|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠而浦(600983)安徽省上涨家数:110下跌家数:67平均涨幅:+0.24%平均换手:2.85%总成交额:589.63亿元 更新时间：2025-09-04 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835892 | 中科美菱 | 25.15 | 130.05 | +2.88 | +12.93% | 107690 | 26393.2 | 38.60% | | 301108 | 洁雅股份 | 33.52 | 148.19 | +3.12 | +10.26% | 52841 | 17577.66 | 8.17% | | 300692 | 中环环保 | 7.37 | 49.53 | +0.46 | +6.66% | 184014 | 13140.37 | 4.90% | | 300877 | 金春股份 | 27.15 | 73.01 | +1.23 | +4.75% | 23807 | 6298.09 | 1.98% | | 300816 | 艾可蓝 | 37.67 | 51.61 | +1.59 | +4.41% | 26432 | 9802.26 | 4.66% | | 300886 | 华业香料 | 30.86 | 78.67 | +1.22 | +4.12% | 29735 | 9045.74 | 6.81% | | 870357 | 雅葆轩 | 29.73 | 44.80 | +1.14 | +3.99% | 46657 | 13392.58 | 13.74% | | 301049 | 超越科技 | 21.99 | -19.04 | +0.76 | +3.58% | 15623 | 3405.58 | 3.65% | | 603356 | 华菱精工 | 13.14 | -10.65 | +0.42 | +3.30% | 48728 | 6371.77 | 3.65% | | 002817 | 黄山胶囊 | 7.62 | 41.35 | +0.24 | +3.25% | 54384 | 4098.31 | 1.88% | | 688659 | 元琛科技 | 10.65 | -28.80 | +0.32 | +3.10% | 46728.85 | 4961.517 | 2.92% | | 603656 | 泰禾智能 | 18.87 | 135.77 | +0.56 | +3.06% | 45595 | 8607.36 | 2.49% | | 300929 | 华骐环保 | 10.79 | -54.81 | +0.31 | +2.96% | 35292 | 3774.07 | 2.78% | | 920016 | 中草香料 | 24.13 | 91.41 | +0.65 | +2.77% | 8959 | 2148.004 | 3.40% | | 603815 | 交建股份 | 11.17 | 41.38 | +0.30 | +2.76% | 271297 | 30339.49 | 4.38% | | 001387 | 雪祺电气 | 13.61 | 25.40 | +0.35 | +2.64% | 28546 | 3855.58 | 2.51% | | 300783 | 三只松鼠 | 26.08 | 40.85 | +0.67 | +2.64% | 103026 | 26576.73 | 3.68% | | 003027 | 同兴科技 | 19.26 | 35.07 | +0.49 | +2.61% | 23379 | 4470.77 | 2.23% | | 300388 | 节能国祯 | 7.61 | 14.61 | +0.19 | +2.56% | 67589 | 5126.33 | 0.99% | | 000417 | 合百集团 | 6.19 | 28.11 | +0.15 | +2.48% | 287066 | 17653.86 | 3.68% | | 002557 | 洽洽食品 | 23.10 | 19.43 | +0.55 | +2.44% | 52008 | 11877.69 | 1.03% | | 000153 | 丰原药业 | 6.77 | 22.98 | +0.16 | +2.42% | 80710 | 5434.87 | 1.78% | | 002136 | 安纳达 | 10.85 | -38.73 | +0.25 | +2.36% | 44149 | 4768.72 | 2.06% | | 300577 | 开润股份 | 22.57 | 16.94 | +0.52 | +2.36% | 18460 | 4132.99 | 1.32% | | 301519 | 舜禹股份 | 14.00 | -131.84 | +0.30 | +2.19% | 21042 | 2930.81 | 2.70% | | 000619 | 海螺新材 | 6.08 | -21.84 | +0.13 | +2.18% | 89098 | 5384.77 | 2.47% | | 002969 | 嘉美包装 | 3.51 | 23.03 | +0.07 | +2.03% | 111409 | 3874.92 | 1.17% | | 000850 | 华茂股份 | 4.53 | 11.77 | +0.09 | +2.03% | 106740 | 4799.06 | 1.13% | | 002538 | 司尔特 | 5.08 | 18.23 | +0.10 | +2.01% | 161281 | 8150.78 | 1.89% | | 600444 | 国机通用 | 17.36 | 50.91 | +0.34 | +2.00% | 27984 | 4839.53 | 1.91% | | 301167 | 建研设计 | 16.02 | 89.71 | +0.30 | +1.91% | 27950 | 4448.46 | 3.93% | | 603527 | 众源新材 | 10.90 | 21.95 | +0.20 | +1.87% | 79631 | 8696.16 | 2.51% | | 301520 | 万邦医药 | 43.79 | 50.94 | +0.77 | +1.79% | 8625 | 3770.32 | 3.85% | | 600470 | 六国化工 | 5.71 | -19.41 | +0.10 | +1.78% | 80589 | 4577.55 | 1.55% | | 300274 | 阳光电源 | 116.94 | 17.55 | +2.04 | +1.78% | 1235061 | 1479415 | 7.77% | | 001390 | 古麒绒材 | 26.30 | 30.95 | +0.45 | +1.74% | 64729 | 16924.31 | 13.21% | | 603199 | 九华旅游 | 38.64 | 20.04 | +0.66 | +1.74% | 46568 | 18002.29 | 4.21% | | 002743 | 富煌钢构 | 5.87 | 57.83 | +0.10 | +1.73% | 78875 | 4594.18 | 1.82% | | 430718 | 合肥高科 | 18.71 | 24.29 | +0.31 | +1.68% | 11936 | 2238.452 | 2.79% | | 600318 | 新力金融 | 10.39 | 145.00 | +0.17 | +1.66% | 238061 | 24714.9 | 4.64% | | 600054 | 黄山旅游 | 12.40 | 29.18 | +0.20 | +1.64% | 180984 | 22352.93 | 3.53% | | 000521 | 长虹美菱 | 7.45 | 10.94 | +0.12 | +1.64% | 154085 | 11444.32 | 1.76% | | 002556 | 辉隆股份 | 5.60 | 50.90 | +0.09 | +1.63% | 102078 | 5672.8 | 1.08% | | 002541 | 鸿路钢构 | 17.57 | 19.17 | +0.28 | +1.62% | 55153 | 9658.08 | 1.11% | | 300247 | 融捷健康 | 4.43 | 54.21 | +0.07 | +1.61% | 133297 | 5890.65 | 1.66% | | 600983 | 惠而浦 | 10.79 | 21.40 | +0.17 | +1.60% | 24731 | 2645.16 | 0.32% | | 300883 | 龙利得 | 6.47 | -343.98 | +0.10 | +1.57% | 81689 | 5262.62 | 2.47% | | 002140 | 东华科技 | 9.94 | 15.96 | +0.15 | +1.53% | 48142 | 4787.29 | 0.89% | | 001230 | 劲旅环境 | 23.48 | 20.87 | +0.34 | +1.47% | 17145 | 4043.92 | 3.17% | | 605108 | 同庆楼 | 20.90 | 59.63 | +0.30 | +1.46% | 58855 | 12238.23 | 2.26% | | 605189 | 富春染织 | 14.45 | 50.10 | +0.20 | +1.40% | 30266 | 4365.06 | 1.56% | | 300344 | ST立方 | 5.17 | -25.33 | +0.07 | +1.37% | 160352 | 8356.18 | 2.51% | | 300956 | 英力股份 | 17.04 | 320.77 | +0.23 | +1.37% | 39570 | 6794.67 | 1.88% | | 300452 | 山河药辅 | 13.47 | 27.01 | +0.18 | +1.35% | 35562 | 4789.31 | 1.90% | | 002331 | 皖通科技 | 8.11 | 506.10 | +0.10 | +1.25% | 85560 | 6934.12 | 2.16% | | 001279 | 强邦新材 | 39.27 | 92.47 | +0.48 | +1.24% | 8120 | 3179.06 | 2.16% | | 301429 | 森泰股份 | 18.95 | 40.37 | +0.23 | +1.23% | 19008 | 3579.12 | 4.32% | | 002208 | 合肥城建 | 6.60 | -89.99 | +0.08 | +1.23% | 55019 | 3621.42 | 0.69% | | 301408 | 华人健康 | 13.72 | 32.58 | +0.16 | +1.18% | 32599 | 4462.68 | 