|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思源电气(002028)上海市上涨家数:225下跌家数:195平均涨幅:+0.50%平均换手:4.69%总成交额:2353.50亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688098 | 申联生物 | 15.40 | -138.83 | +2.57 | +20.03% | 195625.2 | 29594.89 | 4.76% | | 300642 | 透景生命 | 23.09 | 95.04 | +3.85 | +20.01% | 297639 | 64486.22 | 21.61% | | 836504 | 博迅生物 | 34.03 | 92.82 | +5.24 | +18.20% | 75055 | 26166.96 | 43.90% | | 688521 | 芯原股份 | 127.28 | -108.94 | +15.03 | +13.39% | 286473.6 | 359309.9 | 5.72% | | 301525 | 儒竞科技 | 106.54 | 56.46 | +11.56 | +12.17% | 81823 | 83285.15 | 34.69% | | 688118 | 普元信息 | 35.51 | 178.26 | +3.74 | +11.77% | 136403.8 | 47682.43 | 14.86% | | 300153 | 科泰电源 | 47.25 | 378.27 | +4.42 | +10.32% | 889296 | 422191.7 | 27.94% | | 600503 | 华丽家族 | 3.26 | -109.11 | +0.30 | +10.14% | 1103152 | 35182.08 | 6.88% | | 603192 | 汇得科技 | 27.45 | 30.00 | +2.50 | +10.02% | 151006 | 39590.32 | 10.89% | | 600841 | 动力新科 | 7.58 | -5.47 | +0.69 | +10.01% | 240049 | 18013.69 | 2.30% | | 002158 | 汉钟精机 | 23.85 | 15.29 | +2.17 | +10.01% | 441063 | 104550.3 | 8.27% | | 603083 | 剑桥科技 | 64.83 | 100.93 | +5.89 | +9.99% | 207589 | 131670.4 | 7.75% | | 600835 | 上海机电 | 30.27 | 33.34 | +2.75 | +9.99% | 309361 | 91828.88 | 3.84% | | 600619 | 海立股份 | 24.99 | 484.15 | +2.27 | +9.99% | 1859408 | 450448.7 | 23.56% | | 601519 | 大智慧 | 18.70 | -285.64 | +1.48 | +8.59% | 2219064 | 405215.7 | 11.16% | | 605338 | 巴比食品 | 21.40 | 18.70 | +1.40 | +7.00% | 65077 | 13593.33 | 2.72% | | 603496 | 恒为科技 | 31.83 | -376.50 | +1.85 | +6.17% | 612409 | 191394 | 19.13% | | 688691 | 灿芯股份 | 77.60 | -455.14 | +4.42 | +6.04% | 129795.4 | 98347.7 | 18.16% | | 603236 | 移远通信 | 92.80 | 28.57 | +4.86 | +5.53% | 179251 | 163182.8 | 6.85% | | 603062 | 麦加芯彩 | 55.76 | 25.88 | +2.87 | +5.43% | 31059 | 17202.26 | 8.20% | | 300613 | 富瀚微 | 56.82 | 55.88 | +2.91 | +5.40% | 160195 | 87983.38 | 7.31% | | 600696 | *ST岩石 | 6.21 | -9.57 | +0.30 | +5.08% | 53670 | 3283.392 | 1.60% | | 603200 | 上海洗霸 | 71.38 | 384.67 | +3.44 | +5.06% | 143465 | 100164.1 | 8.18% | | 688220 | 翱捷科技-U | 96.57 | -58.55 | +4.61 | +5.01% | 147174.3 | 142197.7 | 4.08% | | 002058 | *ST威尔 | 14.36 | -115.93 | +0.68 | +4.97% | 47602 | 6747.59 | 3.33% | | 600651 | 飞乐音响 | 6.44 | 551.26 | +0.30 | +4.89% | 1025451 | 65821.12 | 4.09% | | 301062 | 上海艾录 | 9.17 | 154.47 | +0.39 | +4.44% | 349416 | 32117.29 | 11.21% | | 002195 | 岩山科技 | 6.37 | -2535.29 | +0.27 | +4.43% | 7376473 | 471478.4 | 13.17% | | 002706 | 良信股份 | 11.80 | 40.69 | +0.48 | +4.24% | 893040.9 | 104718.2 | 9.76% | | 600613 | 神奇制药 | 7.19 | 61.50 | +0.29 | +4.20% | 324659 | 23439.77 | 6.77% | | 603009 | 北特科技 | 44.94 | 171.82 | +1.81 | +4.20% | 217970 | 96293.73 | 6.44% | | 001266 | 宏英智能 | 30.44 | 132.27 | +1.22 | +4.18% | 39478 | 11826.35 | 11.19% | | 300272 | 开能健康 | 6.99 | 46.86 | +0.28 | +4.17% | 335002 | 23364.71 | 7.79% | | 301000 | 肇民科技 | 49.38 | 83.98 | +1.90 | +4.00% | 174014 | 84752.89 | 7.59% | | 688351 | 微电生理 | 26.68 | 190.90 | +0.98 | +3.81% | 125401.7 | 32839.53 | 10.04% | | 600604 | 市北高新 | 6.00 | 206.99 | +0.22 | +3.81% | 659295 | 39658.2 | 4.68% | | 688392 | 骄成超声 | 84.12 | 89.77 | +2.97 | +3.66% | 59683.07 | 51194.55 | 8.44% | | 300892 | 品渥食品 | 34.86 | 200.50 | +1.14 | +3.38% | 78687 | 27230.52 | 12.19% | | 603956 | 威派格 | 7.11 | -16.86 | +0.23 | +3.34% | 371765 | 26224.4 | 6.52% | | 603226 | 菲林格尔 | 21.92 | -199.90 | +0.67 | +3.15% | 77594 | 16742.74 | 2.18% | | 603131 | 上海沪工 | 20.70 | 2866.76 | +0.63 | +3.14% | 350607 | 72292.98 | 11.03% | | 300890 | 翔丰华 | 32.10 | 456.62 | +0.97 | +3.12% | 141603 | 45332.45 | 13.04% | | 600689 | 上海三毛 | 13.33 | 156.79 | +0.40 | +3.09% | 72012 | 9563.18 | 4.73% | | 301070 | 开勒股份 | 47.59 | -673.09 | +1.40 | +3.03% | 45780 | 21540.74 | 7.71% | | 605151 | 西上海 | 20.15 | 885.20 | +0.58 | +2.96% | 47762 | 9523.99 | 3.55% | | 688370 | 丛麟科技 | 27.09 | 51.08 | +0.77 | +2.93% | 41099.09 | 10926.88 | 9.39% | | 603728 | 鸣志电器 | 65.19 | 347.38 | +1.85 | +2.92% | 213466 | 137891.8 | 5.10% | | 688798 | 艾为电子 | 81.40 | 59.32 | +2.28 | +2.88% | 63466.8 | 51188.2 | 4.68% | | 002527 | 新时达 | 17.70 | -43.03 | +0.48 | +2.79% | 391773 | 68674.85 | 7.40% | | 301273 | 瑞晨环保 | 29.25 | -60.36 | +0.79 | +2.78% | 22285 | 6436.717 | 6.44% | | 600838 | 上海九百 | 8.96 | 81.14 | +0.24 | +2.75% | 222077 | 19793.5 | 5.54% | | 600601 | 方正科技 | 7.63 | 125.92 | +0.20 | +2.69% | 5284876 | 396822.5 | 12.67% | | 688507 | 索辰科技 | 107.18 | 202.83 | +2.80 | +2.68% | 56595.75 | 60400 | 11.49% | | 600278 | 东方创业 | 8.04 | 33.33 | +0.21 | +2.68% | 208229 | 16607.22 | 2.39% | | 603122 | 合富中国 | 7.25 | 199.97 | +0.18 | +2.55% | 109790 | 7912.98 | 2.76% | | 688160 | 步科股份 | 97.59 | 181.18 | +2.35 | +2.47% | 27778.62 | 26937.81 | 3.31% | | 600748 | 上实发展 | 3.75 | -30.81 | +0.09 | +2.46% | 326008 | 12319.24 | 1.77% | | 605136 | 丽人丽妆 | 10.28 | -124.09 | +0.24 | +2.39% | 310378 | 31582.06 | 7.75% | | 605398 | 新炬网络 | 33.44 | 310.18 | +0.77 | +2.36% | 96721 | 32218.82 | 5.94% | | 300501 | 海顺新材 | 16.91 | 47.54 | +0.38 | +2.30% | 100120 | 16861.94 | 8.00% | | 300462 | ST华铭 | 10.76 | 574.64 | +0.24 | +2.28% | 92224 | 9965.429 | 6.74% | | 600822 | 上海物贸 | 12.35 | 117.53 | +0.27 | +2.24% | 257990 | 31751.72 | 6.51% | | 688435 | 英方软件 | 37.55 | -109.30 | +0.82 | +2.23% | 36578.25 | 13689.31 | 7.75% | | 300222 | 科大智能 | 11.55 | 111.77 | +0.25 | +2.21% | 444533 | 50881.01 | 7.01% | | 600692 | 亚通股份 | 8.99 | -731.88 | +0.19 | +2.16% | 108297 | 9652.409 | 4.25% | | 002162 | 悦心健康 | 4.75 | -30.67 | +0.10 | +2.15% | 405934 | 19162.49 | 4.42% | | 301419 | 阿莱德 | 35.22 | 81.75 | +0.74 | +2.15% | 81669 | 28533.49 | 19.25% | | 603786 | 科博达 | 54.85 | 29.18 | +1.15 | +2.14% | 42144 | 22910.75 | 1.04% | | 603682 | 锦和商管 | 6.24 | 53.10 | +0.13 | +2.13% | 128431 | 7983.59 | 2.72% | | 603006 | 联明股份 | 13.45 | 57.20 | +0.28 | +2.13% | 72655 | 9591.36 | 2.86% | | 603648 | 畅联股份 | 11.72 | 34.79 | +0.24 | +2.09% | 133753 | 15528.01 | 3.69% | | 600620 | 天宸股份 | 6.41 | 79.64 | +0.13 | +2.07% | 146644 | 9331.055 | 2.14% | | 688682 | 霍莱沃 | 36.29 | 219.24 | +0.72 | +2.02% | 24041.38 | 8723.842 | 2.36% | | 601968 | 宝钢包装 | 5.16 | 37.86 | +0.10 | +1.98% | 159471 | 8190.49 | 1.25% | | 603987 | 康德莱 | 9.08 | 18.40 | +0.17 | +1.91% | 205986 | 18678.47 | 4.72% | | 688391 | 钜泉科技 | 33.33 | 46.05 | +0.62 | +1.90% | 20755.41 | 6861.249 | 3.62% | | 603777 | 来伊份 | 13.68 | -36.85 | +0.25 | +1.86% | 159591 | 21784.45 | 4.77% | | 688301 | 奕瑞科技 | 110.00 | 46.96 | +1.99 | +1.84% | 57507.03 | 63906.6 | 2.87% | | 600843 | 上工申贝 | 11.67 | -29.16 | +0.21 | +1.83% | 421689 | 48952.93 | 8.99% | | 002825 | 纳尔股份 | 10.62 | 20.49 | +0.19 | +1.82% | 108292 | 11388.23 | 4.22% | | 002486 | 嘉麟杰 | 2.81 | 65.80 | +0.05 | +1.81% | 234682 | 6547.257 | 2.86% | | 603214 | 爱婴室 | 19.73 | 25.60 | +0.35 | +1.81% | 100944 | 19916.62 | 7.29% | | 600624 | 复旦复华 | 7.43 | -38.76 | +0.13 | +1.78% | 310084 | 23042.76 | 4.56% | | 688063 | 派能科技 | 46.72 | -10749.91 | +0.81 | +1.76% | 82692.19 | 38685.43 | 3.37% | | 688155 | 先惠技术 | 58.87 | 31.71 | +1.02 | +1.76% | 59467.53 | 34822.7 | 4.74% | | 688608 | 恒玄科技 | 259.99 | 70.22 | +4.49 | +1.76% | 61108.72 | 160622.4 | 3.63% | | 688680 | 海优新材 | 48.77 | -6.86 | +0.84 | +1.75% | 33223.76 | 16161.44 | 3.95% | | 603729 | 龙韵股份 | 18.18 | 85.01 | +0.31 | +1.73% | 31788 | 5743.2 | 3.41% | | 603730 | 岱美股份 | 5.92 | 15.59 | +0.10 | +1.72% | 266508 | 15644.96 | 1.24% | | 300074 | 华平股份 | 5.38 | -49.29 | +0.09 | +1.70% | 199177 | 10655.24 | 3.67% | | 603718 | 海利生物 | 7.34 | 25.90 | +0.12 | +1.66% | 254645 | 18797.06 | 3.92% | | 002211 | ST宏达 | 3.14 | -33.43 | +0.05 | +1.62% | 114343 | 3563.885 | 2.64% | | 300170 | 汉得信息 | 19.53 | 114.04 | +0.31 | +1.61% | 1217409 | 240532.6 | 12.50% | | 688479 | 友车科技 | 20.83 | 55.37 | +0.33 | +1.61% | 22897.78 | 4737.509 | 3.67% | | 605050 | 福然德 | 15.21 | 22.66 | +0.24 | +1.60% | 81286 | 12277.92 | 1.65% | | 603197 | 保隆科技 | 42.95 | 27.82 | +0.67 | +1.58% | 88061 | 37341.2 | 4.12% | | 600616 | 金枫酒业 | 5.81 | 655.59 | +0.09 | +1.57% | 250339 | 14525.14 | 3.74% | | 603855 | 华荣股份 | 22.69 | 15.52 | +0.35 | +1.57% | 78802 | 17845.99 | 2.36% | | 603170 | 宝立食品 | 13.74 | 23.82 | +0.21 | +1.55% | 45685 | 6270.63 | 1.14% | | 600833 | 第一医药 | 13.18 | 22.32 | +0.20 | +1.54% | 62251 | 8171.84 | 2.79% | | 301499 | 维科精密 | 30.00 | 87.32 | +0.45 | +1.52% | 27613 | 8217.606 | 7.99% | | 002561 | 徐家汇 | 8.72 | -16465.96 | +0.13 | +1.51% | 117083 | 10157.65 | 2.83% | | 600119 | 长江投资 | 9.40 | -44.07 | +0.14 | +1.51% | 88098 | 8233.856 | 2.41% | | 600882 | 妙可蓝多 | 27.60 | 89.63 | +0.41 | +1.51% | 70300 | 19316.64 | 1.37% | | 603330 | 天洋新材 | 7.49 | -14.69 | +0.11 | +1.49% | 123251 | 9182.99 | 3.03% | | 603275 | 众辰科技 | 55.96 | 39.43 | +0.81 | +1.47% | 37507 | 20761.42 | 8.94% | | 603365 | 水星家纺 | 18.21 | 13.17 | +0.26 | +1.45% | 38729 | 7055.29 | 1.49% | | 688188 | 柏楚电子 | 140.80 | 42.99 | +2.00 | +1.44% | 32592.53 | 45633.4 | 1.13% | | 600626 | 申达股份 | 4.25 | 359.94 | +0.06 | +1.43% | 297225 | 12595.26 | 2.68% | | 600824 | 益民集团 | 4.35 | 277.57 | +0.06 | +1.40% | 277570 | 12025.4 | 2.63% | | 688366 | 昊海生科 | 56.75 | 31.94 | +0.78 | +1.39% | 25608.77 | 14682.01 | 1.32% | | 430300 | 辰光医疗 | 17.98 | -25.54 | +0.24 | +1.35% | 74944 | 13848.42 | 11.26% | | 002022 | 科华生物 | 7.54 | -5.83 | +0.10 | +1.34% | 192435 | 14508.28 | 3.74% | | 600097 | 开创国际 | 11.34 | 41.07 | +0.15 | +1.34% | 57007 | 6439.03 | 2.37% | | 603057 | 紫燕食品 | 22.07 | 29.66 | +0.29 | +1.33% | 36443 | 7964.24 | 5.35% | | 603681 | 永冠新材 | 16.19 | 24.73 | +0.21 | +1.31% | 52128 | 8387.97 | 2.73% | | 600073 | 光明肉业 | 7.72 | 25.63 | +0.10 | +1.31% | 216940 | 16666.15 | 2.31% | | 601616 | 广电电气 | 3.92 | 53.68 | +0.05 | +1.29% | 193957 | 7587.871 | 2.27% | | 600630 | 龙头股份 | 8.74 | 94.20 | +0.11 | +1.27% | 123335 | 10769.86 | 2.90% | | 688519 | 南亚新材 | 66.00 | 188.46 | +0.83 | +1.27% | 192001.2 | 123430.8 | 8.18% | | 002451 | 摩恩电气 | 7.20 | 187.97 | +0.09 | +1.27% | 101404 | 7269.46 | 2.31% | | 603196 | 日播时尚 | 21.77 | -36.03 | +0.27 | +1.26% | 51342 | 11122 | 2.17% | | 600272 | 开开实业 | 13.83 | 184.23 | +0.17 | +1.24% | 68234 | 9475.04 | 4.26% | | 300511 | 雪榕生物 | 6.55 | -6.36 | +0.08 | +1.24% | 194482 | 12637.16 | 3.76% | | 600608 | *ST沪科 | 4.15 | -235.47 | +0.05 | +1.22% | 22706 | 936.33 | 0.71% | | 301037 | 保立佳 | 15.09 | -17.87 | +0.18 | +1.21% | 42733 | 6407.795 | 6.28% | | 002858 | 力盛体育 | 15.22 | -56.72 | +0.18 | +1.20% | 199645 | 30067.68 | 13.58% | | 300483 | 首华燃气 | 11.87 | -4.80 | +0.14 | +1.19% | 137807 | 16241.68 | 5.07% | | 600021 | 上海电力 | 13.09 | 16.45 | +0.15 | +1.16% | 3102790 | 412227.5 | 11.02% | | 603329 | 上海雅仕 | 12.27 | 52.79 | +0.14 | +1.15% | 40645 | 4961.82 | 1.97% | | 301161 | 唯万密封 | 45.88 | 92.71 | +0.51 | +1.12% | 143591 | 65410.39 | 26.93% | | 300236 | 上海新阳 | 51.49 | 77.57 | +0.57 | +1.12% | 194059 | 99679.02 | 6.97% | | 688099 | 晶晨股份 | 79.56 | 35.03 | +0.86 | +1.09% | 137059.7 | 108775.8 | 3.25% | | 600628 | 新世界 | 7.53 | 79.52 | +0.08 | +1.07% | 104722 | 7883.08 | 1.62% | | 600606 | 绿地控股 | 1.91 | -1.69 | +0.02 | +1.06% | 1440077 | 27534.15 | 1.02% | | 300590 | 移为通信 | 13.59 | 68.73 | +0.14 | +1.04% | 143643 | 19373.77 | 4.05% | | 300039 | 上海凯宝 | 6.88 | 19.38 | +0.07 | +1.03% | 496242 | 34273.53 | 5.42% | | 002269 | 美邦服饰 | 1.97 | -19.25 | +0.02 | +1.03% | 1450550 | 28474.59 | 5.77% | | 600675 | 中华企业 | 3.03 | 51.23 | +0.03 | +1.00% | 441915 | 13445.46 | 0.73% | | 600115 | 中国东航 | 4.07 | -20.54 | +0.04 | +0.99% | 860795.1 | 34937.59 | 0.50% | | 601328 | 交通银行 | 7.51 | 7.06 | +0.07 | +0.94% | 1503442 | 112752.7 | 0.38% | | 300067 | 安诺其 | 5.39 | -321.26 | +0.05 | +0.94% | 462714 | 24929.37 | 4.94% | | 301099 | 雅创电子 | 39.99 | 47.08 | +0.37 | +0.93% | 66526 | 26486.85 | 7.41% | | 688061 | 灿瑞科技 | 35.68 | -66.52 | +0.33 | +0.93% | 13035.39 | 4632.094 | 3.01% | | 688071 | 华依科技 | 48.05 | -119.52 | +0.44 | +0.92% | 30187.38 | 14454.94 | 3.56% | | 600094 | 大名城 | 3.28 | -3.38 | +0.03 | +0.92% | 309561 | 10132.07 | 1.43% | | 688593 | 新相微 | 18.65 | 388.10 | +0.17 | +0.92% | 113851.6 | 21170.19 | 3.53% | | 300493 | 润欣科技 | 22.09 | 306.79 | +0.20 | +0.91% | 401619 | 88908.66 | 8.02% | | 605222 | 起帆电缆 | 16.13 | 55.30 | +0.14 | +0.88% | 43264 | 6982.209 | 1.05% | | 603256 | 宏和科技 | 35.80 | 510.08 | +0.30 | +0.85% | 598003 | 216377.9 | 6.80% | | 601231 | 环旭电子 | 18.43 | 26.88 | +0.15 | +0.82% | 379467 | 69643.71 | 1.73% | | 002568 | 百润股份 | 25.10 | 36.03 | +0.20 | +0.80% | 120495 | 30250.31 | 1.67% | | 300180 | 华峰超纤 | 8.92 | 142.84 | +0.07 | +0.79% | 1302106 | 115744.6 | 8.76% | | 600618 | 氯碱化工 | 10.33 | 14.80 | +0.08 | +0.78% | 95897 | 9879.211 | 1.28% | | 300126 | 锐奇股份 | 8.08 | -128.53 | +0.06 | +0.75% | 66610 | 5345.618 | 3.16% | | 603107 | 上海汽配 | 16.18 | 28.91 | +0.12 | +0.75% | 48900 | 7868.34 | 2.24% | | 002401 | 中远海科 | 19.55 | 94.42 | +0.14 | +0.72% | 205600 | 39904.47 | 5.54% | | 301001 | 凯淳股份 | 32.59 | 199.73 | +0.23 | +0.71% | 19726 | 6415.708 | 3.95% | | 600650 | 锦江在线 | 17.12 | 55.57 | +0.12 | +0.71% | 188487 | 32255.7 | 4.83% | | 301025 | 读客文化 | 11.55 | 409.05 | +0.08 | +0.70% | 95858 | 11013.66 | 3.46% | | 601828 | 美凯龙 | 2.94 | -4.10 | +0.02 | +0.68% | 210629 | 6191.01 | 0.58% | | 600834 | 申通地铁 | 8.85 | 89.16 | +0.06 | +0.68% | 57105 | 5041.42 | 1.20% | | 603378 | 亚士创能 | 6.06 | -7.64 | +0.04 | +0.66% | 51135 | 3093.84 | 1.19% | | 600622 | 光大嘉宝 | 3.09 | -3.36 | +0.02 | +0.65% | 756875.1 | 23513.82 | 5.05% | | 603960 | 克来机电 | 20.37 | 100.66 | +0.13 | +0.64% | 116730 | 23690.44 | 4.45% | | 600597 | 光明乳业 | 8.67 | 17.30 | +0.05 | +0.58% | 146643 | 12693.36 | 1.06% | | 600895 | 张江高科 | 34.71 | 46.43 | +0.20 | +0.58% | 1036099 | 361151.8 | 6.69% | | 300578 | 会畅通讯 | 20.95 | 205.19 | +0.12 | +0.58% | 63260 | 13260.33 | 3.24% | | 300230 | 永利股份 | 5.30 | 19.45 | +0.03 | +0.57% | 235072 | 12390.67 | 3.73% | | 000863 | 三湘印象 | 3.54 | 70.74 | +0.02 | +0.57% | 255473 | 9035.433 | 2.20% | | 301166 | 优宁维 | 33.88 | -2326.40 | +0.19 | +0.56% | 14092 | 4790.428 | 2.51% | | 301046 | 能辉科技 | 21.41 | 67.47 | +0.11 | +0.52% | 29464 | 6318.926 | 2.60% | | 002184 | 海得控制 | 13.97 | -22.68 | +0.07 | +0.50% | 108443 | 15110.38 | 4.51% | | 600846 | 同济科技 | 9.98 | 14.89 | +0.05 | +0.50% | 74235 | 7409.71 | 1.19% | | 600637 | 东方明珠 | 8.11 | 40.64 | +0.04 | +0.50% | 412891 | 33419.22 | 1.23% | | 600530 | 交大昂立 | 8.13 | 213.62 | +0.04 | +0.49% | 114527 | 9273.4 | 1.48% | | 300947 | 德必集团 | 22.42 | 124.02 | +0.11 | +0.49% | 52472 | 11839.76 | 3.47% | | 688018 | 乐鑫科技 | 170.28 | 70.38 | +0.83 | +0.49% | 46436.99 | 79929.89 | 2.96% | | 600635 | 大众公用 | 4.15 | 30.66 | +0.02 | +0.48% | 388228 | 16051.33 | 1.61% | | 603022 | 新通联 | 10.39 | 41.41 | +0.05 | +0.48% | 72007 | 7465.169 | 3.60% | | 605186 | 健麾信息 | 23.24 | 102.94 | +0.11 | +0.48% | 19945 | 4624.3 | 1.47% | | 688372 | 伟测科技 | 68.26 | 65.83 | +0.30 | +0.44% | 78940.18 | 53825.76 | 7.64% | | 605289 | 罗曼股份 | 40.97 | -115.70 | +0.18 | +0.44% | 35030 | 14215.18 | 3.23% | | 603020 | 爱普股份 | 9.12 | 22.23 | +0.04 | +0.44% | 35916 | 3268.21 | 0.94% | | 600019 | 宝钢股份 | 7.11 | 19.68 | +0.03 | +0.42% | 716475.1 | 51062.57 | 0.33% | | 600605 | 汇通能源 | 36.16 | 79.92 | +0.14 | +0.39% | 53598 | 19170.35 | 2.60% | | 605339 | 南侨食品 | 18.12 | 70.59 | +0.07 | +0.39% | 15431 | 2793.09 | 0.36% | | 002116 | 中国海诚 | 10.68 | 15.29 | +0.04 | +0.38% | 66941 | 7123.154 | 1.46% | | 600629 | 华建集团 | 13.56 | 35.38 | +0.05 | +0.37% | 464963 | 63405.97 | 4.88% | | 600000 | 浦发银行 | 13.69 | 8.63 | +0.05 | +0.37% | 494973 | 67804.76 | 0.16% | | 600648 | 外高桥 | 11.26 | 16.07 | +0.04 | +0.36% | 37282 | 4178.55 | 0.40% | | 688121 | 卓然股份 | 14.27 | 26.32 | +0.05 | +0.35% | 34530.9 | 4958.809 | 1.70% | | 600636 | *ST国化 | 8.78 | -9.78 | +0.03 | +0.34% | 36077 | 3170.29 | 0.82% | | 301156 | 美农生物 | 19.62 | 56.51 | +0.06 | +0.31% | 32079 | 6280.11 | 4.30% | | 600679 | 上海凤凰 | 13.27 | -49.97 | +0.04 | +0.30% | 90556 | 11994.81 | 2.63% | | 603108 | 润达医疗 | 18.30 | -301.98 | +0.05 | +0.27% | 302477 | 55649.31 | 5.01% | | 300915 | 海融科技 | 26.90 | 41.25 | +0.07 | +0.26% | 18512 | 4971.41 | 3.21% | | 600642 | 申能股份 | 8.18 | 10.55 | +0.02 | +0.25% | 194359 | 15899.29 | 0.40% | | 600061 | 国投资本 | 8.23 | 17.40 | +0.02 | +0.24% | 623931 | 51165.48 | 0.98% | | 601200 | 上海环境 | 8.31 | 18.48 | +0.02 | +0.24% | 80824 | 6715.209 | 0.60% | | 603886 | 元祖股份 | 12.80 | 13.23 | +0.03 | +0.23% | 36784 | 4704.07 | 1.53% | | 600088 | 中视传媒 | 17.30 | 281.88 | +0.04 | +0.23% | 73588 | 12723.83 | 1.85% | | 600081 | 东风科技 | 13.79 | 73.89 | +0.03 | +0.22% | 93642 | 12884.44 | 2.11% | | 300286 | 安科瑞 | 23.30 | 33.06 | +0.05 | +0.22% | 34972 | 8122.97 | 1.99% | | 600827 | 百联股份 | 9.79 | 11.14 | +0.02 | +0.20% | 133074 | 13078.99 | 0.83% | | 600026 | 中远海能 | 10.11 | 13.80 | +0.02 | +0.20% | 236085 | 23797.78 | 0.68% | | 600171 | 上海贝岭 | 35.95 | 64.19 | +0.07 | +0.20% | 439855 | 158169.7 | 6.20% | | 603565 | 中谷物流 | 10.40 | 10.96 | +0.02 | +0.19% | 120256 | 12441.17 | 0.57% | | 301060 | 兰卫医学 | 10.50 | -35.46 | +0.02 | +0.19% | 81780 | 8647.764 | 2.30% | | 600662 | 外服控股 | 5.62 | 11.63 | +0.01 | +0.18% | 161830 | 9101.875 | 0.71% | | 600602 | 云赛智联 | 23.00 | 169.89 | +0.04 | +0.17% | 500431 | 115532.8 | 4.66% | | 600655 | 豫园股份 | 5.81 | -7197.13 | +0.01 | +0.17% | 81559 | 4735.98 | 0.21% | | 600676 | 交运股份 | 5.87 | -16.10 | +0.01 | +0.17% | 185885 | 10971.44 | 1.81% | | 603012 | 创力集团 | 6.14 | 20.76 | +0.01 | +0.16% | 107949 | 6623.31 | 1.67% | | 300899 | *ST凯鑫 | 25.23 | 133.56 | +0.04 | +0.16% | 4801 | 1210.613 | 1.17% | | 600819 | 耀皮玻璃 | 6.36 | 40.53 | +0.01 | +0.16% | 114116 | 7224.33 | 1.53% | | 688163 | 赛伦生物 | 26.38 | 61.30 | +0.04 | +0.15% | 16680.72 | 4398.469 | 3.76% | | 603580 | *ST艾艾 | 15.01 | -420.15 | +0.02 | +0.13% | 11081 | 1660.2 | 0.85% | | 872541 | 铁大科技 | 17.70 | 37.05 | +0.02 | +0.11% | 78595 | 14030.62 | 8.73% | | 