|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东威达(002026)金属制品业上涨家数:90下跌家数:22平均涨幅:+1.37%平均换手:3.60%总成交额:231.44亿元 更新时间：2025-11-05 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601700 | 风范股份 | 5.47 | 228.69 | +0.50 | +10.06% | 624081 | 32629.14 | 5.46% | | 002478 | 常宝股份 | 7.47 | 10.94 | +0.68 | +10.01% | 931490 | 68737.03 | 12.89% | | 002150 | 通润装备 | 22.76 | 33.55 | +2.07 | +10.00% | 435301 | 93535.36 | 12.14% | | 301398 | 星源卓镁 | 55.73 | 90.04 | +3.30 | +6.29% | 86169 | 47792.41 | 25.75% | | 002921 | 联诚精密 | 17.58 | -104.84 | +0.88 | +5.27% | 121932 | 21040.77 | 9.49% | | 603577 | 汇金通 | 10.40 | 26.70 | +0.43 | +4.31% | 316270 | 31933.05 | 9.33% | | 002787 | 华源控股 | 11.57 | 39.70 | +0.45 | +4.05% | 336875 | 38600.66 | 13.43% | | 603629 | 利通电子 | 30.24 | 41.84 | +1.11 | +3.81% | 310878 | 92460.81 | 12.12% | | 600992 | 贵绳股份 | 15.39 | -53.07 | +0.55 | +3.71% | 125004 | 18896.51 | 5.10% | | 300881 | 盛德鑫泰 | 38.20 | 22.77 | +1.35 | +3.66% | 49124 | 18503.41 | 8.56% | | 920007 | 酉立智能 | 76.11 | 30.77 | +2.61 | +3.55% | 10333 | 7772.861 | 9.71% | | 002652 | 扬子新材 | 4.12 | -101.91 | +0.14 | +3.52% | 219912 | 8919.271 | 4.29% | | 002760 | 凤形股份 | 22.85 | -42.53 | +0.71 | +3.21% | 47647 | 10724.05 | 4.41% | | 601096 | 宏盛华源 | 4.61 | 36.86 | +0.14 | +3.13% | 637375 | 28988.51 | 3.88% | | 603626 | 科森科技 | 13.14 | -20.39 | +0.38 | +2.98% | 450873 | 58385.04 | 8.13% | | 002846 | 英联股份 | 17.52 | -1148.00 | +0.46 | +2.70% | 101429 | 17535.07 | 3.95% | | 002547 | 春兴精工 | 5.33 | -27.04 | +0.13 | +2.50% | 705328.9 | 37531.81 | 6.38% | | 301040 | 中环海陆 | 24.13 | -15.82 | +0.57 | +2.42% | 48358 | 11600.63 | 5.13% | | 920057 | 百甲科技 | 7.62 | -282.32 | +0.18 | +2.42% | 41762 | 3131.98 | 3.62% | | 605123 | 派克新材 | 69.09 | 32.90 | +1.57 | +2.33% | 25406 | 17218.97 | 2.10% | | 600558 | 大西洋 | 6.23 | 26.53 | +0.14 | +2.30% | 452477 | 28108.04 | 5.04% | | 002791 | 坚朗五金 | 23.17 | 111.28 | +0.51 | +2.25% | 78219 | 18114.79 | 4.09% | | 002132 | 恒星科技 | 3.83 | 354.60 | +0.08 | +2.13% | 240505 | 9125.2 | 1.72% | | 600496 | 精工钢构 | 4.35 | 13.83 | +0.09 | +2.11% | 376734 | 16120.15 | 1.89% | | 002135 | 东南网架 | 4.87 | 69.63 | +0.10 | +2.10% | 130288 | 6321.68 | 1.25% | | 301522 | 上大股份 | 34.19 | 112.08 | +0.69 | +2.06% | 125118 | 42707.94 | 4.45% | | 301063 | 