2.19% | | 688679 | 通源环境 | 16.32 | 242.84 | +0.19 | +1.18% | 13920.74 | 2260.17 | 1.06% | | 603031 | 安孚科技 | 36.64 | 50.87 | +0.42 | +1.16% | 107965 | 40475.54 | 5.11% | | 002014 | 永新股份 | 11.38 | 14.80 | +0.13 | +1.16% | 21567 | 2432.23 | 0.36% | | 603768 | 常青股份 | 12.35 | 298.17 | +0.14 | +1.15% | 24386 | 3003.58 | 1.02% | | 002347 | 泰尔股份 | 7.73 | 761.95 | +0.08 | +1.05% | 395769 | 30675.84 | 8.02% | | 603689 | 皖天然气 | 8.74 | 13.07 | +0.09 | +1.04% | 27222 | 2364.38 | 0.56% | | 688600 | 皖仪科技 | 21.81 | 66.29 | +0.22 | +1.02% | 12247.3 | 2662.594 | 0.91% | | 603801 | 志邦家居 | 9.96 | 11.55 | +0.10 | +1.01% | 34242 | 3392.2 | 0.79% | | 600063 | 皖维高新 | 5.00 | 20.86 | +0.05 | +1.01% | 212577 | 10645.74 | 1.10% | | 300087 | 荃银高科 | 9.07 | 90.15 | +0.09 | +1.00% | 133742 | 12034.83 | 1.49% | | 301321 | 翰博高新 | 17.27 | -18.37 | +0.16 | +0.94% | 32282 | 5561.45 | 2.19% | | 300088 | 长信科技 | 6.56 | 42.04 | +0.06 | +0.92% | 791736 | 52799.81 | 3.19% | | 001217 | 华尔泰 | 11.39 | 82.22 | +0.10 | +0.89% | 28228 | 3199.9 | 0.86% | | 000713 | 国投丰乐 | 7.05 | 67.47 | +0.06 | +0.86% | 55860 | 3924.12 | 0.91% | | 600808 | 马钢股份 | 3.57 | -7.68 | +0.03 | +0.85% | 634829 | 22501.87 | 1.06% | | 600935 | 华塑股份 | 2.48 | -22.02 | +0.02 | +0.81% | 148421 | 3668.96 | 0.42% | | 600551 | 时代出版 | 8.70 | 13.50 | +0.07 | +0.81% | 49816 | 4320.68 | 0.73% | | 001226 | 拓山重工 | 35.51 | 128.92 | +0.27 | +0.77% | 8433 | 2982.92 | 2.49% | | 600971 | 恒源煤电 | 6.69 | 43.57 | +0.05 | +0.75% | 57769 | 3855.06 | 0.48% | | 600199 | 金种子酒 | 10.99 | -21.21 | +0.08 | +0.73% | 82073 | 8994.24 | 1.25% | | 001311 | 多利科技 | 22.18 | 18.96 | +0.16 | +0.73% | 17446 | 3865.73 | 2.21% | | 600502 | 安徽建工 | 4.56 | 6.09 | +0.03 | +0.66% | 119319 | 5423.46 | 0.70% | | 002226 | 江南化工 | 6.10 | 17.95 | +0.04 | +0.66% | 163003 | 9960.17 | 0.62% | | 600909 | 华安证券 | 6.23 | 16.13 | +0.04 | +0.65% | 366900 | 22777.21 | 0.78% | | 002361 | 神剑股份 | 6.48 | 156.60 | +0.04 | +0.62% | 153529 | 9937.369 | 1.90% | | 601801 | 皖新传媒 | 6.69 | 16.28 | +0.04 | +0.60% | 91020 | 6055.53 | 0.46% | | 000728 | 国元证券 | 8.85 | 14.58 | +0.05 | +0.57% | 350077 | 30824.86 | 0.80% | | 002571 | 德力股份 | 7.43 | -12.66 | +0.04 | +0.54% | 62940 | 4684.16 | 2.11% | | 688367 | 工大高科 | 18.70 | 72.77 | +0.10 | +0.54% | 14654.04 | 2732.089 | 1.67% | | 600218 | 全柴动力 | 9.45 | 47.02 | +0.05 | +0.53% | 43382 | 4098.49 | 1.00% | | 002555 | 三七互娱 | 19.56 | 15.41 | +0.10 | +0.51% | 