中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖南天雁(600698)汽车制造业上涨家数:73下跌家数:94平均涨幅:-0.05%平均换手:0.01%总成交额:5.51亿元
更新时间：2026-02-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600418江淮汽车56.35-32.02+1.74+3.19%3342018832.170.15%
002085万丰奥威16.1541.88+0.31+1.96%369215962.740.17%
603997继峰股份14.6886.37+0.24+1.66%18026.420.00%
300507苏奥传感9.7568.60+0.13+1.35%5917576.910.08%
301072中捷精工24.65-49.61+0.27+1.11%11027.120.02%
301005超捷股份169.281677.07+1.78+1.06%561949.660.04%
301529福赛科技139.0077.44+1.40+1.02%81112.590.02%
000030富奥股份5.4914.05+0.05+0.92%2101115.340.01%
300695兆丰股份81.5223.77+0.74+0.92%2117.120.00%
301550斯菱智驱175.02209.72+1.57+0.91%428749.090.03%
601777千里科技10.43883.89+0.09+0.87%1429149.040.00%
002448中原内配14.3028.35+0.12+0.85%898128.410.02%
002703浙江世宝21.3093.79+0.17+0.80%1232262.420.02%
301298东利机械17.3738.26+0.13+0.75%47482.330.04%
920271邦德股份16.5820.94+0.12+0.73%121.98960.00%
002434万里扬9.7039.33+0.07+0.73%1192115.620.01%
301607富特科技49.4551.57+0.31+0.63%9044.50.01%
603788宁波高发16.6719.18+0.10+0.60%355.830.00%
300681英搏尔26.5048.06+0.14+0.53%593157.140.03%
301192泰祥股份33.5283.20+0.16+0.48%18963.350.04%
300893松原安全23.2933.11+0.11+0.47%409.320.00%
603085天成自控11.99626.67+0.05+0.42%16820.140.00%
601127赛力斯110.8126.73+0.45+0.41%10531166.830.01%
300585奥联电子17.92-1124.18+0.07+0.39%396.990.00%
603048浙江黎明23.0955.34+0.09+0.39%61.390.00%
600933爱柯迪18.6417.57+0.07+0.38%33362.070.00%
603926铁流股份24.0155.40+0.09+0.38%34382.260.01%
920146华阳变速8.30-488.57+0.03+0.36%30.26150.00%
600698湖南天雁8.442159.91+0.03+0.36%13311.230.00%
000980众泰汽车3.08-17.45+0.01+0.33%3460106.570.01%
603013亚普股份25.1323.50+0.08+0.32%12731.920.00%
603376大明电子38.3354.23+0.11+0.29%2911.120.01%
301539宏鑫科技21.3151.61+0.06+0.28%6614.060.01%
603211晋拓股份22.2296.04+0.06+0.27%20244.880.01%
605005合兴股份19.2834.84+0.05+0.26%13626.220.00%
603210泰鸿万立19.5632.95+0.05+0.26%316.060.00%
601238广汽集团7.94-22.44+0.02+0.25%1579125.370.00%
600081东风科技11.92131.58+0.03+0.25%10212.160.00%
000957中通客车11.9821.46+0.03+0.25%15919.050.00%
603768常青股份12.27-41.42+0.03+0.25%52063.80.02%
600178东安动力12.521443.15+0.03+0.24%506.260.00%
603190亚通精工27.3331.09+0.06+0.22%318.470.01%
600609金杯汽车4.7122.71+0.01+0.21%46922.090.00%
603107上海汽配15.4927.53+0.03+0.19%8613.320.00%
300652雷迪克51.7941.91+0.10+0.19%5025.90.00%
000581威孚高科20.8013.11+0.04+0.19%14129.330.00%
600501航天晨光27.12-35.30+0.05+0.18%16344.210.00%
920906舜宇精工27.1433.33+0.05+0.18%3910.59270.01%
603352至信股份44.3143.09+0.08+0.18%8035.450.02%
603319美湖股份37.5084.54+0.06+0.16%459172.120.01%
603809豪能股份13.1235.10+0.02+0.15%33043.30.00%
600148长春一东20.69309.64+0.03+0.15%58120.00%
600006东风股份6.9356.49+0.01+0.14%133792.650.01%
601633长城汽车20.9518.09+0.03+0.14%31465.780.00%
002355兴民智通7.28-35.29+0.01+0.14%2745199.840.04%
600733北汽蓝谷8.12-8.79+0.01+0.12%1894153.790.00%
000550江铃汽车17.9813.86+0.02+0.11%6211.150.00%
600686金龙汽车18.4640.28+0.02+0.11%833153.770.01%
301173毓恬冠佳47.4225.91+0.05+0.11%52.370.00%
002592ST八菱9.9625.14+0.01+0.10%302.990.00%
002765蓝黛科技11.9340.69+0.01+0.08%738.710.00%
002101广东鸿图12.2722.76+0.01+0.08%11814.480.00%
002594比亚迪90.8821.61+0.07+0.08%771700.650.00%
300926博俊科技29.8414.86+0.02+0.07%16950.430.01%
920978开特股份31.5832.82+0.02+0.06%20.63160.00%
