|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠而浦(600983)电气机械和器材制造业上涨家数:244下跌家数:104平均涨幅:+1.05%平均换手:4.03%总成交额:1916.43亿元 更新时间：2025-09-04 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 28.09 | 314.06 | +6.48 | +29.99% | 177772 | 46958.81 | 26.05% | | 835237 | 力佳科技 | 32.08 | 45.23 | +7.40 | +29.98% | 132953 | 39473.27 | 15.73% | | 870726 | 鸿智科技 | 28.50 | 69.28 | +5.23 | +22.48% | 139996 | 36323.29 | 17.46% | | 300827 | 上能电气 | 34.43 | 37.71 | +4.32 | +14.35% | 1153906 | 383039.8 | 30.10% | | 831627 | 力王股份 | 30.82 | 106.06 | +3.33 | +12.11% | 94482 | 28245.15 | 20.18% | | 002882 | 金龙羽 | 37.16 | 130.51 | +3.38 | +10.01% | 360732 | 128609.2 | 14.62% | | 002459 | 晶澳科技 | 13.75 | -7.15 | +1.25 | +10.00% | 1558490 | 207977.8 | 4.71% | | 300438 | 鹏辉能源 | 31.90 | -41.99 | +2.74 | +9.40% | 625048 | 191920.5 | 15.47% | | 300919 | 中伟股份 | 42.38 | 29.76 | +3.62 | +9.34% | 452962 | 192633.9 | 4.96% | | 834770 | 艾能聚 | 22.72 | 75.23 | +1.73 | +8.24% | 176597 | 38752.42 | 21.56% | | 688303 | 大全能源 | 31.66 | -21.26 | +2.17 | +7.36% | 430431.2 | 139131.2 | 2.01% | | 300530 | 领湃科技 | 42.00 | -19.20 | +2.77 | +7.06% | 173473 | 71487.88 | 10.96% | | 600732 | 爱旭股份 | 15.63 | -7.49 | +0.92 | +6.25% | 1184399 | 187399.4 | 7.47% | | 688063 | 派能科技 | 61.11 | 426.66 | +3.02 | +5.20% | 187301.7 | 116207.8 | 7.63% | | 300340 | 科恒股份 | 15.09 | -18.25 | +0.74 | +5.16% | 279691 | 42344.36 | 10.23% | | 600152 | 维科技术 | 7.09 | -61.97 | +0.33 | +4.88% | 490199 | 34178.11 | 9.27% | | 300118 | 东方日升 | 11.03 | -3.99 | +0.50 | +4.75% | 949211.1 | 105296 | 10.24% | | 301295 | 美硕科技 | 31.01 | 127.33 | +1.31 | +4.41% | 37045 | 11147.18 | 12.60% | | 600438 | 通威股份 | 22.94 | -11.65 | +0.96 | +4.37% | 1729066 | 398833.6 | 3.84% | | 301222 | 浙江恒威 | 29.45 | 28.73 | +1.22 | +4.32% | 16027 | 4671.63 | 5.47% | | 300141 | 和顺电气 | 9.18 | -45.24 | +0.38 | +4.32% | 67134 | 6123.24 | 2.66% | | 600481 | 双良节能 | 6.05 | -7.70 | +0.25 | +4.31% | 922415.1 | 55592.38 | 4.92% | | 688599 | 天合光能 | 17.01 | -5.38 | +0.69 | +4.23% | 757094.3 | 131224.6 | 3.47% | | 002169 | 智光电气 | 6.70 | -18.00 | +0.27 | +4.20% | 417479 | 28279.78 | 5.50% | | 300763 | 锦浪科技 | 76.30 | 32.28 | +2.97 | +4.05% | 358639 | 273662.3 | 11.15% | | 831396 | 许昌智能 | 12.36 | 46.62 | +0.48 | +4.04% | 84699 | 10297.94 | 5.84% | | 600847 | 万里股份 | 10.99 | -37.30 | +0.42 | +3.97% | 33743 | 3687.5 | 2.20% | | 001259 | 利仁科技 | 25.74 | -6131.55 | +0.98 | +3.96% | 14326 | 3643.25 | 3.01% | | 300035 | 中科电气 | 22.76 | 30.83 | +0.86 | +3.93% | 1192466 | 273283.4 | 20.44% | | 688411 | 海博思创 | 153.75 | 40.61 | +5.67 | +3.83% | 50862.02 | 83823.97 | 13.41% | | 300484 | 蓝海华腾 | 24.71 | 96.65 | +0.91 | +3.82% | 331428 | 81246.55 | 19.92% | | 603829 | 洛凯股份 | 17.70 | 22.81 | +0.65 | +3.81% | 27387 | 4798.77 | 1.71% | | 300014 | 亿纬锂能 | 66.40 | 38.33 | +2.39 | +3.73% | 1174710 | 811558 | 6.31% | | 300670 | 大烨智能 | 7.26 | -51.02 | +0.26 | +3.71% | 96502 | 6974.98 | 4.29% | | 603703 | 盛洋科技 | 10.11 | -113.10 | +0.36 | +3.69% | 146134 | 14833.87 | 3.52% | | 837046 | 亿能电力 | 16.48 | 118.25 | +0.58 | +3.65% | 41792 | 6791.245 | 8.12% | | 605117 | 德业股份 | 69.18 | 19.27 | +2.33 | +3.49% | 318795 | 225128.4 | 3.52% | | 603344 | 星德胜 | 27.05 | 27.18 | +0.91 | +3.48% | 45881 | 12365.52 | 8.49% | | 603606 | 东方电缆 | 57.09 | 46.91 | +1.91 | +3.46% | 133462 | 75708.15 | 1.94% | | 003023 | 彩虹集团 | 22.24 | 26.18 | +0.74 | +3.44% | 44555 | 9811.33 | 4.24% | | 605336 | 帅丰电器 | 15.49 | 121.41 | +0.51 | +3.40% | 40568 | 6238.08 | 2.21% | | 688779 | 五矿新能 | 6.49 | -26.73 | +0.21 | +3.34% | 736941.2 | 48839.4 | 3.82% | | 600580 | 卧龙电驱 | 38.52 | 64.20 | +1.24 | +3.33% | 2310258 | 880283.3 | 14.79% | | 600537 | 亿晶光电 | 3.75 | -2.50 | +0.12 | +3.31% | 856600.9 | 32180.15 | 7.24% | | 603331 | 百达精工 | 10.77 | 100.16 | +0.34 | +3.26% | 41438 | 4427.24 | 2.05% | | 600202 | 哈空调 | 6.02 | -251.13 | +0.19 | +3.26% | 114471 | 6867.75 | 2.99% | | 600241 | 时代万恒 | 8.30 | 173.38 | +0.26 | +3.23% | 70960 | 5869.76 | 2.41% | | 920108 | 宏海科技 | 17.85 | 50.83 | +0.55 | +3.18% | 41725 | 7349.827 | 11.79% | | 002865 | 钧达股份 | 46.54 | -19.78 | +1.42 | +3.15% | 128866 | 60097.89 | 5.73% | | 300080 | 易成新能 | 4.31 | -13.97 | +0.13 | +3.11% | 318908 | 13779.06 | 1.70% | | 300693 | 盛弘股份 | 37.92 | 29.25 | +1.14 | +3.10% | 188117 | 71360.61 | 7.00% | | 300062 | 中能电气 | 5.36 | -25.73 | +0.16 | +3.08% | 127138 | 6786.8 | 3.29% | | 300069 | 金利华电 | 20.13 | 72.09 | +0.60 | +3.07% | 41695 | 8336.04 | 3.56% | | 834639 | 晨光电缆 | 9.44 | 350.39 | +0.28 | +3.06% | 69427 | 6481.494 | 5.93% | | 834062 | 科润智控 | 12.16 | 50.41 | +0.36 | +3.05% | 106024 | 12915.99 | 7.94% | | 300490 | 华自科技 | 9.26 | -7.45 | +0.27 | +3.00% | 148885 | 13900.52 | 3.79% | | 002350 | 北京科锐 | 6.93 | 55.23 | +0.20 | +2.97% | 86124 | 5924.65 | 1.62% | | 002090 | 金智科技 | 9.94 | 52.76 | +0.28 | +2.90% | 113596 | 11287.91 | 2.87% | | 002112 | 三变科技 | 13.05 | 37.86 | +0.36 | +2.84% | 82160 | 10738.28 | 3.13% | | 002227 | 奥特迅 | 13.11 | -50.47 | +0.35 | +2.74% | 36600 | 4783.95 | 1.49% | | 600468 | 百利电气 | 6.38 | -59.18 | +0.17 | +2.74% | 232901 | 14809.91 | 2.14% | | 300407 | 凯发电气 | 11.04 | 50.02 | +0.29 | +2.70% | 55353 | 6097.57 | 2.29% | | 300625 | 三雄极光 | 11.96 | -190.57 | +0.31 | +2.66% | 20057 | 2377.62 | 1.24% | | 001387 | 雪祺电气 | 13.61 | 25.40 | +0.35 | +2.64% | 28546 | 3855.58 | 2.51% | | 603618 | 杭电股份 | 7.06 | 46.35 | +0.18 | +2.62% | 389355 | 27802.23 | 5.63% | | 000533 | 顺钠股份 | 7.16 | 47.77 | +0.18 | +2.58% | 198134 | 14168.72 | 2.89% | | 601012 | 隆基绿能 | 17.62 | -22.47 | +0.44 | +2.56% | 2539462 | 449833.8 | 3.35% | | 835985 | 海泰新能 | 10.07 | -128.93 | +0.25 | +2.55% | 85286 | 8573.501 | 3.89% | | 603350 | 安乃达 | 42.67 | 44.99 | +1.04 | +2.50% | 26918 | 11340.28 | 6.12% | | 603028 | 赛福天 | 7.92 | -13.10 | +0.19 | +2.46% | 60899 | 4800.99 | 2.12% | | 300068 | 南都电源 | 17.53 | -8.22 | +0.42 | +2.45% | 884786 | 157062.5 | 10.37% | | 601311 | 骆驼股份 | 10.17 | 14.34 | +0.24 | +2.42% | 502219 | 52151.32 | 4.28% | | 002168 | *ST惠程 | 4.68 | -32.82 | +0.11 | +2.41% | 87637 | 4066.82 | 1.12% | | 688517 | 金冠电气 | 15.01 | 24.90 | +0.35 | +2.39% | 17328.17 | 2584.579 | 1.27% | | 603215 | 比依股份 | 21.53 | 32.31 | +0.50 | +2.38% | 55293 | 11745.37 | 2.95% | | 603488 | 展鹏科技 | 8.36 | -79.11 | +0.19 | +2.33% | 33715 | 2803.8 | 1.15% | | 688223 | 晶科能源 | 5.74 | -14.32 | +0.13 | +2.32% | 1795594 | 104863.5 | 1.79% | | 301278 | 快可电子 | 34.18 | 72.51 | +0.77 | +2.30% | 14521 | 4977.19 | 3.23% | | 002309 | 中利集团 | 3.13 | -9.61 | +0.07 | +2.29% | 185921 | 5816.86 | 1.53% | | 300626 | 华瑞股份 | 10.82 | -213.78 | +0.24 | +2.27% | 33610 | 3624.68 | 1.87% | | 300713 | 英可瑞 | 17.77 | -32.64 | +0.39 | +2.24% | 32321 | 5751.96 | 3.63% | | 002129 | TCL中环 | 8.37 | -3.08 | +0.18 | +2.20% | 1628159 | 137436.5 | 4.03% | | 601616 | 广电电气 | 3.77 | 68.23 | +0.08 | +2.17% | 140076 | 5254.74 | 1.64% | | 002927 | 泰永长征 | 14.99 | 130.59 | +0.31 | +2.11% | 38077 | 5693.79 | 1.72% | | 688429 | 时创能源 | 17.25 | -9.93 | +0.35 | +2.07% | 69867 | 12190.53 | 5.83% | | 300444 | 双杰电气 | 7.89 | 64.19 | +0.16 | +2.07% | 260270 | 20586.42 | 4.19% | | 301359 | 东南电子 | 20.82 | 55.55 | +0.42 | +2.06% | 19941 | 4137.85 | 5.56% | | 002692 | 远程股份 | 5.95 | 61.48 | +0.12 | +2.06% | 503472 | 30456.85 | 7.01% | | 000049 | 德赛电池 | 24.48 | 23.37 | +0.49 | +2.04% | 183377 | 45229.24 | 4.77% | | 300510 | 金冠股份 | 4.55 | -10.52 | +0.09 | +2.02% | 326062 | 14846.74 | 3.95% | | 600478 | 科力远 | 6.16 | 91.99 | +0.12 | +1.99% | 864250 | 54167.08 | 5.19% | | 603489 | 八方股份 | 26.20 | 135.44 | +0.51 | +1.99% | 24176 | 6321.56 | 1.03% | | 002959 | 小熊电器 | 53.47 | 25.31 | +1.04 | +1.98% | 14719 | 7769.56 | 0.97% | | 002451 | 摩恩电气 | 6.71 | 208.44 | +0.13 | +1.98% | 66395 | 4446.3 | 1.51% | | 688819 | 天能股份 | 30.62 | 24.22 | +0.59 | +1.96% | 110897.8 | 34552.74 | 1.14% | | 301320 | 豪江智能 | 18.93 | 83.22 | +0.36 | +1.94% | 33801 | 6372.77 | 4.99% | | 605222 | 起帆电缆 | 17.13 | 63.15 | +0.32 | +1.90% | 42294 | 7243.02 | 1.02% | | 688472 | 阿特斯 | 10.73 | 22.76 | +0.20 | +1.90% | 1041923 | 114173.9 | 7.48% | | 002491 | 通鼎互联 | 5.37 | 247.78 | +0.10 | +1.90% | 1026024 | 56887.07 | 8.72% | | 688348 | 昱能科技 | 51.72 | 61.53 | +0.96 | +1.89% | 60343.39 | 31819.1 | 3.86% | | 688408 | 中信博 | 46.90 | 18.41 | +0.86 | +1.87% | 90614.54 | 43403.3 | 4.14% | | 600192 | 长城电工 | 9.88 | -17.04 | +0.18 | +1.86% | 110306 | 10924.94 | 2.50% | | 920682 | 球冠电缆 | 10.45 | 26.65 | +0.19 | +1.85% | 38596 | 4010.638 | 2.05% | | 301310 | 鑫宏业 | 39.10 | 49.72 | +0.71 | +1.85% | 22554 | 8682.77 | 4.49% | | 873339 | 恒太照明 | 10.56 | 38.08 | +0.19 | +1.83% | 19157 | 2024.068 | 1.27% | | 600885 | 宏发股份 | 25.60 | 21.34 | +0.46 | +1.83% | 165799 | 42614.82 | 1.14% | | 600379 | 宝光股份 | 11.70 | 47.32 | +0.21 | +1.83% | 37053 | 4342.95 | 1.12% | | 603045 | 福达合金 | 19.21 | 76.61 | +0.34 | +1.80% | 37767 | 7258.38 | 2.79% | | 300423 | 昇辉科技 | 6.80 | -26.53 | +0.12 | +1.80% | 69437 | 4691.98 | 2.08% | | 603819 | 神力股份 | 11.96 | 90.15 | +0.21 | +1.79% | 36754 | 4382.11 | 1.69% | | 300274 | 阳光电源 | 116.94 | 17.55 | +2.04 | +1.78% | 1235061 | 1479415 | 7.77% | | 002300 | 太阳电缆 | 6.31 | 51.77 | +0.11 | +1.77% | 60868 | 3822.58 | 0.84% | | 301636 | 泽润新能 | 56.17 | 31.81 | +0.97 | +1.76% | 15500 | 8725.271 | 10.24% | | 688148 | 芳源股份 | 5.83 | -5.84 | +0.10 | +1.75% | 156615.6 | 9296.697 | 3.07% | | 300217 | 东方电热 | 5.27 | 39.73 | +0.09 | +1.74% | 432743 | 22818.98 | 3.53% | | 430718 | 合肥高科 | 18.71 | 24.29 | +0.31 | +1.68% | 11936 | 2238.452 | 2.79% | | 300569 | 天能重工 | 5.47 | -21.74 | +0.09 | +1.67% | 145813 | 7990.08 | 1.43% | | 300105 | 龙源技术 | 7.31 | 46.23 | +0.12 | +1.67% | 57215 | 4159.41 | 1.11% | | 300207 | 欣旺达 | 25.31 | 31.14 | +0.41 | +1.65% | 1594731 | 418251.8 | 9.31% | | 301332 | 德尔玛 | 10.51 | 33.90 | +0.17 | +1.64% | 28639 | 2998.59 | 1.08% | | 000521 | 长虹美菱 | 7.45 | 10.94 | +0.12 | +1.64% | 154085 | 11444.32 | 1.76% | | 002218 | 拓日新能 | 3.75 | -73.87 | +0.06 | +1.63% | 546236 | 20547.26 | 3.92% | | 300283 | 温州宏丰 | 7.53 | -49.01 | +0.12 | +1.62% | 430767 | 33282.02 | 12.05% | | 301168 | 通灵股份 | 39.76 | 121.46 | +0.63 | +1.61% | 14178 | 5668.57 | 1.49% | | 300247 | 融捷健康 | 4.43 | 54.21 | +0.07 | +1.61% | 133297 | 5890.65 | 1.66% | | 002617 | 露笑科技 | 8.23 | 69.43 | +0.13 | +1.60% | 1496836 | 125293.1 | 7.91% | | 002614 | 奥佳华 | 6.97 | 64.32 | +0.11 | +1.60% | 81101 | 5621.69 | 1.84% | | 600983 | 惠而浦 | 10.79 | 21.40 | +0.17 | +1.60% | 24731 | 2645.16 | 0.32% | | 688681 | 科汇股份 | 16.51 | 42.50 | +0.26 | +1.60% | 23437.91 | 3875.652 | 2.24% | | 603519 | 立霸股份 | 12.73 | 21.28 | +0.20 | +1.60% | 17833 | 2252.79 | 0.67% | | 002560 | 通达股份 | 7.75 | 80.54 | +0.12 | +1.57% | 135535 | 10502.46 | 2.99% | | 002724 | 海洋王 | 7.82 | -60.59 | +0.12 | +1.56% | 79251 | 6211.61 | 1.39% | | 001283 | 豪鹏科技 | 73.41 | 45.09 | +1.11 | +1.54% | 64539 | 48441.34 | 8.51% | | 300824 | 北鼎股份 | 12.65 | 44.19 | +0.19 | +1.52% | 25100 | 3153.85 | 0.79% | | 300403 | 汉宇集团 | 16.02 | 41.17 | +0.24 | +1.52% | 296235 | 46882.68 | 6.94% | | 301658 | 首航新能 | 36.43 | 68.44 | +0.53 | +1.48% | 108830 | 39714.81 | 28.10% | | 301023 | 江南奕帆 | 42.12 | 37.04 | +0.61 | +1.47% | 10508 | 4421.62 | 2.53% | | 301082 | 久盛电气 | 17.96 | -101.76 | +0.26 | +1.47% | 31829 | 5716.24 | 1.52% | | 002879 | 长缆科技 | 17.48 | 55.27 | +0.25 | +1.45% | 30322 | 5286.06 | 2.28% | | 688345 | 博力威 | 31.26 | -83.17 | +0.43 | +1.39% | 20323.81 | 6462.958 | 2.03% | | 603677 | 奇精机械 | 19.26 | 55.91 | +0.25 | +1.32% | 18405 | 3530.6 | 0.96% | | 300932 | 三友联众 | 11.58 | 56.50 | +0.15 | +1.31% | 21194 | 2454.11 | 0.93% | | 300894 | 火星人 | 13.40 | -35.61 | +0.17 | +1.28% | 45724 | 6111.33 | 1.55% | | 688793 | 倍轻松 | 31.55 | -52.15 | +0.40 | +1.28% | 7579.369 | 2382.643 | 0.88% | | 301386 | 未来电器 | 23.03 | 34.34 | +0.29 | +1.28% | 11251 | 2590.54 | 2.62% | | 603016 | 新宏泰 | 26.33 | 57.99 | +0.32 | +1.23% | 14504 | 3803.65 | 0.98% | | 002576 | 通达动力 | 18.15 | 38.94 | +0.22 | +1.23% | 37761 | 6860.82 | 2.33% | | 605196 | 华通线缆 | 23.38 | 45.56 | +0.28 | +1.21% | 121642 | 28900.93 | 2.41% | | 002518 | 科士达 | 34.50 | 46.67 | +0.41 | +1.20% | 226032 | 78791.71 | 4.00% | | 920167 | 同享科技 | 22.92 | -206.49 | +0.27 | +1.19% | 83853 | 19211.83 | 12.85% | | 605066 | 天正电气 | 7.65 | 29.94 | +0.09 | +1.19% | 81231 | 6209.36 | 1.62% | | 300632 | 光莆股份 | 12.78 | 144.94 | +0.15 | +1.19% | 47743 | 6137.05 | 2.16% | | 873593 | 鼎智科技 | 40.98 | 186.83 | +0.48 | +1.19% | 35399 | 14563.88 | 2.19% | | 002176 | 江特电机 | 8.62 | -39.83 | +0.10 | +1.17% | 503637 | 43881.45 | 2.95% | | 001382 | 新亚电缆 | 20.89 | 63.92 | +0.24 | +1.16% | 17575 | 3657.01 | 2.92% | | 000586 | 汇源通信 | 12.19 | 457.26 | +0.14 | +1.16% | 47926 | 5866.37 | 2.48% | | 603031 | 安孚科技 | 36.64 | 50.87 | +0.42 | +1.16% | 107965 | 40475.54 | 5.11% | | 002242 | 九阳股份 | 9.63 | 105.44 | +0.11 | +1.16% | 36516 | 3496.04 | 0.48% | | 688395 | 正弦电气 | 24.58 | 58.66 | +0.28 | +1.15% | 8027.45 | 1974.287 | 0.93% | | 002339 | 积成电子 | 7.96 | 75.02 | +0.09 | +1.14% | 78337 | 6232.64 | 1.64% | | 603333 | 尚纬股份 | 8.86 | -433.13 | +0.10 | +1.14% | 215401 | 18797.88 | 3.47% | | 301361 | 众智科技 | 32.79 | 41.40 | +0.37 | +1.14% | 14090 | 4637.57 | 4.84% | | 300040 | 九洲集团 | 7.15 | -7.52 | +0.08 | +1.13% | 74357 | 5304.47 | 1.53% | | 603070 | 万控智造 | 13.75 | 52.16 | +0.15 | +1.10% | 19080 | 2630.05 | 0.48% | | 002823 | 凯中精密 | 16.66 | 26.57 | +0.18 | +1.09% | 61157 | 10230.62 | 2.79% | | 603551 | 奥普科技 | 12.34 | 15.68 | +0.13 | +1.06% | 13274 | 1636.08 | 0.34% | | 002346 | 柘中股份 | 15.27 | 18.16 | +0.16 | +1.06% | 25331 | 3860.03 | 0.64% | | 300279 | 和晶科技 | 7.65 | 58.03 | +0.08 | +1.06% | 105441 | 8070.97 | 2.28% | | 603398 | *ST沐邦 | 5.99 | -2.27 | +0.06 | +1.01% | 189289 | 11259.88 | 4.37% | | 002358 | 森源电气 | 5.17 | 52.07 | +0.05 | +0.98% | 105323 | 5450.05 | 1.13% | | 601369 | 陕鼓动力 | 8.35 | 14.44 | +0.08 | +0.97% | 81060 | 6723.38 | 0.48% | | 300032 | 金龙机电 | 5.24 | -57.48 | +0.05 | +0.96% | 263101 | 13926.08 | 3.28% | | 300769 | 德方纳米 | 38.26 | -8.84 | +0.36 | +0.95% | 190728 | 73913.11 | 7.58% | | 301187 | 欧圣电气 | 30.04 | 28.21 | +0.28 | +0.94% | 23405 | 6980.71 | 3.53% | | 300477 | ST合纵 | 2.15 | -4.00 | +0.02 | +0.94% | 272180 | 5857.34 | 2.75% | | 600268 | 国电南自 | 9.69 | 22.07 | +0.09 | +0.94% | 154841 | 15127.6 | 1.53% | | 300272 | 开能健康 | 6.55 | 41.38 | +0.06 | +0.92% | 91998 | 6018.29 | 1.98% | | 300617 | 安靠智电 | 33.79 | 39.66 | +0.30 | +0.90% | 16691 | 5650.4 | 1.19% | | 600261 | 阳光照明 | 3.40 | 20.04 | +0.03 | +0.89% | 92878 | 3141.2 | 0.70% | | 002471 | 中超控股 | 4.58 | 1168.62 | +0.04 | +0.88% | 347125 | 15926.92 | 2.66% | | 688772 | 珠海冠宇 | 21.91 | 55.69 | +0.19 | +0.87% | 606310.2 | 140825.2 | 5.36% | | 002546 | 新联电子 | 5.84 | 9.82 | +0.05 | +0.86% | 116039 | 6781.28 | 1.45% | | 002498 | 汉缆股份 | 3.51 | 20.81 | +0.03 | +0.86% | 182390 | 6407.5 | 0.55% | | 603515 | 欧普照明 | 17.80 | 14.92 | +0.15 | +0.85% | 7711 | 1363.68 | 0.10% | | 002638 | 勤上股份 | 2.43 | -13.69 | +0.02 | +0.83% | 263560 | 6413.22 | 1.96% | | 300048 | 合康新能 | 6.29 | 97.09 | +0.05 | +0.80% | 162376 | 10289.3 | 1.44% | | 688567 | 孚能科技 | 20.20 | -81.30 | +0.16 | +0.80% | 446922.5 | 94035.07 | 3.66% | | 300808 | 久量股份 | 29.04 | -107.91 | +0.23 | +0.80% | 12866 | 3722.3 | 1.08% | | 300427 | 红相股份 | 6.33 | -9.39 | +0.05 | +0.80% | 106703 | 6781.209 | 2.12% | | 001208 | 华菱线缆 | 11.83 | 56.48 | +0.09 | +0.77% | 43711 | 5171.37 | 1.66% | | 300265 | 通光线缆 | 9.25 | 202.94 | +0.07 | +0.76% | 69319 | 6434.2 | 1.51% | | 300001 | 特锐德 | 24.21 | 24.33 | +0.18 | +0.75% | 273861 | 66809.69 | 2.65% | | 600336 | 澳柯玛 | 6.77 | -88.98 | +0.05 | +0.74% | 97454 | 6593.07 | 1.22% | | 603097 | 江苏华辰 | 21.70 | 36.06 | +0.16 | +0.74% | 10576 | 2293.65 | 0.66% | | 002677 | 浙江美大 | 6.81 | 174.81 | +0.05 | +0.74% | 24641 | 1669.63 | 0.46% | | 605277 | 新亚电子 | 23.36 | 42.80 | +0.17 | +0.73% | 80278 | 18927.18 | 2.52% | | 688390 | 固德威 | 53.75 | -238.91 | +0.38 | +0.71% | 150990.4 | 82853.59 | 6.22% | | 603050 | 科林电气 | 15.77 | 32.33 | +0.11 | +0.70% | 10004 | 1577.68 | 0.25% | | 300317 | 珈伟新能 | 4.35 | -14.56 | +0.03 | +0.69% | 636615 | 27987.62 | 7.68% | | 600212 | 绿能慧充 | 8.42 | 432.95 | +0.05 | +0.60% | 137191 | 11655.45 | 2.66% | | 002543 | 万和电气 | 11.85 | 12.93 | +0.07 | +0.59% | 24472 | 2892.82 | 0.37% | | 603861 | 白云电器 | 10.25 | 27.06 | +0.06 | +0.59% | 131264 | 13577.9 | 2.48% | | 002745 | 木林森 | 8.60 | 48.16 | +0.05 | +0.58% | 213692 | 18489.75 | 2.01% | | 002860 | 星帅尔 | 12.81 | 26.63 | +0.07 | +0.55% | 63407 | 8125.03 | 1.81% | | 300889 | 爱克股份 | 20.22 | -69.76 | +0.11 | +0.55% | 56176 | 11243.91 | 3.82% | | 300129 | 泰胜风能 | 7.43 | 40.50 | +0.04 | +0.54% | 158032 | 11818.7 | 2.44% | | 002756 | 永兴材料 | 34.01 | 27.13 | +0.18 | +0.53% | 78516 | 26942.03 | 2.02% | | 002705 | 新宝股份 | 15.56 | 10.95 | +0.08 | +0.52% | 45297 | 7011.96 | 0.56% | | 000400 | 许继电气 | 22.52 | 20.43 | +0.11 | +0.49% | 107356 | 24283.97 | 1.06% | | 600550 | 保变电气 | 8.39 | 103.76 | +0.04 | +0.48% | 135649 | 11373.81 | 0.74% | | 002953 | 日丰股份 | 13.06 | 32.29 | +0.06 | +0.46% | 211089 | 27916.62 | 7.77% | | 000541 | 佛山照明 | 6.59 | 27.43 | +0.03 | +0.46% | 105149 | 6941.18 | 0.85% | | 301226 | 祥明智能 | 33.85 | 101.65 | +0.15 | +0.45% | 24917 | 8445.271 | 2.29% | | 002005 | ST德豪 | 2.31 | -23.52 | +0.01 | +0.43% | 84058 | 1936.77 | 0.48% | | 688005 | 容百科技 | 25.47 | 83.80 | +0.11 | +0.43% | 331557.7 | 86611.4 | 4.64% | | 688349 | 三一重能 | 28.16 | 21.74 | +0.12 | +0.43% | 23267.82 | 6540.398 | 0.99% | | 603015 | 弘讯科技 | 11.75 | 84.67 | +0.05 | +0.43% | 40708 | 4784.29 | 1.01% | | 603679 | 华体科技 | 16.35 | -35.26 | +0.06 | +0.37% | 31457 | 5154.28 | 1.91% | | 920018 | 宏远股份 | 33.52 | 41.80 | +0.12 | +0.36% | 13559 | 4557.284 | 4.65% | | 002508 | 老板电器 | 19.80 | 12.23 | +0.07 | +0.35% | 35373 | 6987.209 | 