|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南天雁(600698)湖南省上涨家数:106下跌家数:34平均涨幅:+1.25%平均换手:2.96%总成交额:334.74亿元 更新时间：2025-11-05 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920037 | 广信科技 | 109.48 | 55.93 | +12.39 | +12.76% | 44885 | 47125.69 | 15.18% | | 002125 | 湘潭电化 | 15.63 | 43.12 | +1.42 | +9.99% | 752632.9 | 114365.7 | 11.96% | | 002533 | 金杯电工 | 14.11 | 17.09 | +0.98 | +7.46% | 638235 | 87110.21 | 10.01% | | 301232 | 飞沃科技 | 48.13 | -93.60 | +3.33 | +7.43% | 82761 | 38691.74 | 18.53% | | 001216 | 华瓷股份 | 15.71 | 17.54 | +1.04 | +7.09% | 198793 | 31073.46 | 8.08% | | 301358 | 湖南裕能 | 74.44 | 75.70 | +4.64 | +6.65% | 270166 | 195307 | 7.00% | | 002879 | 长缆科技 | 18.14 | 66.71 | +1.09 | +6.39% | 104678 | 18417.12 | 7.86% | | 002452 | 长高电新 | 8.98 | 20.35 | +0.51 | +6.02% | 714675.1 | 62736.98 | 13.85% | | 688433 | 华曙高科 | 49.00 | 534.53 | +2.48 | +5.33% | 40319.16 | 19543.21 | 1.99% | | 002848 | *ST高斯 | 8.35 | -13.46 | +0.40 | +5.03% | 101813 | 8419.82 | 6.17% | | 688100 | 威胜信息 | 38.49 | 27.73 | +1.84 | +5.02% | 68389.76 | 25370.28 | 1.39% | | 000430 | ST张家界 | 8.28 | -6.21 | +0.39 | +4.94% | 148808 | 12243.56 | 4.49% | | 000669 | ST金鸿 | 3.37 | -14.05 | +0.15 | +4.66% | 195653 | 6488.11 | 2.88% | | 300358 | 楚天科技 | 11.79 | -38.46 | +0.46 | +4.06% | 492428 | 56730.39 | 8.55% | | 000819 | 岳阳兴长 | 18.58 | -166.86 | +0.71 | +3.97% | 133985 | 24684.79 | 3.67% | | 688779 | 五矿新能 | 7.17 | -38.94 | +0.26 | +3.76% | 436981.8 | 30786.22 | 2.27% | | 603353 | 和顺石油 | 22.75 | 492.37 | +0.80 | +3.64% | 51567 | 11605.62 | 3.03% | | 688187 | 时代电气 | 51.98 | 17.78 | +1.74 | +3.46% | 63412.68 | 32420.81 | 0.73% | | 002277 | 友阿股份 | 6.91 | -428.57 | +0.23 | +3.44% | 500595 | 34497.06 | 3.59% | | 600744 | 华银电力 | 6.74 | 65.14 | +0.21 | +3.22% | 897492.9 | 59795.6 | 4.42% | | 300490 | 华自科技 | 12.29 | -11.13 | +0.37 | +3.10% | 277491 | 33691.04 | 7.06% | | 600478 | 科力远 | 7.82 | 68.83 | +0.23 | +3.03% | 1366648 | 106400.7 | 8.21% | | 300730 | 科创信息 | 19.18 | -76.69 | +0.56 | +3.01% | 256371 | 48218.44 | 13.26% | | 000722 | 湖南发展 | 13.56 | 89.38 | +0.37 | +2.81% | 304521 | 41047.7 | 6.56% | | 600969 | 郴电国际 | 8.16 | -191.58 | +0.22 | +2.77% | 120877 | 9754.77 | 3.27% | | 001208 | 华菱线缆 | 12.70 | 70.52 | +0.33 | +2.67% | 184412 | 23122.17 | 7.00% | | 000908 | *ST景峰 | 7.79 | 43.78 | +0.18 | +2.37% | 214762 | 16430.92 | 2.44% | | 688598 | 金博股份 | 30.87 | -6.78 | +0.71 | +2.35% | 44809.14 | 13650.16 | 2.20% | | 300187 | 永清环保 | 5.43 | 30.92 | +0.12 | +2.26% | 75622 | 4060.14 | 1.18% | | 000428 | 华天酒店 | 3.39 | -15.29 | +0.07 | +2.11% | 220045 | 7420.42 | 2.16% | | 000157 | 中联重科 | 8.38 | 16.85 | +0.17 | +2.07% | 807955.1 | 67156.99 | 1.14% | | 300530 | 领湃科技 | 32.96 | -15.52 | +0.62 | +1.92% | 24478 | 7984.75 | 1.55% | | 002251 | 步步高 | 5.32 | -24.56 | +0.10 | +1.92% | 1261245 | 66920.85 | 5.86% | | 002554 | 惠博普 | 3.74 | -48.07 | +0.07 | +1.91% | 749768 | 27920.86 | 5.62% | | 300035 | 中科电气 | 25.00 | 32.88 | +0.46 | +1.87% | 404048 | 99121.57 | 6.93% | | 301087 | 可孚医疗 | 44.10 | 28.78 | +0.81 | +1.87% | 18801 | 8150.129 | 0.97% | | 920030 | 德众汽车 | 7.53 | -189.91 | +0.13 | +1.76% | 30930 | 2301.957 | 2.76% | | 300345 | 华民股份 | 6.87 | -18.73 | +0.11 | +1.63% | 101658 | 6918.88 | 2.28% | | 300740 | 水羊股份 | 20.55 | 52.91 | +0.32 | +1.58% | 152164 | 31488.64 | 4.24% | | 688480 | 赛恩斯 | 54.35 | 46.45 | +0.84 | +1.57% | 8381.04 | 4432.239 | 1.31% | | 600257 | 大湖股份 | 5.86 | -50.27 | +0.09 | +1.56% | 114505 | 6677.52 | 2.38% | | 603989 | 艾华集团 | 17.16 | 31.12 | +0.26 | +1.54% | 37269 | 6346.02 | 0.93% | | 002667 | 威领股份 | 12.47 | -15.61 | +0.17 | +1.38% | 70632 | 8752.13 | 2.99% | | 300866 | 安克创新 | 113.64 | 23.66 | +1.54 | +1.37% | 32345 | 36337.1 | 1.07% | | 002523 | 天桥起重 | 4.57 | 53.80 | +0.06 | +1.33% | 915260 | 42033.36 | 6.48% | | 920174 | 五新隧装 | 53.84 | 63.02 | +0.69 | +1.30% | 16880 | 9015.905 | 1.94% | | 002155 | 湖南黄金 | 20.79 | 26.88 | +0.26 | +1.27% | 342745 | 70079.73 | 2.19% | | 003000 | 劲仔食品 | 12.11 | 21.89 | +0.15 | +1.25% | 57260 | 6918.4 | 1.91% | | 300800 | 力合科技 | 12.27 | 72.11 | +0.15 | +1.24% | 25971 | 3159.74 | 1.11% | | 301259 | 艾布鲁 | 34.83 | -1154.53 | +0.42 | +1.22% | 23231 | 8045.871 | 2.53% | | 300592 | 华凯易佰 | 11.04 | 147.41 | +0.13 | +1.19% | 84479 | 9287.15 | 2.41% | | 300700 | 岱勒新材 | 11.67 | -18.16 | +0.13 | +1.13% | 39446 | 4575.26 | 1.46% | | 920751 | 惠同新材 | 21.87 | 40.32 | +0.24 | +1.11% | 8367 | 1809.278 | 1.01% | | 000702 | 正虹科技 | 7.35 | -47.63 | +0.08 | +1.10% | 51840 | 3795.34 | 1.94% | | 601636 | 旗滨集团 | 7.02 | 31.47 | +0.07 | +1.01% | 193093 | 13437.76 | 0.72% | | 001218 | 丽臣实业 | 23.09 | 22.48 | +0.23 | +1.01% | 17878 | 4093.15 | 1.92% | | 002843 | 泰嘉股份 | 20.42 | 