301229纽泰格20.1194.43+0.01+0.05%377.440.00%
000951中国重汽20.1514.83+0.01+0.05%623125.530.01%
001282三联锻造21.0934.78+0.01+0.05%132.740.00%
002265建设工业24.58238.03+0.01+0.04%5112.540.00%
301119正强股份52.3847.09+0.02+0.04%4523.570.01%
002664信质集团27.33201.10+0.01+0.04%727198.690.02%
301170锡南科技30.6027.24+0.01+0.03%278.260.01%
301397溯联股份31.2842.23+0.01+0.03%20.630.00%
000800一汽解放6.9760.110.000.00%36525.440.00%
000868安凯客车4.94911.280.000.00%20710.230.00%
600066宇通客车31.8014.150.000.00%12539.750.00%
600303曙光股份3.46-6.980.000.00%125643.460.02%
600699均胜电子27.5737.530.000.00%1164320.910.01%
600742富维股份9.8914.690.000.00%11811.670.00%
002239奥特佳3.2284.510.000.00%184259.310.01%
002328新朋股份7.0936.660.000.00%46733.110.01%
601717中创智领24.509.680.000.00%33181.10.00%
002488金固股份13.20400.370.000.00%846111.670.01%
002510天汽模--------------
002590万安科技14.7435.630.000.00%466.780.00%
002593日上集团5.9948.580.000.00%27516.470.00%
300237ST美晨2.55-13.060.000.00%57914.760.00%
603730岱美股份11.5539.780.000.00%1107127.860.01%
603006联明股份14.1048.480.000.00%14720.730.01%
300432富临精工18.1975.640.000.00%1042189.540.01%
603035常熟汽饰15.3214.460.000.00%8012.260.00%
603037凯众股份17.0052.010.000.00%22738.590.01%
603178圣龙股份17.63-83.260.000.00%6311.110.00%
300643万通智控19.0026.470.000.00%26750.730.01%
603922金鸿顺21.57195.800.000.00%33672.480.02%
920663明阳科技16.6630.210.000.00%20.37820.00%
300733西菱动力17.9961.630.000.00%11921.410.01%
603982泉峰汽车8.94-8.900.000.00%464.110.00%
300863卡倍亿59.9567.060.000.00%6840.770.00%
300978东箭科技12.4035.980.000.00%10713.270.01%
601279英利汽车4.62-148.910.000.00%2039.380.00%
605018长华集团11.3863.210.000.00%364.10.00%
605319无锡振华25.7620.220.000.00%34889.640.01%
301039中集车辆9.9421.550.000.00%15115.010.00%
688280精进电动-UW9.90174.130.000.00%806.7979.87220.02%
920454同心传动16.0356.750.000.00%406.4120.01%
001319铭科精技30.5632.050.000.00%309.170.00%
301613新铝时代52.1733.840.000.00%10.520.00%
301581黄山谷捷51.6657.690.000.00%6835.130.01%
920086科马材料34.7035.730.000.00%11540.00560.04%
603596伯特利50.7823.29-0.01-0.02%875444.320.01%
603202天有为93.3814.04-0.02-0.02%1917.740.01%
301552科力装备40.0124.14-0.01-0.02%41.60.00%
603409汇通控股37.6229.83-0.01-0.03%93.390.00%
301560众捷汽车37.3251.00-0.01-0.03%93.360.00%
301667纳百川69.4671.40-0.02-0.03%96.250.00%
605133嵘泰股份32.8050.07-0.01-0.03%12841.980.00%
000901航天科技26.67180.42-0.01-0.04%1692451.260.02%
300446航天智造23.6622.06-0.01-0.04%20648.740.01%
301181标榜股份43.0740.37-0.02-0.05%2510.770.00%
600741华域汽车19.138.73-0.01-0.05%13225.250.00%
603166福达股份16.8037.94-0.01-0.06%457.560.00%
600523贵航股份15.5535.21-0.01-0.06%11918.50.00%
605333沪光股份29.2820.69-0.02-0.07%329.370.00%
600104上汽集团14.4758.16-0.01-0.07%1971285.20.00%
603089正裕工业14.0021.45-0.01-0.07%618.540.00%
603786科博达69.2232.79-0.05-0.07%117.610.00%
300694蠡湖股份13.1190.77-0.01-0.08%14018.350.01%
300580贝斯特24.4140.85-0.02-0.08%4611.230.00%
000625长安汽车11.2116.35-0.01-0.09%1268142.140.00%
603197保隆科技36.0830.60-0.04-0.11%5620.20.00%
301656联合动力26.2854.69-0.03-0.11%112.890.00%
002406远东传动8.1646.74-0.01-0.12%36729.950.01%
920221易实精密16.1233.69-0.02-0.12%254.030.00%
300176鸿特科技7.69114.38-0.01-0.13%32124.680.01%
000572海马汽车7.11-43.26-0.01-0.14%63745.290.00%
603950长源东谷34.6032.11-0.05-0.14%20771.620.01%
