | | 000778 | 新兴铸管 | 4.89 | 50.55 | -0.07 | -1.41% | 303492 | 14899.21 | 0.78% | | 920007 | 酉立智能 | 71.10 | 29.24 | -1.10 | -1.52% | 3866 | 2770.14 | 3.63% | | 002615 | 哈尔斯 | 9.50 | 27.39 | -0.15 | -1.55% | 285550 | 27495.12 | 9.33% | | 002850 | 科达利 | 178.76 | 29.97 | -2.84 | -1.56% | 21546 | 38562.43 | 1.09% | | 002150 | 正泰电源 | 28.69 | 42.01 | -0.46 | -1.58% | 93686 | 26818.71 | 2.61% | | 002791 | 坚朗五金 | 24.24 | 116.42 | -0.39 | -1.58% | 40565 | 9873.38 | 2.12% | | 001221 | 悍高集团 | 72.78 | 43.80 | -1.19 | -1.61% | 10754 | 7841.08 | 2.99% | | 601700 | 风范股份 | 5.71 | 238.73 | -0.10 | -1.72% | 186647 | 10691.01 | 1.63% | | 301004 | 嘉益股份 | 60.50 | 15.49 | -1.17 | -1.90% | 6964 | 4247.69 | 0.51% | | 920505 | 九菱科技 | 49.00 | 159.97 | -1.00 | -2.00% | 11837 | 5856.846 | 3.28% | | 002444 | 巨星科技 | 36.19 | 17.13 | -0.75 | -2.03% | 55484 | 20195.75 | 0.48% | | 600477 | 杭萧钢构 | 3.85 | 80.75 | -0.08 | -2.04% | 1152461 | 45237.56 | 4.89% | | 000039 | 中集集团 | 11.27 | 22.43 | -0.24 | -2.09% | 453280 | 50628.09 | 1.97% | | 688059 | 华锐精密 | 108.55 | 64.86 | -2.45 | -2.21% | 14329.82 | 15788.73 | 1.53% | | 300985 | 致远新能 | 23.93 | -23.10 | -0.56 | -2.29% | 32129 | 7766.64 | 1.72% | | 301040 | 中环海陆 | 36.15 | -23.71 | -0.87 | -2.35% | 50449 | 18398.22 | 5.35% | | 688456 | 有研粉材 | 63.20 | 92.69 | -1.54 | -2.38% | 23931.27 | 15406.19 | 2.31% | | 301268 | 铭利达 | 24.21 | -23.62 | -0.62 | -2.50% | 43342 | 10505.51 | 1.26% | | 605123 | 派克新材 | 113.42 | 54.02 | -2.96 | -2.54% | 28624 | 32787.92 | 2.36% | | 603577 | 汇金通 | 10.85 | 27.86 | -0.30 | -2.69% | 66639 | 7262.8 | 1.96% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 603629 | 利通电子 | 58.12 | 81.17 | -1.84 | -3.07% | 217701 | 128222.9 | 8.48% | | 002318 | 久立特材 | 34.44 | 19.71 | -1.10 | -3.10% | 35107 | 12218.3 | 0.37% | | 300345 | 华民股份 | 7.42 | -20.23 | -0.25 | -3.26% | 192590 | 14365.45 | 4.02% | | 300986 | 志特新材 | 30.51 | 95.06 | -1.19 | -3.75% | 243354 | 76526.57 | 5.91% | | 605376 | 博迁新材 | 107.52 | 182.67 | -4.38 | -3.91% | 59052 | 63857.18 | 2.26% | | 300881 | 盛德鑫泰 | 46.11 | 27.48 | -1.93 | -4.02% | 20850 | 9775.29 | 3.63% | | 002478 | 常宝股份 | 10.47 | 15.33 | -0.84 | -7.43% | 685391.1 | 73022.46 | 9.48% | | 001226 | 拓山重工 | 49.22 | 171.37 | -4.29 | -8.02% | 27780 | 14032.25 | 8.19% | | 002969 | 嘉美包装 | 30.66 | 226.84 | -2.73 | -8.18% | 810551.1 | 254690 | 7.43% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 175040 | 27026.18 | 1.83% |
|