海锅股份 | 25.79 | 45.30 | +0.51 | +2.02% | 25160 | 6427.98 | 2.60% | | 002342 | 巨力索具 | 8.13 | -251.27 | +0.16 | +2.01% | 421835 | 33802.25 | 4.42% | | 002743 | 富煌钢构 | 5.63 | 98.87 | +0.11 | +1.99% | 89973 | 5027.6 | 2.07% | | 002445 | 中南文化 | 2.65 | 60.53 | +0.05 | +1.92% | 756682 | 20014.14 | 3.20% | | 301163 | 宏德股份 | 29.47 | 66.74 | +0.55 | +1.90% | 18558 | 5412.86 | 3.39% | | 000890 | 法尔胜 | 4.89 | -23.49 | +0.09 | +1.87% | 126529 | 6139.43 | 3.02% | | 603040 | 新坐标 | 74.87 | 39.43 | +1.37 | +1.86% | 17005 | 12515.43 | 1.25% | | 301055 | 张小泉 | 20.96 | 71.36 | +0.38 | +1.85% | 15994 | 3316.59 | 1.03% | | 002976 | 瑞玛精密 | 25.92 | 2334.07 | +0.46 | +1.81% | 24924 | 6387.04 | 3.82% | | 301307 | 美利信 | 32.35 | -20.61 | +0.56 | +1.76% | 53007 | 17246.28 | 4.86% | | 002443 | 金洲管道 | 8.23 | 24.88 | +0.14 | +1.73% | 127610 | 10403.66 | 2.46% | | 601968 | 宝钢包装 | 5.54 | 36.97 | +0.09 | +1.65% | 98451 | 5386.91 | 0.77% | | 300345 | 华民股份 | 6.87 | -18.73 | +0.11 | +1.63% | 101193 | 6886.93 | 2.27% | | 002969 | 嘉美包装 | 3.77 | 24.31 | +0.06 | +1.62% | 133799 | 5012.36 | 1.41% | | 603112 | 华翔股份 | 17.37 | 17.53 | +0.26 | +1.52% | 64412 | 11036.83 | 1.27% | | 600477 | 杭萧钢构 | 2.80 | 58.98 | +0.04 | +1.45% | 412356 | 11461.13 | 1.74% | | 300988 | 津荣天宇 | 23.11 | 31.52 | +0.33 | +1.45% | 70308 | 16037.53 | 6.59% | | 688355 | 明志科技 | 19.67 | 42.35 | +0.27 | +1.39% | 12780.25 | 2496.308 | 1.03% | | 000055 | 方大集团 | 4.41 | 430.81 | +0.06 | +1.38% | 132514 | 5820.78 | 1.96% | | 603339 | 四方科技 | 13.77 | 27.30 | +0.18 | +1.32% | 28847 | 3945.3 | 0.93% | | 920510 | 丰光精密 | 19.45 | -369.36 | +0.25 | +1.30% | 15848 | 3064.823 | 1.69% | | 301587 | 中瑞股份 | 24.39 | 77.90 | +0.31 | +1.29% | 23628 | 5726.75 | 3.22% | | 301202 | 朗威股份 | 41.40 | 61.64 | +0.52 | +1.27% | 8045 | 3296.13 | 2.16% | | 002615 | 哈尔斯 | 8.18 | 23.58 | +0.10 | +1.24% | 64976 | 5296.57 | 2.12% | | 000969 | 安泰科技 | 21.76 | 72.82 | +0.26 | +1.21% | 1308574 | 279532.9 | 12.66% | | 603969 | 银龙股份 | 9.52 | 23.93 | +0.11 | +1.17% | 112815 | 10624.38 | 1.34% | | 920751 | 惠同新材 | 21.88 | 40.34 | +0.25 | +1.16% | 8145 | 1760.848 | 0.98% | | 002487 | 大金重工 | 48.03 | 28.38 | +0.54 | +1.14% | 163818 | 77445.56 | 2.60% | | 603278 | 大业股份 | 10.02 | -87.32 | +0.11 | +1.11% | 48219 | 4802.2 | 1.41% | | 688786 | 悦安新材 | 