300258精锻科技13.4658.12-0.02-0.15%43458.420.01%
603949雪龙集团19.8354.36-0.03-0.15%10921.610.01%
300745欣锐科技26.00-38.54-0.04-0.15%4010.40.00%
603586金麒麟19.0923.78-0.03-0.16%224.20.00%
301133金钟股份40.50108.53-0.07-0.17%3514.180.00%
002284亚太股份16.2631.27-0.03-0.18%1051170.890.01%
603161科华控股15.7833.26-0.03-0.19%111.740.00%
688612威迈斯31.1123.41-0.06-0.19%4714.62170.00%
600960渤海汽车5.18-5.70-0.01-0.19%22711.760.00%
002725跃岭股份15.2653.26-0.03-0.20%12619.230.01%
001278一彬科技25.35-61.66-0.05-0.20%450114.080.09%
920837华原股份14.6329.00-0.03-0.20%172.46950.00%
301225恒勃股份142.18105.95-0.31-0.22%2941.230.01%
300428立中集团22.6618.51-0.05-0.22%31872.060.01%
603305旭升集团17.6851.98-0.04-0.23%50789.640.00%
002662峰璟股份4.2727.20-0.01-0.23%181377.420.01%
002283天润工业8.1827.11-0.02-0.24%100682.290.01%
601799星宇股份146.6326.65-0.36-0.24%103151.030.00%
920690捷众科技32.5030.13-0.08-0.25%41.30.00%
300680隆盛科技51.9942.13-0.13-0.25%15379.540.01%
603418友升股份56.9021.79-0.15-0.26%8749.50.02%
920022世昌股份29.8225.29-0.08-0.27%72.22760.00%
603758秦安股份14.8737.03-0.04-0.27%8412.490.00%
603335迪生力6.36-23.85-0.02-0.31%31119.780.01%
301007德迈仕38.05113.64-0.12-0.31%186.850.00%
600166福田汽车3.1332.56-0.01-0.32%279287.390.00%
002863今飞凯达6.0846.16-0.02-0.33%44226.870.01%
002363隆基机械9.1173.48-0.03-0.33%32329.430.01%
002536飞龙股份29.2448.06-0.10-0.34%732214.040.01%
301535浙江华远28.4096.45-0.10-0.35%374106.220.06%
920000安徽凤凰18.9726.01-0.07-0.37%10519.91850.02%
603179新泉股份85.5847.78-0.32-0.37%356304.660.01%
300304云意电气13.3427.56-0.05-0.37%2041272.270.02%
301499维科精密30.6584.88-0.12-0.39%16650.880.05%
601689拓普集团72.2545.94-0.29-0.40%14271031.010.01%
920436大地电气16.58-32.35-0.07-0.42%172.8020.00%
600480凌云股份11.7619.35-0.05-0.42%19522.930.00%
002454松芝股份9.2127.88-0.04-0.43%16014.740.00%
002870香山股份39.4243.18-0.19-0.48%4618.130.00%
002708光洋股份13.82104.38-0.07-0.50%19426.810.00%
002126银轮股份46.5246.23-0.24-0.51%24561142.530.03%
002715登云股份17.41-272.90-0.09-0.51%753131.10.05%
605151西上海21.17-195.69-0.11-0.52%20042.340.01%
002190成飞集成36.31-155.29-0.19-0.52%304110.380.01%
603158腾龙股份10.8734.15-0.06-0.55%31434.130.01%
001260坤泰股份22.7058.56-0.14-0.61%9020.430.03%
603358华达科技50.7557.01-0.32-0.63%14372.570.00%
002048宁波华翔31.9079.89-0.21-0.65%1589506.890.02%
603767中马传动21.44786.82-0.16-0.74%12727.230.00%
300100双林股份35.6638.28-0.27-0.75%23985.230.00%
605128上海沿浦38.1951.98-0.29-0.75%145.350.00%
605228神通科技14.55106.01-0.12-0.82%1913278.30.04%
603121华培动力24.78383.28-0.22-0.88%36891.190.01%
001311多利科技40.4045.65-0.39-0.96%903364.690.11%
000338潍柴动力25.6418.81-0.25-0.97%39661016.880.01%
603286日盈电子71.58-504.80-0.75-1.04%149106.650.01%
002537海联金汇9.2552.81-0.10-1.07%4707435.40.04%
000981山子高科4.60679.04-0.05-1.08%15333705.320.02%
300969恒帅股份155.4897.15-1.82-1.16%108167.920.02%
603239浙江仙通24.2833.85-0.30-1.22%559135.730.02%
603306华懋科技76.2799.02-1.03-1.33%13099.150.00%
000559万向钱潮19.2463.30-0.29-1.48%391367529.6890.12%
603009北特科技51.68173.30-0.78-1.49%588303.880.02%
920533骏创科技29.77144.70-0.45-1.49%920273.87210.13%
000700模塑科技15.5530.88-0.30-1.89%5851909.830.06%
605088冠盛股份38.1825.61-0.82-2.10%603230.230.03%
600375汉马科技6.0517.01-0.20-3.20%168881021.720.12%

转至湖南天雁（600698）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。