600639 | 浦东金桥 | 10.56 | 13.52 | +0.01 | +0.09% | 61379 | 6485.6 | 0.72% | | 688031 | 星环科技-U | 53.51 | -19.16 | +0.05 | +0.09% | 51393.37 | 27516.94 | 5.47% | | 603899 | 晨光股份 | 31.08 | 21.45 | +0.02 | +0.06% | 39978 | 12391.02 | 0.43% | | 603683 | 晶华新材 | 26.21 | 118.49 | +0.01 | +0.04% | 95760 | 25128.63 | 3.70% | | 688330 | 宏力达 | 27.71 | 18.73 | +0.01 | +0.04% | 17048.43 | 4726.035 | 1.22% | | 300627 | 华测导航 | 36.62 | 43.46 | +0.01 | +0.03% | 103800 | 38285.47 | 1.61% | | 600009 | 上海机场 | 31.87 | 38.37 | 0.00 | 0.00% | 118857 | 37977.67 | 0.62% | | 600193 | *ST创兴 | 4.51 | -9.54 | 0.00 | 0.00% | 158685 | 7154.99 | 3.73% | | 600210 | 紫江企业 | 6.39 | 11.81 | 0.00 | 0.00% | 201466 | 12859.04 | 1.33% | | 600663 | 陆家嘴 | 8.67 | 30.34 | 0.00 | 0.00% | 130279 | 11310.5 | 0.44% | | 600708 | 光明地产 | 3.55 | -6.84 | 0.00 | 0.00% | 212427 | 7551.4 | 0.95% | | 600420 | 国药现代 | 11.35 | 14.68 | 0.00 | 0.00% | 198900 | 22713.06 | 1.66% | | 002027 | 分众传媒 | 7.97 | 21.92 | 0.00 | 0.00% | 1131887 | 90098 | 0.78% | | 601872 | 招商轮船 | 6.10 | 10.71 | 0.00 | 0.00% | 281898 | 17216.85 | 0.35% | | 601866 | 中远海发 | 2.50 | 19.19 | 0.00 | 0.00% | 622856 | 15560.79 | 0.64% | | 002252 | 上海莱士 | 6.94 | 23.00 | 0.00 | 0.00% | 461262 | 32064.54 | 0.70% | | 002506 | 协鑫集成 | 2.57 | -97.62 | 0.00 | 0.00% | 1000864 | 25780.29 | 1.71% | | 603128 | 华贸物流 | 6.31 | 16.86 | 0.00 | 0.00% | 251531 | 15861.7 | 1.92% | | 300326 | ST凯利 | -- | -- | -- | -- | -- | -- | -- | | 603030 | 全筑股份 | 2.66 | -34.06 | 0.00 | 0.00% | 385077 | 10178.61 | 2.92% | | 601021 | 春秋航空 | 52.81 | 24.14 | 0.00 | 0.00% | 42541 | 22416.86 | 0.43% | | 601229 | 上海银行 | 9.97 | 5.98 | 0.00 | 0.00% | 394766 | 39348.09 | 0.28% | | 603159 | 上海亚虹 | 20.35 | 119.02 | 0.00 | 0.00% | 17565 | 3549.622 | 1.25% | | 603121 | 华培动力 | 18.82 | 151.29 | 0.00 | 0.00% | 112267 | 20836.04 | 3.32% | | 688538 | 和辉光电-U | 2.64 | -15.29 | 0.00 | 0.00% | 723023.1 | 19073.25 | 1.26% | | 688648 | 中邮科技 | 77.00 | -69.70 | 0.00 | 0.00% | 101347.2 | 76526.2 | 15.33% | | 301289 | 国缆检测 | 52.68 | 51.25 | -0.04 | -0.08% | 10433 | 5486.074 | 1.35% | | 688271 | 联影医疗 | 129.55 | 84.16 | -0.11 | -0.08% | 55882.28 | 73226.92 | 0.95% | | 300983 | 尤安设计 | 22.20 | -18.49 | -0.02 | -0.09% | 6638 | 1471.146 | 0.56% | | 603619 | 中曼石油 | 19.50 | 11.52 | -0.02 | -0.10% | 82888 | 16143.95 | 1.79% | | 603633 | 徕木股份 | 9.67 | 61.48 | -0.01 | -0.10% | 121369 | 11728.94 | 2.84% | | 301315 | 威士顿 | 56.85 | 100.38 | -0.07 | -0.12% | 42018 | 23799.65 | 11.36% | | 605098 | 行动教育 | 37.82 | 17.10 | -0.05 | -0.13% | 15486 | 5847.45 | 1.30% | | 600732 | 爱旭股份 | 14.92 | -7.15 | -0.02 | -0.13% | 353622 | 52750.79 | 2.23% | | 002178 | 延华智能 | 7.25 | -241.62 | -0.01 | -0.14% | 389682 | 28304.28 | 5.47% | | 002324 | 普利特 | 14.13 | 91.54 | -0.02 | -0.14% | 257526 | 36238.17 | 3.32% | | 603587 | 地素时尚 | 13.53 | 23.24 | -0.02 | -0.15% | 41059 | 5524.65 | 0.87% | | 600643 | 爱建集团 | 6.24 | -17.96 | -0.01 | -0.16% | 420552 | 26150.19 | 2.64% | | 600612 | 老凤祥 | 47.28 | 14.05 | -0.09 | -0.19% | 15130 | 7151.351 | 0.48% | | 601607 | 上海医药 | 18.91 | 16.15 | -0.04 | -0.21% | 128091 | 24353.59 | 0.46% | | 603659 | 璞泰来 | 18.47 | 32.01 | -0.04 | -0.22% | 254392 | 46909.28 | 1.19% | | 300225 | *ST金泰 | 4.29 | 60.15 | -0.01 | -0.23% | 174210 | 7465.862 | 3.67% | | 603211 | 晋拓股份 | 21.29 | 120.08 | -0.05 | -0.23% | 289447 | 61300.57 | 10.65% | | 603885 | 吉祥航空 | 12.65 | 31.22 | -0.03 | -0.24% | 141193 | 17928.36 | 0.65% | | 600500 | 中化国际 | 4.05 | -4.93 | -0.01 | -0.25% | 183209 | 7425.32 | 0.51% | | 300129 | 泰胜风能 | 7.64 | 41.43 | -0.02 | -0.26% | 180613 | 13829.54 | 2.79% | | 600818 | 中路股份 | 11.43 | -211.17 | -0.03 | -0.26% | 75965 | 8683.84 | 3.19% | | 600826 | 兰生股份 | 11.10 | 28.40 | -0.03 | -0.27% | 173591 | 19266.32 | 2.36% | | 603296 | 华勤技术 | 86.51 | 27.78 | -0.24 | -0.28% | 98851 | 85347.17 | 1.73% | | 833346 | 威贸电子 | 30.24 | 52.74 | -0.09 | -0.30% | 36262 | 11057.23 | 8.13% | | 688019 | 安集科技 | 148.68 | 41.93 | -0.46 | -0.31% | 34534.58 | 51839.04 | 2.05% | | 600150 | 中国船舶 | 38.38 | 39.55 | -0.12 | -0.31% | 2474328 | 975905.4 | 5.53% | | 600611 | 大众交通 | 6.31 | 94.94 | -0.02 | -0.32% | 367442 | 23172.64 | 2.35% | | 600508 | 上海能源 | 12.19 | 17.03 | -0.04 | -0.33% | 25109 | 3067.81 | 0.35% | | 688217 | 睿昂基因 | 29.97 | -129.34 | -0.10 | -0.33% | 11041.2 | 3323.536 | 1.98% | | 300999 | 金龙鱼 | 32.20 | 55.23 | -0.11 | -0.34% | 157952 | 51085.69 | 2.91% | | 300508 | 维宏股份 | 31.74 | 41.31 | -0.11 | -0.35% | 19774 | 6244.25 | 2.41% | | 600688 | 上海石化 | 2.85 | 210.70 | -0.01 | -0.35% | 232708 | 6644.797 | 0.32% | | 600661 | 昂立教育 | 11.30 | -70.24 | -0.04 | -0.35% | 90525 | 10211.37 | 3.16% | | 603207 | 小方制药 | 36.70 | 27.68 | -0.13 | -0.35% | 36972 | 13586.39 | 9.24% | | 603881 | 数据港 | 28.50 | 139.69 | -0.11 | -0.38% | 504189 | 143885.3 | 7.02% | | 688718 | 唯赛勃 | 15.53 | 67.44 | -0.06 | -0.38% | 21543.48 | 3327.08 | 1.24% | | 688193 | 仁度生物 | 51.58 | -200.75 | -0.21 | -0.41% | 7123.51 | 3659.189 | 2.25% | | 688317 | 之江生物 | 24.51 | -27.64 | -0.10 | -0.41% | 44794.58 | 11028.97 | 2.33% | | 603895 | 天永智能 | 29.25 | -17.94 | -0.12 | -0.41% | 15473 | 4529.39 | 1.43% | | 600170 | 上海建工 | 2.40 | 10.40 | -0.01 | -0.41% | 1317350 | 31653.96 | 1.48% | | 301257 | 普蕊斯 | 39.30 | 34.07 | -0.17 | -0.43% | 27586 | 10977.81 | 3.66% | | 600848 | 上海临港 | 9.20 | 21.84 | -0.04 | -0.43% | 92095 | 8489.94 | 0.38% | | 688062 | 迈威生物-U | 36.60 | -12.94 | -0.16 | -0.44% | 162547 | 61283.56 | 7.96% | | 688385 | 复旦微电 | 51.86 | 77.80 | -0.25 | -0.48% | 124537 | 65548.89 | 2.32% | | 603887 | 城地香江 | 18.38 | -39.87 | -0.09 | -0.49% | 260904 | 47950.21 | 4.38% | | 301230 | 泓博医药 | 39.77 | 218.65 | -0.20 | -0.50% | 99657 | 40084.15 | 12.97% | | 600151 | 航天机电 | 7.80 | -323.08 | -0.04 | -0.51% | 229843 | 18036.6 | 1.60% | | 836414 | 欧普泰 | 15.47 | -59.19 | -0.08 | -0.51% | 43764 | 6907.646 | 7.92% | | 300802 | 矩子科技 | 22.81 | 98.92 | -0.12 | -0.52% | 129488 | 29018.35 | 6.61% | | 600018 | 上港集团 | 5.69 | 8.74 | -0.03 | -0.52% | 303210 | 17293.62 | 0.13% | | 600754 | 锦江酒店 | 22.68 | 31.97 | -0.12 | -0.53% | 88399 | 20096.6 | 0.97% | | 688230 | 芯导科技 | 70.62 | 74.66 | -0.38 | -0.54% | 26181.64 | 18811.09 | 2.23% | | 600517 | 国网英大 | 5.56 | 18.04 | -0.03 | -0.54% | 333862 | 18530.63 | 0.58% | | 603515 | 欧普照明 | 18.38 | 14.81 | -0.10 | -0.54% | 19554 | 3615.14 | 0.27% | | 600315 | 上海家化 | 21.89 | -16.87 | -0.12 | -0.55% | 56743 | 12422.57 | 0.84% | | 603232 | 格尔软件 | 16.07 | 98.74 | -0.09 | -0.56% | 73945 | 11947.13 | 3.20% | | 603325 | 博隆技术 | 89.20 | 19.12 | -0.50 | -0.56% | 8986 | 8030.71 | 2.63% | | 300551 | 古鳌科技 | 12.45 | -11.75 | -0.07 | -0.56% | 530859 | 66492.04 | 15.66% | | 601727 | 上海电气 | 8.64 | 145.03 | -0.05 | -0.58% | 3395695 | 294619.3 | 2.69% | | 300171 | 东富龙 | 15.18 | 77.73 | -0.09 | -0.59% | 111106 | 16959.46 | 1.97% | | 601156 | 东航物流 | 14.50 | 8.71 | -0.09 | -0.62% | 143811 | 20880.54 | 1.52% | | 600490 | 鹏欣资源 | 4.83 | -624.63 | -0.03 | -0.62% | 443052 | 21464.4 | 2.22% | | 688107 | 安路科技 | 29.93 | -57.16 | -0.19 | -0.63% | 61251.9 | 18385.79 | 1.53% | | 600320 | 振华重工 | 4.71 | 40.09 | -0.03 | -0.63% | 685236 | 32410.23 | 2.06% | | 603153 | 上海建科 | 20.02 | 23.42 | -0.13 | -0.65% | 119622 | 24243.15 | 8.86% | | 688653 | 康希通信 | 13.73 | -70.85 | -0.09 | -0.65% | 104498.3 | 14299.09 | 3.37% | | 600816 | 建元信托 | 3.05 | 518.48 | -0.02 | -0.65% | 767250 | 23429.15 | 1.40% | | 688335 | 复洁环保 | 14.49 | -42.66 | -0.10 | -0.69% | 20925.98 | 3007.618 | 1.41% | | 301303 | 真兰仪表 | 17.80 | 22.22 | -0.13 | -0.73% | 49492 | 8793.602 | 4.86% | | 603466 | 风语筑 | 10.87 | -80.66 | -0.08 | -0.73% | 227057 | 24673.63 | 3.82% | | 605128 | 上海沿浦 | 38.69 | 53.34 | -0.29 | -0.74% | 48067 | 18469.08 | 2.28% | | 603324 | 盛剑科技 | 27.78 | 34.08 | -0.21 | -0.75% | 27968 | 7736.6 | 1.88% | | 600820 | 隧道股份 | 6.40 | 7.38 | -0.05 | -0.78% | 375428 | 24092.44 | 1.19% | | 603039 | 泛微网络 | 66.72 | 78.61 | -0.54 | -0.80% | 28927 | 19327.03 | 1.11% | | 301555 | 惠柏新材 | 33.18 | 141.35 | -0.27 | -0.81% | 36736 | 12274.5 | 7.60% | | 688368 | 晶丰明源 | 105.76 | 704.48 | -0.87 | -0.82% | 26165.52 | 27587.17 | 2.97% | | 600825 | 新华传媒 | 7.14 | 187.11 | -0.06 | -0.83% | 189872 | 13592.03 | 1.82% | | 600649 | 城投控股 | 4.69 | 43.27 | -0.04 | -0.85% | 242858 | 11468.73 | 0.97% | | 600640 | 国脉文化 | 12.89 | 653.03 | -0.11 | -0.85% | 66688 | 8621.728 | 0.84% | | 688212 | 澳华内镜 | 51.35 | -656.16 | -0.44 | -0.85% | 17656.96 | 9192.875 | 1.31% | | 603037 | 凯众股份 | 12.76 | 37.64 | -0.11 | -0.85% | 92552 | 11785.96 | 3.47% | | 600072 | 中船科技 | 13.25 | -305.39 | -0.12 | -0.90% | 324291 | 43188.01 | 2.99% | | 601825 | 沪农商行 | 8.76 | 6.87 | -0.08 | -0.90% | 241916 | 21210.52 | 0.26% | | 002605 | 姚记科技 | 27.26 | 21.52 | -0.25 | -0.91% | 123176 | 33691.82 | 3.65% | | 600958 | 东方证券 | 11.86 | 25.84 | -0.11 | -0.92% | 1123788 | 134640.7 | 1.51% | | 002028 | 思源电气 | 83.20 | 30.37 | -0.78 | -0.93% | 54364 | 45501.83 | 0.90% | | 688602 | 康鹏科技 | 9.42 | -128.49 | -0.09 | -0.95% | 124804.7 | 11746.35 | 4.81% | | 300245 | 天玑科技 | 18.81 | -101.98 | -0.18 | -0.95% | 220386 | 41745.52 | 7.08% | | 601611 | 中国核建 | 9.23 | 13.51 | -0.09 | -0.97% | 185544 | 17182.43 | 0.62% | | 600284 | 浦东建设 | 7.17 | 12.28 | -0.07 | -0.97% | 195127 | 14066.52 | 2.01% | | 300168 | 万达信息 | 8.15 | -18.76 | -0.08 | -0.97% | 283286 | 23201.48 | 1.97% | | 600850 | 电科数字 | 26.36 | 32.67 | -0.26 | -0.98% | 171819 | 45322.81 | 2.80% | | 603713 | 密尔克卫 | 60.70 | 15.84 | -0.60 | -0.98% | 33977 | 20665.44 | 2.15% | | 688373 | 盟科药业-U | 8.03 | -13.15 | -0.08 | -0.99% | 154482.7 | 12604.01 | 2.94% | | 600621 | 华鑫股份 | 16.59 | 39.71 | -0.17 | -1.01% | 335482 | 56115.92 | 3.16% | | 301228 | 实朴检测 | 26.09 | -54.33 | -0.27 | -1.02% | 30426 | 7965.379 | 2.54% | | 601083 | 锦江航运 | 12.22 | 12.62 | -0.13 | -1.05% | 84038 | 10316.75 | 4.33% | | 600623 | 华谊集团 | 8.36 | 19.53 | -0.09 | -1.07% | 196372 | 16574.7 | 1.05% | | 603690 | 至纯科技 | 26.53 | -485.32 | -0.29 | -1.08% | 172569 | 45887.7 | 4.51% | | 688293 | 奥浦迈 | 56.22 | 395.48 | -0.63 | -1.11% | 12314.13 | 7059.037 | 1.59% | | 605081 | *ST太和 | 13.34 | -4.37 | -0.15 | -1.11% | 21524 | 2863.11 | 1.90% | | 300253 | 卫宁健康 | 10.58 | 305.78 | -0.12 | -1.12% | 711500.9 | 75792.5 | 3.72% | | 603056 | 德邦股份 | 16.72 | 29.41 | -0.19 | -1.12% | 202052 | 33885.07 | 1.98% | | 688129 | 东来技术 | 25.59 | 35.84 | -0.30 | -1.16% | 13733.45 | 3509.267 | 1.14% | | 603650 | 彤程新材 | 34.67 | 38.99 | -0.41 | -1.17% | 114241 | 39617.84 | 1.92% | | 002346 | 柘中股份 | 16.06 | 19.46 | -0.19 | -1.17% | 60079 | 9676.243 | 1.53% | | 600641 | 万业企业 | 14.67 | 131.68 | -0.18 | -1.21% | 158970 | 23365.43 | 1.71% | | 603499 | 翔港科技 | 18.59 | 43.50 | -0.23 | -1.22% | 123694 | 22865.04 | 4.09% | | 600851 | 海欣股份 | 7.26 | 57.74 | -0.09 | -1.22% | 172028 | 12584.4 | 2.33% | | 605208 | 永茂泰 | 15.83 | 124.91 | -0.20 | -1.25% | 281984 | 44748.87 | 8.55% | | 688596 | 正帆科技 | 38.47 | 20.95 | -0.49 | -1.26% | 101678.9 | 39215.33 | 3.48% | | 600196 | 复星医药 | 28.17 | 25.72 | -0.36 | -1.26% | 493422 | 140621.3 | 2.33% | | 688085 | 三友医疗 | 20.93 | 264.49 | -0.27 | -1.27% | 39729.28 | 8353.371 | 1.33% | | 300762 | 上海瀚讯 | 26.30 | -164.14 | -0.34 | -1.28% | 405826 | 107596.8 | 6.46% | | 300017 | 网宿科技 | 12.26 | 39.99 | -0.16 | -1.29% | 1701890 | 210246.7 | 7.42% | | 688123 | 聚辰股份 | 77.56 | 36.21 | -1.02 | -1.30% | 50205.85 | 39088.15 | 3.18% | | 600638 | 新黄浦 | 6.02 | 26.02 | -0.08 | -1.31% | 184540 | 11131.11 | 2.74% | | 688592 | 司南导航 | 44.00 | -97.44 | -0.59 | -1.32% | 18654.08 | 8195.249 | 4.84% | | 603790 | 雅运股份 | 19.07 | 61.33 | -0.26 | -1.35% | 24785 | 4710.18 | 1.30% | | 688660 | 电气风电 | 18.06 | -31.68 | -0.25 | -1.37% | 536690.8 | 96851.26 | 4.03% | | 600104 | 上汽集团 | 18.00 | 105.45 | -0.25 | -1.37% | 681514 | 122960.6 | 0.59% | | 301151 | 冠龙节能 | 25.90 | 55.99 | -0.36 | -1.37% | 304767 | 81854.13 | 54.68% | | 002454 | 松芝股份 | 9.22 | 34.24 | -0.13 | -1.39% | 263274 | 24261.77 | 4.20% | | 688012 | 中微公司 | 191.61 | 71.43 | -2.85 | -1.47% | 107560.9 | 208722.5 | 1.72% | | 600741 | 华域汽车 | 18.04 | 8.49 | -0.27 | -1.47% | 129813 | 23443.18 | 0.41% | | 688179 | 阿拉丁 | 15.36 | 48.27 | -0.23 | -1.48% | 89598.19 | 13861.3 | 2.69% | | 601211 | 国泰海通 | 20.39 | 15.78 | -0.31 | -1.50% | 1300858 | 267545.5 | 0.96% | | 300609 | 汇纳科技 | 58.97 | -1273.60 | -0.91 | -1.52% | 131830 | 77744.77 | 10.99% | | 600845 | 宝信软件 | 24.95 | 33.93 | -0.41 | -1.62% | 405443 | 100674 | 1.90% | | 688615 | 合合信息 | 173.10 | 57.92 | -2.89 | -1.64% | 15132.71 | 26377.12 | 5.40% | | 002669 | 康达新材 | 14.31 | -20.19 | -0.24 | -1.65% | 284512 | 40998.45 | 9.42% | | 601788 | 光大证券 | 18.95 | 27.34 | -0.32 | -1.66% | 626294 | 119358.2 | 1.60% | | 688578 | 艾力斯 | 89.99 | 26.39 | -1.52 | -1.66% | 47412.41 | 43179.62 | 1.05% | | 300327 | 中颖电子 | 27.22 | 78.41 | -0.46 | -1.66% | 173400 | 47398.82 | 5.10% | | 688158 | 优刻得-W | 26.35 | -53.70 | -0.45 | -1.68% | 357446.1 | 95669.4 | 8.82% | | 603918 | 金桥信息 | 19.70 | -134.56 | -0.34 | -1.70% | 200393 | 39587.72 | 5.47% | | 300061 | 旗天科技 | 13.17 | -42.20 | -0.23 | -1.72% | 277569 | 36750.66 | 4.46% | | 603189 | 网达软件 | 22.66 | 606.67 | -0.40 | -1.73% | 176829 | 40461.87 | 6.56% | | 603868 | 飞科电器 | 39.23 | 37.25 | -0.72 | -1.80% | 12832 | 5058.07 | 0.29% | | 688110 | 东芯股份 | 102.11 | -248.29 | -1.88 | -1.81% | 359296.1 | 362409.7 | 8.12% | | 688126 | 沪硅产业 | 19.33 | -54.11 | -0.36 | -1.83% | 319683.3 | 62210.2 | 1.17% | | 688505 | 复旦张江 | 10.48 | -434.11 | -0.20 | -1.87% | 174022.8 | 18603.61 | 2.45% | | 688766 | 普冉股份 | 72.29 | 41.01 | -1.39 | -1.89% | 51362.14 | 37357.24 | 3.47% | | 688382 | 益方生物-U | 40.85 | -110.13 | -0.79 | -1.90% | 152340.1 | 63907.39 | 3.65% | | 301024 | 霍普股份 | 47.20 | -23.87 | -0.93 | -1.93% | 24608 | 11730.01 | 4.09% | | 603350 | 安乃达 | 42.51 | 46.04 | -0.84 | -1.94% | 64999 | 27779.74 | 14.77% | | 603341 | 龙旗科技 | 43.18 | 38.45 | -0.87 | -1.98% | 134887 | 58408.93 | 5.07% | | 688065 | 凯赛生物 | 50.89 | 70.50 | -1.03 | -1.98% | 45752.36 | 23522.49 | 0.78% | | 688213 | 思特威-W | 99.99 | 70.47 | -2.05 | -2.01% | 60594.97 | 61170.29 | 1.88% | | 002636 | 金安国纪 | 13.38 | 119.90 | -0.28 | -2.05% | 610885 | 81885.61 | 8.43% | | 002565 | 顺灏股份 | 8.53 | 175.26 | -0.18 | -2.07% | 596207 | 50744.87 | 5.62% | | 601601 | 中国太保 | 39.07 | 8.78 | -0.83 | -2.08% | 241696 | 95551.88 | 0.35% | | 603501 | 豪威集团 | 125.73 | 41.76 | -2.68 | -2.09% | 258218 | 329193.5 | 2.14% | | 605598 | 上海港湾 | 27.15 | 67.68 | -0.60 | -2.16% | 123700 | 33659.47 | 5.09% | | 300380 | 安硕信息 | 50.52 | 493.88 | -1.13 | -2.19% | 116919 | 59562.95 | 9.18% | | 300257 | 开山股份 | 14.08 | 42.80 | -0.32 | -2.22% | 202214 | 28808.18 | 2.12% | | 688016 | 心脉医疗 | 116.72 | 32.15 | -2.68 | -2.24% | 24019.43 | 28227.7 | 1.95% | | 688247 | 宣泰医药 | 12.40 | 44.87 | -0.29 | -2.29% | 90674.52 | 11569.53 | 6.37% | | 300378 | 鼎捷数智 | 57.65 | 99.65 | -1.35 | -2.29% | 342930 | 203222.1 | 12.73% | | 688008 | 澜起科技 | 89.60 | 59.87 | -2.13 | -2.32% | 350897.3 | 320516.8 | 3.06% | | 300963 | 中洲特材 | 20.62 | 101.58 | -0.50 | -2.37% | 210982 | 43797.56 | 7.29% | | 688336 | 三生国健 | 54.10 | 46.58 | -1.39 | -2.50% | 85924.76 | 47667.65 | 1.39% | | 300226 | 上海钢联 | 28.70 | 55.75 | -0.77 | -2.61% | 291248 | 83836.76 | 9.51% | | 688073 | 毕得医药 | 59.62 | 44.40 | -1.64 | -2.68% | 12420.35 | 7492.897 | 2.87% | | 688238 | 和元生物 | 8.33 | -15.94 | -0.23 | -2.69% | 408237.6 | 35652.7 | 6.37% | | 688484 | 南芯科技 | 45.96 | 72.51 | -1.29 | -2.73% | 87039.16 | 40499.41 | 2.97% | | 688206 | 概伦电子 | 34.46 | -258.58 | -0.97 | -2.74% | 73784.87 | 25621.62 | 1.70% | | 688133 | 泰坦科技 | 27.70 | 289.85 | -0.78 | -2.74% | 51622.67 | 14453.31 | 3.14% | | 603068 | 博通集成 | 37.93 | -603.88 | -1.07 | -2.74% | 99482 | 38057.09 | 6.61% | | 688603 | 天承科技 | 94.11 | 155.03 | -2.66 | -2.75% | 83891.16 | 82840.36 | 17.69% | | 688590 | 新致软件 | 25.80 | 779.30 | -0.73 | -2.75% | 181121.2 | 47468.33 | 6.89% | | 300008 | 天海防务 | 7.57 | 88.08 | -0.23 | -2.95% | 2157169 | 164858.8 | 13.10% | | 688082 | 盛美上海 | 114.98 | 36.09 | -3.51 | -2.96% | 46584.6 | 54122.12 | 1.07% | | 601595 | 上海电影 | 33.23 | 136.38 | -1.05 | -3.06% | 185277 | 61896.14 | 4.13% | | 688710 | 益诺思 | 42.53 | 62.30 | -1.38 | -3.14% | 21757.6 | 9464.444 | 7.72% | | 601702 | 华峰铝业 | 17.95 | 14.57 | -0.59 | -3.18% | 129106 | 23276.44 | 1.29% | | 002278 | 神开股份 | 10.51 | 70.64 | -0.35 | -3.22% | 602477 | 64087.08 | 18.03% | | 920799 | 艾融软件 | 61.92 | 163.02 | -2.08 | -3.25% | 120212 | 76042.03 | 9.96% | | 430139 | 华岭股份 | 27.35 | -246.34 | -0.92 | -3.25% | 148382 | 41389.78 | 5.69% | | 601696 | 中银证券 | 16.85 | 47.55 | -0.58 | -3.33% | 2011407 | 342471.1 | 7.24% | | 300059 | 东方财富 | 26.90 | 40.99 | -0.95 | -3.41% | 9022578 | 2465674 | 6.75% | | 873693 | 阿为特 | 54.50 | 253.15 | -2.00 | -3.54% | 51447 | 28725.75 | 14.05% | | 688131 | 皓元医药 | 55.26 | 47.41 | -2.04 | -3.56% | 71324.41 | 40370.77 | 3.36% | | 688180 | 君实生物-U | 45.32 | -37.74 | -1.74 | -3.70% | 210417.4 | 97665.46 | 2.75% | | 688202 | 美迪西 | 64.23 | -28.03 | -2.47 | -3.70% | 108910.1 | 73768.34 | 8.11% | | 002328 | 新朋股份 | 6.92 | 36.65 | -0.28 | -3.89% | 766892.9 | 53579.17 | 13.44% | | 301173 | 毓恬冠佳 | 52.36 | 32.86 | -2.39 | -4.37% | 29656 | 15609.11 | 17.59% | | 300398 | 飞凯材料 | 23.75 | 43.94 | -1.14 | -4.58% | 671346 | 160983.3 | 11.91% | | 301005 | 超捷股份 | 50.60 | 484.16 | -2.50 | -4.71% | 145472 | 74463.8 | 10.99% | | 688591 | 泰凌微 | 50.68 | 88.72 | -3.62 | -6.67% | 200490.2 | 102676 | 12.08% | | 688584 | 上海合晶 | 25.21 | 137.82 | -2.11 | -7.72% | 229233.7 | 59384.27 | 6.75% | | 688265 | 南模生物 | 65.00 | 275.03 | -5.90 | -8.32% | 46464.44 | 30726.57 | 5.96% | | 688091 | 上海谊众 | 74.40 | 1468.82 | -7.35 | -8.99% | 61797 | 48001.22 | 2.99% | | 603579 | 荣泰健康 | 37.53 | 38.45 | -4.17 | -10.00% | 181336 | 69609.72 | 10.22% | | 688585 | 上纬新材 | 85.65 | 466.78 | -11.73 | -12.05% | 187244.4 | 166238.3 | 4.64% |
|