|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南天雁(600698)汽车制造业上涨家数:39下跌家数:153平均涨幅:-1.76%平均换手:3.77%总成交额:913.08亿元 更新时间：2025-09-19 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002715 | 登云股份 | 27.58 | 144133.80 | +2.51 | +10.01% | 44508 | 11958.79 | 3.23% | | 601717 | 中创智领 | 24.39 | 10.16 | +1.57 | +6.88% | 472868 | 113417.4 | 3.07% | | 000572 | 海马汽车 | 5.56 | -145.88 | +0.35 | +6.72% | 1581019 | 85868.86 | 9.63% | | 600933 | 爱柯迪 | 22.55 | 20.90 | +0.90 | +4.16% | 262401 | 57917.86 | 2.68% | | 002708 | 光洋股份 | 13.85 | 128.66 | +0.53 | +3.98% | 579705 | 80181.2 | 11.28% | | 603767 | 中马传动 | 31.72 | 1742.82 | +1.09 | +3.56% | 280414 | 87270.98 | 9.09% | | 002725 | 跃岭股份 | 15.26 | 73.13 | +0.49 | +3.32% | 191138 | 28934.66 | 9.02% | | 600375 | 汉马科技 | 7.31 | 34.72 | +0.23 | +3.25% | 663450 | 48168.99 | 6.10% | | 603197 | 保隆科技 | 44.15 | 32.64 | +1.33 | +3.11% | 134980 | 59402.78 | 6.32% | | 603358 | 华达科技 | 42.83 | 77.47 | +1.12 | +2.69% | 52683 | 22129.07 | 1.20% | | 002190 | 成飞集成 | 40.70 | -230.24 | +1.06 | +2.67% | 282009 | 116993.9 | 7.86% | | 603306 | 华懋科技 | 53.00 | 61.91 | +1.21 | +2.34% | 109692 | 57720.99 | 3.33% | | 301607 | 富特科技 | 40.75 | 61.24 | +0.86 | +2.16% | 77402 | 31477.24 | 7.15% | | 603758 | 秦安股份 | 15.93 | 36.52 | +0.26 | +1.66% | 136488 | 22105.14 | 3.11% | | 002328 | 新朋股份 | 6.79 | 36.98 | +0.11 | +1.65% | 390335 | 26484.71 | 6.84% | | 600066 | 宇通客车 | 28.96 | 14.65 | +0.41 | +1.44% | 82813 | 23933.4 | 0.37% | | 600104 | 上汽集团 | 19.05 | 207.34 | +0.24 | +1.28% | 483101 | 90792.68 | 0.42% | | 300432 | 富临精工 | 16.07 | 62.52 | +0.19 | +1.20% | 1293259 | 213385.7 | 7.65% | | 002101 | 广东鸿图 | 14.17 | 26.43 | +0.14 | +1.00% | 189358 | 26736.97 | 2.86% | | 603922 | 金鸿顺 | 21.98 | 437.85 | +0.20 | +0.92% | 36250 | 7946.82 | 2.02% | | 600699 | 均胜电子 | 37.20 | 50.34 | +0.32 | +0.87% | 2590291 | 979475.4 | 19.12% | | 300652 | 雷迪克 | 60.40 | 53.87 | +0.50 | +0.83% | 66145 | 41030.12 | 5.53% | | 688612 | 威迈斯 | 39.32 | 36.25 | +0.32 | +0.82% | 16514.73 | 6512.448 | 0.65% | | 600741 | 华域汽车 | 20.08 | 9.43 | +0.13 | +0.65% | 143766 | 28843.98 | 0.46% | | 301007 | 德迈仕 | 44.31 | 130.69 | +0.28 | +0.64% | 43821 | 19435.78 | 2.86% | | 000338 | 潍柴动力 | 14.26 | 11.15 | +0.09 | +0.64% | 405560 | 57649.73 | 0.81% | | 301539 | 宏鑫科技 | 19.92 | 48.79 | +0.11 | +0.56% | 15524 | 3083.71 | 2.07% | | 832978 | 开特股份 | 43.03 | 47.56 | +0.23 | +0.54% | 56291 | 23497.58 | 5.61% | | 603786 | 科博达 | 83.66 | 39.68 | +0.36 | +0.43% | 103740 | 86451.61 | 2.57% | | 603107 | 上海汽配 | 16.33 | 32.30 | +0.07 | +0.43% | 67881 | 11078.49 | 3.11% | | 603997 | 继峰股份 | 12.02 | -32.70 | +0.05 | +0.42% | 81633 | 9687.01 | 0.64% | | 300745 | 欣锐科技 | 21.67 | -23.54 | +0.08 | +0.37% | 40493 | 8828.511 | 2.86% | | 002265 | 建设工业 | 30.92 | 145.11 | +0.07 | +0.23% | 