0.38% | | 603507 | 振江股份 | 26.00 | 68.04 | +0.09 | +0.35% | 55645 | 14670.48 | 3.06% | | 301418 | 协昌科技 | 38.07 | 158.68 | +0.13 | +0.34% | 8267 | 3154.39 | 2.81% | | 301439 | 泓淋电力 | 15.25 | 31.60 | +0.05 | +0.33% | 31107 | 4762.57 | 1.70% | | 603075 | 热威股份 | 24.41 | 30.72 | +0.08 | +0.33% | 12392 | 3026.22 | 3.00% | | 002035 | 华帝股份 | 6.36 | 11.79 | +0.02 | +0.32% | 67599 | 4284.18 | 0.87% | | 603897 | 长城科技 | 25.67 | 20.55 | +0.08 | +0.31% | 24348 | 6269.72 | 1.18% | | 002139 | 拓邦股份 | 14.36 | 29.22 | +0.04 | +0.28% | 292919 | 42365.04 | 2.73% | | 002452 | 长高电新 | 7.22 | 18.96 | +0.02 | +0.28% | 43922 | 3171.89 | 0.85% | | 600312 | 平高电气 | 15.16 | 17.82 | +0.04 | +0.26% | 134578 | 20395.24 | 0.99% | | 603381 | 永臻股份 | 23.42 | 38.81 | +0.06 | +0.26% | 43325 | 10217.73 | 3.05% | | 605555 | 德昌股份 | 16.77 | 25.82 | +0.04 | +0.24% | 53092 | 8974.4 | 1.10% | | 603219 | 富佳股份 | 17.55 | 65.94 | +0.04 | +0.23% | 63794 | 11267.29 | 1.14% | | 002723 | 小崧股份 | 8.92 | -11.25 | +0.02 | +0.22% | 93701 | 8335.21 | 2.95% | | 300376 | ST易事特 | 5.01 | 77.68 | +0.01 | +0.20% | 172103 | 8654.25 | 0.74% | | 600517 | 国网英大 | 5.64 | 17.87 | +0.01 | +0.18% | 191403 | 10831.1 | 0.33% | | 000922 | 佳电股份 | 11.50 | 37.42 | +0.02 | +0.17% | 39771 | 4584.43 | 0.68% | | 601179 | 中国西电 | 6.36 | 27.34 | +0.01 | +0.16% | 334195 | 21306.53 | 0.65% | | 002531 | 天顺风能 | 7.02 | 298.27 | +0.01 | +0.14% | 299306 | 21081.41 | 1.68% | | 603355 | 莱克电气 | 22.35 | 12.14 | +0.03 | +0.13% | 17242 | 3850.28 | 0.30% | | 300018 | 中元股份 | 8.25 | 38.99 | +0.01 | +0.12% | 82045 | 6807.52 | 1.83% | | 603868 | 飞科电器 | 37.32 | 35.08 | +0.04 | +0.11% | 5738 | 2135.48 | 0.13% | | 002668 | TCL智家 | 10.40 | 10.26 | +0.01 | +0.10% | 98788 | 10216.56 | 0.91% | | 603701 | 德宏股份 | 19.31 | 124.73 | +0.01 | +0.05% | 13857 | 2681.49 | 0.53% | | 300833 | 浩洋股份 | 38.78 | 27.79 | +0.01 | +0.03% | 18637 | 7288.58 | 2.29% | | 600973 | 宝胜股份 | 5.28 | -28.73 | 0.00 | 0.00% | 149814 | 7968.46 | 1.09% | | 002184 | 海得控制 | 13.55 | -23.44 | 0.00 | 0.00% | 66433 | 9065.78 | 2.76% | | 300342 | 天银机电 | 17.63 | 100.09 | 0.00 | 0.00% | 101553 | 17862.12 | 2.42% | | 603303 | 得邦照明 | 14.22 | 21.71 | 0.00 | 0.00% | 17478 | 2486.18 | 0.37% | | 688033 | 天宜新材 | 6.75 | -3.13 | 0.00 | 0.00% | 128363.1 | 8778.055 | 2.28% | | 002738 | 中矿资源 | 39.90 | 77.16 | -0.02 | -0.05% | 227531 | 92469.59 | 3.20% | | 300447 | 全信股份 | 14.61 | -1613.36 | -0.01 | -0.07% | 37867 | 5535.66 | 1.88% | | 300093 | *ST金刚 | 14.60 | -3.69 | -0.01 | -0.07% | 19711 | 2892.46 | 0.91% | | 002533 | 金杯电工 | 11.07 | 13.79 | -0.01 | -0.09% | 103297 | 11545.83 | 1.62% | | 002334 | 英威腾 | 9.18 | 24.83 | -0.01 | -0.11% | 202828 | 18808.36 | 2.76% | | 002245 | 蔚蓝锂芯 | 17.42 | 30.74 | -0.02 | -0.11% | 782180 | 139581.2 | 7.21% | | 301502 | 华阳智能 | 52.40 | 99.26 | -0.07 | -0.13% | 13239 | 6938.78 | 5.61% | | 000921 | 海信家电 | 24.63 | 10.01 | -0.04 | -0.16% | 78636 | 19374.55 | 0.86% | | 001326 | 联域股份 | 36.71 | 65.35 | -0.06 | -0.16% | 18537 | 6878.76 | 7.69% | | 300933 | 中辰股份 | 8.61 | 174.40 | -0.02 | -0.23% | 97633 | 8461.29 | 1.99% | | 300222 | 科大智能 | 12.55 | 79.77 | -0.03 | -0.24% | 291675 | 36667.85 | 4.60% | | 301388 | 欣灵电气 | 31.50 | 179.25 | -0.08 | -0.25% | 12460 | 3937.02 | 4.55% | | 603988 | 中电电机 | 23.26 | 110.61 | -0.06 | -0.26% | 23683 | 5482.35 | 1.01% | | 002276 | 万马股份 | 15.45 | 40.60 | -0.04 | -0.26% | 551362 | 86722.5 | 5.47% | | 301327 | 华宝新能 | 67.22 | 40.52 | -0.19 | -0.28% | 32712 | 22334.8 | 6.79% | | 002801 | 微光股份 | 34.81 | 33.57 | -0.10 | -0.29% | 23486 | 8234.98 | 2.03% | | 301210 | 金杨股份 | 44.10 | 103.76 | -0.13 | -0.29% | 25615 | 11505.74 | 5.89% | | 600869 | 远东股份 | 6.67 | -330.52 | -0.02 | -0.30% | 603321 | 41133.1 | 2.72% | | 688663 | 新风光 | 32.15 | 29.04 | -0.10 | -0.31% | 15941.17 | 5186.491 | 1.13% | | 002580 | 圣阳股份 | 15.06 | 31.10 | -0.05 | -0.33% | 619691 | 94780.35 | 13.70% | | 688032 | 禾迈股份 | 113.58 | 81.52 | -0.40 | -0.35% | 27351.27 | 31577.26 | 2.20% | | 600577 | 精达股份 | 8.43 | 31.28 | -0.03 | -0.35% | 780000.9 | 67063.46 | 3.63% | | 301609 | 山大电力 | 48.70 | 58.73 | -0.20 | -0.41% | 13123 | 6400.67 | 3.78% | | 002606 | 大连电瓷 | 8.86 | 21.77 | -0.04 | -0.45% | 70611 | 6270.3 | 1.68% | | 002074 | 国轩高科 | 41.85 | 58.02 | -0.19 | -0.45% | 1724902 | 741023.7 | 9.98% | | 300820 | 英杰电气 | 47.98 | 40.18 | -0.22 | -0.46% | 20271 | 9857.28 | 1.83% | | 600520 | 三佳科技 | 29.46 | 296.04 | -0.14 | -0.47% | 34855 | 10334.22 | 2.20% | | 002270 | 华明装备 | 18.51 | 24.82 | -0.09 | -0.48% | 35640 | 6613.55 | 0.40% | | 603312 | 西典新能 | 41.97 | 24.65 | -0.22 | -0.52% | 8262 | 3484.21 | 1.57% | | 002733 | 雄韬股份 | 19.91 | 66.31 | -0.11 | -0.55% | 120626 | 24443.4 | 3.27% | | 000333 | 美的集团 | 75.19 | 13.20 | -0.43 | -0.57% | 286156 | 214700 | 0.41% | | 601126 | 四方股份 | 16.67 | 18.08 | -0.10 | -0.60% | 109009 | 18238.93 | 1.33% | | 300125 | *ST聆达 | 7.99 | -2.41 | -0.05 | -0.62% | 74579 | 5988.38 | 2.81% | | 301121 | 紫建电子 | 47.44 | 66.77 | -0.31 | -0.65% | 31077 | 14993.1 | 6.14% | | 002892 | 科力尔 | 14.18 | 160.80 | -0.10 | -0.70% | 157105 | 22538.66 | 3.25% | | 603530 | 神马电力 | 29.54 | 38.65 | -0.22 | -0.74% | 23755 | 6986.19 | 0.56% | | 301008 | 宏昌科技 | 34.24 | 118.43 | -0.26 | -0.75% | 87178 | 30703.4 | 7.53% | | 603685 | 晨丰科技 | 17.92 | 220.37 | -0.14 | -0.78% | 26457 | 4739.03 | 1.57% | | 300660 | 江苏雷利 | 49.54 | 71.69 | -0.39 | -0.78% | 97047 | 48304.35 | 2.17% | | 000651 | 格力电器 | 41.21 | 7.11 | -0.33 | -0.79% | 448817 | 185183.6 | 0.81% | | 300341 | 麦克奥迪 | 16.89 | 49.72 | -0.14 | -0.82% | 58909 | 10082.44 | 1.14% | | 688339 | 亿华通-U | 23.75 | -11.50 | -0.20 | -0.84% | 41499.97 | 10053.7 | 2.12% | | 603195 | 公牛集团 | 46.27 | 20.45 | -0.39 | -0.84% | 38749 | 17887.96 | 0.22% | | 301291 | 明阳电气 | 42.08 | 18.18 | -0.38 | -0.89% | 31286 | 13338.3 | 1.94% | | 605365 | 立达信 | 14.95 | 22.21 | -0.14 | -0.93% | 16581 | 2488.56 | 0.33% | | 600416 | 湘电股份 | 14.79 | 72.44 | -0.14 | -0.94% | 229100 | 34221.44 | 1.73% | | 603109 | 神驰机电 | 31.39 | 25.96 | -0.32 | -1.01% | 27235 | 8587.26 | 1.30% | | 002076 | *ST星光 | 1.92 | -61.49 | -0.02 | -1.03% | 185696 | 3571.33 | 1.78% | | 002527 | 新时达 | 16.07 | -39.84 | -0.19 | -1.17% | 148152 | 23973.31 | 2.80% | | 002056 | 横店东磁 | 17.73 | 13.06 | -0.21 | -1.17% | 303343 | 54739.18 | 1.87% | | 600590 | 泰豪科技 | 10.03 | -10.35 | -0.12 | -1.18% | 244125 | 24763.8 | 2.89% | | 600522 | 中天科技 | 15.54 | 18.00 | -0.19 | -1.21% | 939711.1 | 148912.4 | 2.75% | | 000070 | 特发信息 | 10.05 | -22.94 | -0.13 | -1.28% | 595309 | 61333.29 | 6.70% | | 300750 | 宁德时代 | 304.90 | 23.82 | -4.10 | -1.33% | 489195 | 1533626 | 1.15% | | 603063 | 禾望电气 | 33.14 | 28.51 | -0.45 | -1.34% | 207902 | 69422.12 | 4.57% | | 600089 | 特变电工 | 14.23 | 16.77 | -0.20 | -1.39% | 877124.9 | 126543.3 | 1.74% | | 301266 | 宇邦新材 | 36.35 | 103.26 | -0.59 | -1.60% | 73090 | 27112.03 | 7.01% | | 300124 | 汇川技术 | 71.88 | 37.75 | -1.19 | -1.63% | 413436 | 296220.2 | 1.75% | | 600690 | 海尔智家 | 25.73 | 11.86 | -0.46 | -1.76% | 344389 | 89004.99 | 0.55% | | 301525 | 儒竞科技 | 87.51 | 46.28 | -1.68 | -1.88% | 10871 | 9588.8 | 4.61% | | 300252 | 金信诺 | 12.30 | 563.29 | -0.24 | -1.91% | 253715 | 31730.34 | 4.54% | | 601877 | 正泰电器 | 27.64 | 13.18 | -0.56 | -1.99% | 296017 | 82844.2 | 1.38% | | 301155 | 海力风电 | 76.44 | 101.55 | -1.55 | -1.99% | 20110 | 15541.21 | 1.63% | | 300153 | 科泰电源 | 36.41 | 282.19 | -0.74 | -1.99% | 139583 | 51854.95 | 4.38% | | 605288 | 凯迪股份 | 94.82 | 107.14 | -1.95 | -2.02% | 31130 | 29218.6 | 4.43% | | 003021 | 兆威机电 | 116.69 | 114.62 | -2.51 | -2.11% | 69811 | 81606.67 | 3.38% | | 002706 | 良信股份 | 10.89 | 38.00 | -0.26 | -2.33% | 205103 | 22625.87 | 2.24% | | 688719 | 爱科赛博 | 35.82 | 177.07 | -0.86 | -2.34% | 16306.88 | 5917.391 | 1.84% | | 920037 | 广信科技 | 87.44 | 51.74 | -2.10 | -2.35% | 12530 | 11010.79 | 4.24% | | 002028 | 思源电气 | 91.30 | 28.95 | -2.20 | -2.35% | 36504 | 33644.95 | 0.60% | | 688169 | 石头科技 | 203.99 | 34.47 | -4.97 | -2.38% | 40142.85 | 80549.58 | 1.55% | | 300911 | 亿田智能 | 54.59 | -157.76 | -1.37 | -2.45% | 37708 | 21014.9 | 2.23% | | 002249 | 大洋电机 | 7.85 | 18.41 | -0.20 | -2.48% | 504583 | 40138.4 | 2.76% | | 600651 | 飞乐音响 | 7.30 | 379.75 | -0.20 | -2.67% | 492109 | 36256.55 | 1.96% | | 301120 | 新特电气 | 14.03 | -120.71 | -0.39 | -2.70% | 97874 | 13940.82 | 4.48% | | 688611 | 杭州柯林 | 38.50 | 100.39 | -1.10 | -2.78% | 18282.39 | 7157.347 | 1.19% | | 603728 | 鸣志电器 | 61.95 | 400.26 | -1.77 | -2.78% | 81195 | 50897.23 | 1.94% | | 301012 | 扬电科技 | 20.84 | 79.55 | -0.62 | -2.89% | 48844 | 10329.03 | 3.40% | | 301031 | 中熔电气 | 107.00 | 40.61 | -3.30 | -2.99% | 68296 | 73229.56 | 9.92% | | 688717 | 艾罗能源 | 76.08 | 50.22 | -2.38 | -3.03% | 96071.43 | 76725.77 | 9.89% | | 688330 | 宏力达 | 30.31 | 18.84 | -1.00 | -3.19% | 25411.77 | 7817.025 | 1.82% | | 300593 | 新雷能 | 17.67 | -18.16 | -0.59 | -3.23% | 243003 | 43673.61 | 5.40% | | 300409 | 道氏技术 | 22.46 | 63.53 | -0.76 | -3.27% | 959772.9 | 222581.4 | 13.96% | | 688226 | 威腾电气 | 39.68 | 228.52 | -1.37 | -3.34% | 58040.58 | 23462.46 | 3.09% | | 688778 | 厦钨新能 | 58.11 | 52.30 | -2.09 | -3.47% | 106166.9 | 64085.93 | 2.10% | | 002922 | 伊戈尔 | 20.48 | 39.19 | -0.76 | -3.58% | 210155 | 43942.25 | 5.60% | | 688676 | 金盘科技 | 52.63 | 39.18 | -2.07 | -3.78% | 144176.1 | 77299.73 | 3.14% | | 603583 | 捷昌驱动 | 41.09 | 43.17 | -1.65 | -3.86% | 154908 | 64669.81 | 4.05% | | 603579 | 荣泰健康 | 37.71 | 43.64 | -1.59 | -4.05% | 47093 | 17931.6 | 2.45% | | 002335 | 科华数据 | 50.66 | 78.39 | -2.28 | -4.31% | 264264 | 138040 | 5.81% | | 002851 | 麦格米特 | 74.90 | 139.00 | -3.47 | -4.43% | 319694 | 247846.8 | 7.02% | | 603366 | 日出东方 | 10.28 | 42.42 | -0.48 | -4.46% | 348932 | 35847.61 | 4.29% | | 002364 | 中恒电气 | 23.42 | 148.14 | -1.11 | -4.53% | 335308 | 80521.32 | 6.01% | | 600105 | 永鼎股份 | 10.00 | 41.93 | -0.48 | -4.58% | 1032215 | 106505.6 | 7.06% | | 301362 | 民爆光电 | 46.20 | 22.99 | -2.32 | -4.78% | 26654 | 12506.59 | 8.98% | | 300491 | 通合科技 | 34.56 | 314.24 | -1.94 | -5.32% | 140895 | 50310.5 | 9.09% | | 300499 | 高澜股份 | 28.24 | -335.71 | -1.59 | -5.33% | 355904 | 103577.4 | 13.11% | | 301590 | 优优绿能 | 170.77 | 32.37 | -9.93 | -5.50% | 13914 | 24249.68 | 17.04% | | 002290 | 禾盛新材 | 32.22 | 59.82 | -2.06 | -6.01% | 85655 | 27959.76 | 3.46% | | 603486 | 科沃斯 | 90.29 | 44.23 | -6.16 | -6.39% | 79568 | 72660.41 | 1.40% | | 600487 | 亨通光电 | 19.32 | 17.19 | -1.58 | -7.56% | 1583069 | 317720.1 | 6.47% | | 300913 | 兆龙互连 | 54.78 | 93.60 | -4.51 | -7.61% | 128319 | 72759.39 | 5.02% | | 605378 | 野马电池 | 26.09 | 59.21 | -2.31 | -8.13% | 172255 | 45730.92 | 6.59% | | 300724 | 捷佳伟创 | 102.54 | 10.59 | -10.10 | -8.97% | 459001 | 504041.8 | 15.99% |
|