121.55 | +0.20 | +0.99% | 62808 | 12726.74 | 2.50% | | 000590 | 启迪药业 | 11.56 | -24.75 | +0.11 | +0.96% | 67376 | 7679.37 | 2.81% | | 001239 | 永达股份 | 16.94 | 38.40 | +0.16 | +0.95% | 29359 | 4941.86 | 2.58% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.05 | +0.95% | 170340.1 | 9017.073 | 0.32% | | 002412 | 汉森制药 | 6.58 | 19.25 | +0.06 | +0.92% | 47031 | 3068.81 | 0.94% | | 600963 | 岳阳林纸 | 4.53 | 86.32 | +0.04 | +0.89% | 175955 | 7938.93 | 1.00% | | 600929 | 雪天盐业 | 5.73 | -4129.37 | +0.05 | +0.88% | 70424 | 4004.48 | 0.43% | | 920634 | 新威凌 | 27.70 | 86.14 | +0.23 | +0.84% | 9087 | 2484.32 | 2.28% | | 002716 | 湖南白银 | 6.18 | 85.16 | +0.05 | +0.82% | 752075.1 | 45861.82 | 3.23% | | 002297 | 博云新材 | 9.23 | -259.95 | +0.07 | +0.76% | 192877 | 17735.44 | 3.37% | | 301079 | 邵阳液压 | 26.55 | -358.22 | +0.19 | +0.72% | 15600 | 4103.97 | 2.24% | | 000519 | 中兵红箭 | 18.19 | -77.72 | +0.13 | +0.72% | 155252 | 28070.39 | 1.11% | | 603959 | 百利科技 | 7.25 | -10.26 | +0.05 | +0.69% | 193496 | 13970.87 | 3.95% | | 000548 | 湖南投资 | 5.82 | 63.17 | +0.04 | +0.69% | 125198 | 7251.12 | 2.51% | | 600961 | 株冶集团 | 14.69 | 14.83 | +0.10 | +0.69% | 113176 | 16398.38 | 1.51% | | 002982 | 湘佳股份 | 15.08 | 97.40 | +0.10 | +0.67% | 18092 | 2721.7 | 1.39% | | 002661 | 克明食品 | 9.70 | 28.17 | +0.06 | +0.62% | 25795 | 2494.04 | 0.82% | | 000998 | 隆平高科 | 9.79 | -193.17 | +0.06 | +0.62% | 92922 | 9078.6 | 0.71% | | 300148 | 天舟文化 | 4.92 | 61.16 | +0.03 | +0.61% | 319267 | 15587.36 | 3.92% | | 600416 | 湘电股份 | 16.73 | 87.64 | +0.10 | +0.60% | 640327 | 106118 | 4.83% | | 002650 | ST加加 | 6.98 | -41.61 | +0.04 | +0.58% | 35880 | 2485.68 | 0.31% | | 301126 | 达嘉维康 | 12.37 | -531.77 | +0.07 | +0.57% | 35728 | 4401.98 | 2.59% | | 300267 | 尔康制药 | 3.60 | -24.08 | +0.02 | +0.56% | 252741 | 9048.609 | 1.78% | | 688157 | 松井股份 | 32.68 | 126.79 | +0.18 | +0.55% | 10394.52 | 3357.56 | 0.66% | | 300665 | 飞鹿股份 | 9.44 | -14.82 | +0.05 | +0.53% | 64553 | 6052.59 | 2.96% | | 000932 | 华菱钢铁 | 5.90 | 14.71 | +0.03 | +0.51% | 606496 | 35300.52 | 0.88% | | 603883 | 老百姓 | 16.95 | 30.81 | +0.08 | +0.47% | 146843 | 24875.95 | 1.93% | | 002852 | 道道全 | 10.75 | 13.14 | +0.05 | +0.47% | 46509 | 4979.33 | 1.63% | | 600479 | 千金药业 | 10.76 | 21.18 | +0.05 | +0.47% | 48041 | 5152.02 | 1.15% | | 000900 | 现代投资 | 4.32 | 17.82 | +0.02 | +0.47% | 124711 | 5365.96 | 