914342 | 180477.2 | 5.72% | | 600418 | 江淮汽车 | 52.17 | -39.87 | +0.24 | +0.46% | 677567.1 | 359708.6 | 3.10% | | 002005 | ST德豪 | 2.31 | -23.52 | +0.01 | +0.43% | 84058 | 1936.77 | 0.48% | | 003038 | 鑫铂股份 | 17.29 | 79.23 | +0.07 | +0.41% | 26901 | 4674.22 | 1.63% | | 002042 | 华孚时尚 | 5.06 | -37.83 | +0.02 | +0.40% | 230957 | 11748.5 | 1.36% | | 603357 | 设计总院 | 8.47 | 10.40 | +0.03 | +0.36% | 26035 | 2204.28 | 0.47% | | 000868 | 安凯客车 | 5.75 | 276.61 | +0.02 | +0.35% | 105148 | 6068.08 | 1.43% | | 300862 | 蓝盾光电 | 24.72 | -149.34 | +0.08 | +0.32% | 21571 | 5346.12 | 1.42% | | 301586 | 佳力奇 | 50.88 | 55.12 | +0.16 | +0.32% | 7038 | 3571.7 | 1.33% | | 301234 | 五洲医疗 | 42.13 | 99.76 | +0.13 | +0.31% | 11319 | 4795.57 | 1.66% | | 300595 | 欧普康视 | 17.66 | 31.79 | +0.05 | +0.28% | 62015 | 10960.19 | 0.93% | | 000543 | 皖能电力 | 7.17 | 7.83 | +0.02 | +0.28% | 221252 | 15777.75 | 0.98% | | 600255 | 鑫科材料 | 3.97 | 149.47 | +0.01 | +0.25% | 724630 | 29055.85 | 4.01% | | 301129 | 瑞纳智能 | 27.91 | 43.62 | +0.07 | +0.25% | 14209 | 3981.18 | 3.80% | | 603589 | 口子窖 | 34.05 | 14.33 | +0.06 | +0.18% | 32861 | 11162.56 | 0.55% | | 000930 | 中粮科技 | 6.13 | 160.52 | +0.01 | +0.16% | 138957 | 8506.75 | 0.75% | | 603596 | 伯特利 | 46.30 | 22.05 | +0.07 | +0.15% | 88512 | 40633.67 | 1.46% | | 603308 | 应流股份 | 28.98 | 60.98 | +0.03 | +0.10% | 103657 | 29920.95 | 1.53% | | 603599 | 广信股份 | 11.62 | 14.75 | +0.01 | +0.09% | 56452 | 6528.63 | 0.62% | | 300520 | 科大国创 | 23.93 | -132.94 | +0.02 | +0.08% | 64047 | 15366.71 | 2.31% | | 002597 | 金禾实业 | 22.54 | 19.89 | +0.01 | +0.04% | 52125 | 11723.62 | 0.92% | | 002171 | 楚江新材 | 9.31 | 48.40 | 0.00 | 0.00% | 382270 | 36221.53 | 2.37% | | 002607 | 中公教育 | 2.95 | 140.43 | 0.00 | 0.00% | 1653869 | 48955.59 | 3.25% | | 688162 | 巨一科技 | 30.46 | 111.05 | 0.00 | 0.00% | 14378.12 | 4443.185 | 1.05% | | 920489 | 佳先股份 | 22.68 | -3628.04 | -0.02 | -0.09% | 40931 | 9221.722 | 4.78% | | 002298 | 中电鑫龙 | 9.77 | -6.04 | -0.01 | -0.10% | 496562 | 48763.86 | 7.52% | | 601918 | 新集能源 | 6.28 | 7.61 | -0.01 | -0.16% | 225616 | 14104.52 | 0.87% | | 600985 | 淮北矿业 | 11.97 | 10.92 | -0.02 | -0.17% | 66701 | 7965.77 | 0.25% | | 002997 | 瑞鹄模具 | 39.23 | 19.76 | -0.07 | -0.18% | 42926 | 16855.35 | 2.05% | | 002057 | 中钢天源 | 10.66 | 37.12 | -0.02 | -0.19% | 226574 | 24405.18 | 3.01% | | 600012 | 皖通高速 | 14.17 | 14.19 | -0.03 | -0.21% | 53888 | 7621.07 | 0.46% | | 603409 | 汇通控股 | 34.82 | 29.20 | -0.08 | -0.23% | 5521 | 1919.39 | 1.79% | | 688551 | 科威尔 | 40.60 | 89.35 | -0.10 | -0.25% | 15165.58 | 6255.777 | 1.80% | | 600237 | 铜峰电子 | 7.61 | 44.60 | -0.02 | -0.26% | 113668 | 8709.5 | 1.83% | | 603198 | 迎驾贡酒 | 43.94 | 15.04 | -0.12 | -0.27% | 44084 | 19327.5 | 0.55% | | 600575 | 淮河能源 | 3.40 | 18.09 | -0.01 | -0.29% | 142649 | 4839.7 | 0.37% | | 600577 | 精达股份 | 8.43 | 31.28 | -0.03 | -0.35% | 780000.9 | 67063.46 | 3.63% | | 600585 | 海螺水泥 | 23.64 | 14.34 | -0.10 | -0.42% | 162175 | 38189.97 | 0.41% | | 002074 | 国轩高科 | 41.85 | 58.02 | -0.19 | -0.45% | 1724902 | 741023.7 | 9.98% | | 688219 | 会通股份 | 13.19 | 35.63 | -0.06 | -0.45% | 84537.05 | 11233.67 | 1.54% | | 600520 | 三佳科技 | 29.46 | 296.04 | -0.14 | -0.47% | 34855 | 10334.22 | 2.20% | | 430478 | 峆一药业 | 25.18 | 32.51 | -0.13 | -0.51% | 33276 | 8317.085 | 7.05% | | 002983 | 芯瑞达 | 20.71 | 35.21 | -0.11 | -0.53% | 24156 | 5038.21 | 1.89% | | 600567 | 山鹰国际 | 1.86 | -19.48 | -0.01 | -0.53% | 721848.9 | 13466.82 | 1.32% | | 301501 | 恒鑫生活 | 50.92 | 31.31 | -0.28 | -0.55% | 11814 | 6030.9 | 3.37% | | 600496 | 精工钢构 | 3.57 | 12.08 | -0.02 | -0.56% | 185368 | 6633.75 | 0.93% | | 603429 | 集友股份 | 10.65 | -1191.48 | -0.07 | -0.65% | 88542 | 9509.68 | 1.69% | | 301581 | 黄山谷捷 | 55.10 | 49.46 | -0.38 | -0.68% | 8017 | 4443.42 | 4.01% | | 603150 | 万朗磁塑 | 37.26 | 24.37 | -0.28 | -0.75% | 30763 | 11401.35 | 3.60% | | 300134 | 大富科技 | 12.53 | -21.12 | -0.10 | -0.79% | 123259 | 15706.54 | 1.73% | | 688586 | 江航装备 | 10.89 | 148.99 | -0.09 | -0.82% | 65151.61 | 7109.691 | 0.82% | | 688733 | 壹石通 | 25.13 | -444.09 | -0.23 | -0.91% | 43326.29 | 11081.55 | 2.17% | | 603395 | 红四方 | 36.85 | 177.34 | -0.35 | -0.94% | 35173 | 13018.42 | 6.56% | | 600552 | 凯盛科技 | 12.29 | 77.38 | -0.12 | -0.97% | 295037 | 37069.2 | 3.12% | | 688768 | 容知日新 | 47.20 | 34.29 | -0.47 | -0.99% | 7748.96 | 3677.028 | 0.89% | | 603110 | 东方材料 | 17.04 | 383.96 | -0.19 | -1.10% | 152095 | 26129.5 | 7.56% | | 688251 | 井松智能 | 23.14 | 130.76 | -0.28 | -1.20% | 16419.26 | 3809.433 | 2.74% | | 688077 | 大地熊 | 36.11 | 112.80 | -0.49 | -1.34% | 38301.56 | 14083.92 | 3.35% | | 600990 | 四创电子 | 26.80 | -29.02 | -0.40 | -1.47% | 76352 | 20743.01 | 2.84% | | 002690 | 美亚光电 | 19.77 | 25.65 | -0.30 | -1.49% | 83322 | 16575.16 | 1.92% | | 001282 | 三联锻造 | 19.75 | 29.46 | -0.30 | -1.50% | 44157 | 8805.05 | 5.65% | | 600375 | 汉马科技 | 6.78 | 32.20 | -0.12 | -1.74% | 276699 | 18854.73 | 2.54% | | 688419 | 耐科装备 | 28.06 | 44.30 | -0.50 | -1.75% | 14380.93 | 4078.834 | 4.67% | | 300009 | 安科生物 | 11.22 | 28.55 | -0.20 | -1.75% | 332071 | 37587.66 | 2.72% | | 688165 | 埃夫特-U | 26.17 | -60.42 | -0.49 | -1.84% | 195314.2 | 51950.76 | 3.74% | | 688352 | 颀中科技 | 11.65 | 55.31 | -0.22 | -1.85% | 102873.5 | 12119.91 | 2.81% | | 301297 | 富乐德 | 40.48 | 264.31 | -0.90 | -2.17% | 45232 | 18505.16 | 3.21% | | 300835 | 龙磁科技 | 58.55 | 53.09 | -1.41 | -2.35% | 39756 | 23773.38 | 4.83% | | 600761 | 安徽合力 | 19.65 | 13.66 | -0.51 | -2.53% | 121821 | 24047.34 | 1.37% | | 300218 | 安利股份 | 22.00 | 24.48 | -0.59 | -2.61% | 73003 | 16264.35 | 3.38% | | 000596 | 古井贡酒 | 162.67 | 15.34 | -4.53 | -2.71% | 23426 | 38355.54 | 0.57% | | 688416 | 恒烁股份 | 40.95 | -21.57 | -1.15 | -2.73% | 19360.61 | 8091.793 | 2.97% | | 002230 | 科大讯飞 | 49.63 | 158.93 | -1.47 | -2.88% | 441868 | 222523.9 | 2.02% | | 003020 | 立方制药 | 32.74 | 35.91 | -1.03 | -3.05% | 61051 | 20441.72 | 4.43% | | 300815 | 玉禾田 | 25.97 | 18.20 | -0.87 | -3.24% | 128001 | 33974.9 | 3.28% | | 688610 | 埃科光电 | 65.80 | 124.59 | -2.21 | -3.25% | 11079.4 | 7346.938 | 2.71% | | 000887 | 中鼎股份 | 20.98 | 20.42 | -0.75 | -3.45% | 367647 | 78629.27 | 2.80% | | 688582 | 芯动联科 | 73.43 | 91.94 | -2.72 | -3.57% | 73733.68 | 55352.24 | 2.96% | | 688249 | 晶合集成 | 22.48 | 66.52 | -0.90 | -3.85% | 281194.2 | 64387.99 | 2.37% | | 688639 | 华恒生物 | 36.70 | 59.33 | -1.50 | -3.93% | 74018.2 | 27335.85 | 2.96% | | 000630 | 铜陵有色 | 4.27 | 27.01 | -0.18 | -4.04% | 2728139 | 119521.7 | 2.52% | | 688403 | 汇成股份 | 12.43 | 53.25 | -0.54 | -4.16% | 148775 | 18805.1 | 1.77% | | 688027 | 国盾量子 | 281.01 | -1424.69 | -13.46 | -4.57% | 22573.17 | 64883.8 | 2.81% | | 688486 | 龙迅股份 | 67.65 | 58.63 | -3.51 | -4.93% | 22888.39 | 15767.76 | 3.08% | | 301529 | 福赛科技 | 82.00 | 60.73 | -4.30 | -4.98% | 22105 | 18762.29 | 4.89% | | 000859 | 国风新材 | 6.74 | -88.79 | -0.36 | -5.07% | 444411 | 30031.49 | 4.96% | | 603011 | 合锻智能 | 15.22 | -83.42 | -0.83 | -5.17% | 288275 | 44478.48 | 5.83% | | 301217 | 铜冠铜箔 | 29.36 | -388.73 | -2.04 | -6.50% | 286573 | 87596.68 | 3.46% | | 688630 | 芯碁微装 | 123.15 | 80.30 | -10.73 | -8.01% | 72308.77 | 92116.23 | 5.49% | | 300475 | 香农芯创 | 40.53 | 70.78 | -3.54 | -8.03% | 239051 | 99634.6 | 5.38% | | 601606 | 长城军工 | 58.66 | -121.02 | -6.52 | -10.00% | 193377 | 113982.9 | 2.67% |
|