28.86 | 55.05 | +0.31 | +1.09% | 14545.9 | 4126.578 | 1.01% | | 601686 | 友发集团 | 6.54 | 11.49 | +0.07 | +1.08% | 137338 | 8914.42 | 0.95% | | 002026 | 山东威达 | 15.16 | 20.21 | +0.16 | +1.07% | 90503 | 13511.14 | 2.14% | | 002318 | 久立特材 | 24.88 | 14.24 | +0.26 | +1.06% | 108548 | 26783.91 | 1.14% | | 603348 | 文灿股份 | 21.72 | 337.34 | +0.22 | +1.02% | 28979 | 6272.23 | 0.92% | | 002564 | 天沃科技 | 8.97 | 101.13 | +0.09 | +1.01% | 201369 | 17990.73 | 2.34% | | 001239 | 永达股份 | 16.94 | 38.40 | +0.16 | +0.95% | 29161 | 4908.33 | 2.56% | | 002843 | 泰嘉股份 | 20.41 | 121.49 | +0.19 | +0.94% | 62679 | 12700.41 | 2.50% | | 000039 | 中集集团 | 7.95 | 15.82 | +0.07 | +0.89% | 210382 | 16598.83 | 0.91% | | 002297 | 博云新材 | 9.24 | -260.24 | +0.08 | +0.87% | 192164 | 17669.61 | 3.35% | | 002701 | 奥瑞金 | 5.93 | 13.73 | +0.05 | +0.85% | 369885 | 21663.44 | 1.45% | | 600114 | 东睦股份 | 28.92 | 34.09 | +0.22 | +0.77% | 134760 | 38647.8 | 2.19% | | 301004 | 嘉益股份 | 56.30 | 14.38 | +0.41 | +0.73% | 3560 | 1998.34 | 0.26% | | 600615 | 鑫源智造 | 12.52 | 285.13 | +0.09 | +0.72% | 20600 | 2557.83 | 0.91% | | 002032 | 苏泊尔 | 47.74 | 17.57 | +0.34 | +0.72% | 11577 | 5524.51 | 0.14% | | 001221 | 悍高集团 | 58.47 | 35.19 | +0.36 | +0.62% | 15634 | 9132.12 | 4.48% | | 920634 | 新威凌 | 27.64 | 85.95 | +0.17 | +0.62% | 9019 | 2465.471 | 2.26% | | 001226 | 拓山重工 | 37.70 | 131.26 | +0.23 | +0.61% | 7039 | 2633.76 | 2.07% | | 003043 | 华亚智能 | 51.03 | 107.44 | +0.30 | +0.59% | 12992 | 6599.12 | 1.55% | | 605268 | 王力安防 | 10.55 | 26.57 | +0.06 | +0.57% | 34532 | 3632.76 | 0.79% | | 605158 | 华达新材 | 8.83 | 27.59 | +0.05 | +0.57% | 19856 | 1747.63 | 0.39% | | 603937 | 丽岛新材 | 12.83 | -58.74 | +0.06 | +0.47% | 45063 | 5755.48 | 2.16% | | 000778 | 新兴铸管 | 4.35 | 44.96 | +0.02 | +0.46% | 597212 | 25789.79 | 1.53% | | 002541 | 鸿路钢构 | 17.58 | 19.79 | +0.08 | +0.46% | 38293 | 6692.08 | 0.77% | | 002444 | 巨星科技 | 30.71 | 14.54 | +0.13 | +0.43% | 84440 | 25858.94 | 0.74% | | 301268 | 铭利达 | 19.90 | -19.42 | +0.07 | +0.35% | 21284 | 4218.7 | 0.61% | | 920720 | 吉冈精密 | 16.19 | 74.00 | +0.05 | +0.31% | 26887 | 4328.724 | 3.76% | | 688186 | 广大特材 | 24.57 | 24.26 | +0.07 | +0.29% | 56852.58 | 13866.06 | 2.03% | | 301377 | 鼎泰高科 | 119.80 | 145.76 | +0.30 | +0.25% | 109590 | 128019.5 | 15.43% | | 300828 | 锐新科技 | 16.53 | 60.58 | +0.04 | +0.24% | 23335 | 3835.69 | 1.86% | | 002403 | 爱仕达 | 13.89 | -103.82 | +0.02 | +0.14% | 27885 | 3871.36 | 0.94% | | 300953 | 震裕科技 | 159.88 | 56.20 | +0.22 | +0.14% | 32604 | 51735.12 | 2.62% | | 920693 | 阿为特 | 44.94 | 331.81 | +0.04 | +0.09% | 5666 | 2531.812 | 1.55% | | 300328 | 宜安科技 | 16.77 | -10485.98 | +0.01 | +0.06% | 262129 | 43660.88 | 3.82% | | 688456 | 有研粉材 | 46.76 | 68.58 | +0.01 | +0.02% | 11779.32 | 5442.981 | 1.14% | | 920699 | 海达尔 | 56.11 | 32.21 | 0.00 | 0.00% | 2830 | 1580.418 | 1.36% | | 688308 | 欧科亿 | 28.58 | 244.03 | -0.01 | -0.03% | 51387.49 | 14539.03 | 3.24% | | 603985 | 恒润股份 | 15.90 | -23429.02 | -0.01 | -0.06% | 55578 | 8805 | 1.26% | | 300885 | 海昌新材 | 21.87 | 79.69 | -0.03 | -0.14% | 29257 | 6341.94 | 1.75% | | 002514 | 宝馨科技 | 7.11 | -7.80 | -0.01 | -0.14% | 308676 | 21879.43 | 5.57% | | 002722 | 物产金轮 | 16.34 | 25.61 | -0.03 | -0.18% | 36872 | 6036.28 | 1.93% | | 605376 | 博迁新材 | 50.00 | 84.95 | -0.10 | -0.20% | 47586 | 23507.45 | 1.82% | | 002965 | 祥鑫科技 | 39.27 | 41.88 | -0.09 | -0.23% | 41251 | 16147.04 | 2.07% | | 688059 | 华锐精密 | 81.97 | 42.69 | -0.23 | -0.28% | 11299.01 | 9155.085 | 1.30% | | 300488 | 恒锋工具 | 34.14 | 40.27 | -0.10 | -0.29% | 9007 | 3060.36 | 0.62% | | 301575 | 艾芬达 | 56.20 | 38.04 | -0.22 | -0.39% | 11142 | 6223.46 | 6.74% | | 002084 | 海鸥住工 | 4.07 | -14.48 | -0.02 | -0.49% | 314847 | 12748.09 | 4.88% | | 301160 | 翔楼新材 | 60.62 | 31.98 | -0.34 | -0.56% | 15194 | 9177.311 | 1.99% | | 002374 | 中锐股份 | 3.32 | -13.43 | -0.02 | -0.60% | 1169580 | 39288.86 | 10.78% | | 002850 | 科达利 | 167.78 | 28.01 | -1.12 | -0.66% | 49616 | 82005.88 | 2.52% | | 603848 | 好太太 | 21.24 | 42.47 | -0.16 | -0.75% | 33388 | 7068.16 | 0.83% | | 300986 | 志特新材 | 11.99 | 37.36 | -0.12 | -0.99% | 79814 | 9523.62 | 1.94% | | 300946 | 恒而达 | 51.80 | 154.34 | -0.60 | -1.15% | 9947 | 5138.03 | 1.31% | | 300985 | 致远新能 | 21.65 | -20.90 | -0.26 | -1.19% | 41722 | 9080.729 | 2.24% | | 920505 | 九菱科技 | 53.02 | 173.10 | -0.66 | -1.23% | 13722 | 7267.669 | 3.78% | | 301137 | 哈焊华通 | 48.88 | 179.10 | -0.61 | -1.23% | 101056 | 49529.34 | 5.61% | | 688379 | 华光新材 | 48.64 | 27.41 | -0.63 | -1.28% | 12047.72 | 5847.369 | 1.34% | | 002752 | 昇兴股份 | 6.23 | 20.55 | -0.15 | -2.35% | 579918 | 36021.24 | 5.94% |
|