0.82% | | 600127 | 金健米业 | 6.86 | 213.54 | +0.03 | +0.44% | 104159 | 7131.97 | 1.62% | | 300705 | 九典制药 | 16.45 | 17.54 | +0.07 | +0.43% | 40936 | 6701.96 | 1.11% | | 300433 | 蓝思科技 | 28.71 | 37.04 | +0.12 | +0.42% | 341636 | 96359.02 | 0.69% | | 002567 | 唐人神 | 4.80 | -26.14 | +0.02 | +0.42% | 149001 | 7138.649 | 1.04% | | 000504 | *ST生物 | 9.88 | -525.66 | +0.04 | +0.41% | 21648 | 2119.58 | 0.66% | | 600390 | 五矿资本 | 5.87 | 626.55 | +0.02 | +0.34% | 212148 | 12402.06 | 0.47% | | 300123 | 亚光科技 | 6.02 | -6.58 | +0.02 | +0.33% | 166273 | 9959.62 | 1.66% | | 300209 | 有棵树 | 6.17 | 64.01 | +0.02 | +0.33% | 100787 | 6199.56 | 2.06% | | 300298 | 三诺生物 | 18.67 | 37.10 | +0.06 | +0.32% | 33646 | 6267.8 | 0.75% | | 000419 | 通程控股 | 6.24 | 26.40 | +0.02 | +0.32% | 81595 | 5089.63 | 1.50% | | 688799 | 华纳药厂 | 50.05 | 30.85 | +0.16 | +0.32% | 20608.63 | 10316.11 | 1.57% | | 600975 | 新五丰 | 6.30 | 315.88 | +0.02 | +0.32% | 119130 | 7493.44 | 1.17% | | 601577 | 长沙银行 | 9.93 | 4.87 | +0.03 | +0.30% | 223927 | 22197.81 | 0.56% | | 002903 | 宇环数控 | 23.51 | 1199.96 | +0.07 | +0.30% | 67668 | 15785.32 | 6.40% | | 300015 | 爱尔眼科 | 12.07 | 34.97 | +0.03 | +0.25% | 339901 | 40985.01 | 0.43% | | 002397 | 梦洁股份 | 4.35 | 105.64 | +0.01 | +0.23% | 127774 | 5533.56 | 1.97% | | 600698 | 湖南天雁 | 9.95 | 2546.34 | +0.02 | +0.20% | 90931 | 9017.44 | 1.10% | | 688289 | 圣湘生物 | 22.05 | 47.06 | +0.04 | +0.18% | 74635.71 | 16530.55 | 1.29% | | 300515 | 三德科技 | 21.43 | 24.45 | +0.03 | +0.14% | 27132 | 5796.58 | 1.34% | | 601098 | 中南传媒 | 12.22 | 13.86 | +0.01 | +0.08% | 59728 | 7269.25 | 0.33% | | 600599 | *ST熊猫 | 9.99 | -3.39 | 0.00 | 0.00% | 54063 | 5457.28 | 3.26% | | 600731 | 湖南海利 | 7.50 | 15.94 | 0.00 | 0.00% | 75635 | 5659.54 | 1.36% | | 600476 | 湘邮科技 | 17.71 | -276.60 | 0.00 | 0.00% | 21893 | 3855.28 | 1.36% | | 603721 | *ST天择 | 20.39 | -156.95 | 0.00 | 0.00% | 8621 | 1753.96 | 0.66% | | 688308 | 欧科亿 | 28.59 | 244.12 | 0.00 | 0.00% | 51596.36 | 14598.71 | 3.25% | | 603998 | 方盛制药 | 11.79 | 17.53 | -0.01 | -0.08% | 52808 | 6206.73 | 1.20% | | 688189 | 南新制药 | 9.19 | -6.85 | -0.01 | -0.11% | 69722.77 | 6397.429 | 2.54% | | 000917 | 电广传媒 | 8.93 | 75.78 | -0.01 | -0.11% | 393196 | 34738.88 | 2.77% | | 301548 | 崇德科技 | 52.16 | 34.32 | -0.06 | -0.11% | 11751 | 6111.29 | 4.48% | | 600458 | 时代新材 | 14.07 | 23.05 | -0.02 | -0.14% | 91680 | 12793.5 | 1.13% | | 002096 | 易普力 | 13.85 | 20.62 | -0.02 | -0.14% | 43208 | 5968.47 | 0.62% | | 002847 | 盐津铺子 | 72.50 | 26.32 | -0.11 | -0.15% | 42443 | 31178.96 | 1.73% | | 688067 | 爱威科技 | 29.04 | 73.28 | -0.05 | -0.17% | 11711.25 | 3385.74 | 1.72% | | 300268 | *ST佳沃 | 11.33 | -2.84 | -0.02 | -0.18% | 11690 | 1325.97 | 0.87% | | 600156 | 华升股份 | 8.82 | -82.59 | -0.02 | -0.23% | 87437 | 7706.38 | 2.17% | | 002097 | 山河智能 | 13.17 | 104.97 | -0.03 | -0.23% | 269479 | 35294.04 | 2.51% | | 688152 | 麒麟信安 | 46.55 | 381.79 | -0.11 | -0.24% | 14219.38 | 6575.157 | 1.39% | | 603517 | ST绝味 | 13.86 | 121.85 | -0.04 | -0.29% | 67884 | 9399.58 | 1.12% | | 301109 | 军信股份 | 14.55 | 15.63 | -0.05 | -0.34% | 68076 | 9881.8 | 3.05% | | 688750 | 金天钛业 | 20.41 | 114.72 | -0.08 | -0.39% | 24578.27 | 4991.994 | 2.95% | | 000989 | 九芝堂 | 10.10 | 67.84 | -0.04 | -0.39% | 102201 | 10304.65 | 1.47% | | 688059 | 华锐精密 | 81.87 | 42.64 | -0.33 | -0.40% | 11532.28 | 9345.885 | 1.32% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.04 | -0.41% | 31642 | 3088.59 | 1.25% | | 300474 | 景嘉微 | 73.11 | -146.10 | -0.35 | -0.48% | 54495 | 39562.76 | 1.34% | | 301118 | 恒光股份 | 24.49 | -305.29 | -0.12 | -0.49% | 18661 | 4559.64 | 1.78% | | 688523 | 航天环宇 | 25.69 | 102.63 | -0.16 | -0.62% | 64421.83 | 16544.37 | 6.67% | | 300726 | 宏达电子 | 42.95 | 51.30 | -0.30 | -0.69% | 82519 | 34832.19 | 3.85% | | 300338 | ST开元 | 4.09 | -9.76 | -0.03 | -0.73% | 95057 | 3915.25 | 2.72% | | 603319 | 美湖股份 | 34.65 | 78.12 | -0.28 | -0.80% | 89395 | 30952.36 | 2.64% | | 920351 | 华光源海 | 27.77 | 79.09 | -0.24 | -0.86% | 17704 | 4913.695 | 5.02% | | 000799 | 酒鬼酒 | 60.86 | -367.57 | -0.79 | -1.28% | 75790 | 46132.29 | 2.33% | | 603939 | 益丰药房 | 23.45 | 17.31 | -0.31 | -1.30% | 60848 | 14245.44 | 0.50% | | 002913 | 奥士康 | 37.03 | 32.93 | -0.49 | -1.31% | 40062 | 14664.97 | 1.33% | | 601901 | 方正证券 | 8.11 | 16.52 | -0.11 | -1.34% | 905960 | 73412.5 | 1.10% | | 002261 | 拓维信息 | 33.61 | -6355.09 | -0.51 | -1.49% | 365162 | 122188.7 | 3.19% | | 300672 | 国科微 | 84.53 | 531.43 | -1.54 | -1.79% | 44355 | 37238.93 | 2.11% | | 002943 | 宇晶股份 | 33.04 | -17.67 | -0.61 | -1.81% | 29873 | 9952.311 | 2.26% | | 002549 | 凯美特气 | 22.91 | 265.00 | -0.43 | -1.84% | 475709 | 107979.4 | 6.87% | | 300413 | 芒果超媒 | 28.79 | 57.55 | -1.10 | -3.68% | 171680 | 49738.45 | 1.68% |
|