152569 | 47789.37 | 3.78% | | 300926 | 博俊科技 | 31.10 | 18.41 | +0.06 | +0.19% | 74046 | 22892.78 | 2.61% | | 605005 | 合兴股份 | 19.08 | 31.36 | +0.03 | +0.16% | 11271 | 2147.42 | 0.28% | | 002048 | 宁波华翔 | 34.31 | 628.64 | +0.05 | +0.15% | 345918 | 118317.8 | 4.87% | | 301581 | 黄山谷捷 | 56.11 | 50.36 | +0.06 | +0.11% | 7657 | 4325.6 | 3.83% | | 601633 | 长城汽车 | 25.01 | 17.88 | +0.02 | +0.08% | 85919 | 21416.08 | 0.14% | | 605128 | 上海沿浦 | 42.12 | 58.07 | +0.01 | +0.02% | 28225 | 11894.46 | 1.34% | | 603202 | 天有为 | 99.49 | 14.32 | 0.00 | 0.00% | 9897 | 9789.5 | 3.04% | | 873690 | 捷众科技 | 34.49 | 34.79 | -0.01 | -0.03% | 27564 | 9377.495 | 6.40% | | 000951 | 中国重汽 | 16.83 | 12.93 | -0.01 | -0.06% | 68608 | 11531.77 | 0.58% | | 600523 | 贵航股份 | 14.43 | 30.52 | -0.01 | -0.07% | 40136 | 5850.08 | 0.99% | | 301229 | 纽泰格 | 22.48 | 87.18 | -0.02 | -0.09% | 22926 | 5132.93 | 2.12% | | 301173 | 毓恬冠佳 | 49.56 | 28.95 | -0.06 | -0.12% | 5680 | 2812.02 | 3.20% | | 002594 | 比亚迪 | 109.57 | 23.71 | -0.14 | -0.13% | 309217 | 339908.8 | 0.89% | | 301560 | 众捷汽车 | 38.25 | 50.25 | -0.06 | -0.16% | 30817 | 11990.99 | 13.34% | | 603335 | 迪生力 | 5.75 | -14.06 | -0.01 | -0.17% | 419285 | 24609.69 | 9.79% | | 600698 | 湖南天雁 | 10.11 | 2599.22 | -0.02 | -0.20% | 154267 | 15725.86 | 1.86% | | 000550 | 江铃汽车 | 20.67 | 12.98 | -0.05 | -0.24% | 27291 | 5619.3 | 0.53% | | 601127 | 赛力斯 | 142.67 | 32.09 | -0.43 | -0.30% | 167126 | 238980.2 | 1.11% | | 605088 | 冠盛股份 | 38.39 | 25.76 | -0.12 | -0.31% | 37588 | 14408.07 | 1.88% | | 000625 | 长安汽车 | 12.26 | 17.93 | -0.04 | -0.33% | 616428 | 75435.48 | 0.75% | | 000901 | 航天科技 | 15.87 | 130.18 | -0.06 | -0.38% | 186028 | 29870.72 | 2.33% | | 002488 | 金固股份 | 12.74 | 388.68 | -0.05 | -0.39% | 48953 | 6210.26 | 0.53% | | 002592 | ST八菱 | 6.80 | 20.10 | -0.03 | -0.44% | 20516 | 1394.43 | 0.78% | | 836221 | 易实精密 | 22.13 | 46.52 | -0.12 | -0.54% | 16224 | 3538.936 | 2.63% | | 301039 | 中集车辆 | 8.98 | 18.19 | -0.05 | -0.55% | 81598 | 7314.38 | 0.56% | | 603006 | 联明股份 | 14.65 | 62.02 | -0.09 | -0.61% | 31598 | 4636.1 | 1.24% | | 000581 | 威孚高科 | 22.05 | 15.15 | -0.14 | -0.63% | 114807 | 25368.5 | 1.45% | | 603926 | 铁流股份 | 17.59 | 43.55 | -0.13 | -0.73% | 53728 | 9490.569 | 2.33% | | 605319 | 无锡振华 | 34.99 | 20.79 | -0.27 | -0.77% | 31496 | 11016.27 | 1.47% | | 300978 | 东箭科技 | 11.60 | 33.96 | -0.09 | -0.77% | 60071 | 6970.36 | 3.14% | | 301133 | 金钟股份 | 28.13 | 49.87 | -0.22 | -0.78% | 27980 | 7849.14 | 2.90% | | 603190 | 亚通精工 | 23.31 | 44.11 | -0.19 | -0.81% | 12174 | 2838.26 | 3.00% | | 600006 | 东风股份 | 7.35 | 241.06 | -0.06 | -0.81% | 200045 | 14709.04 | 1.00% | | 603210 | 泰鸿万立 | 21.58 | 35.85 | -0.18 | -0.83% | 30687 | 6648.93 | 4.17% | | 000800 | 一汽解放 | 7.05 | 256.48 | -0.06 | -0.84% | 123341 | 8707.21 | 0.25% | | 002510 | 天汽模 | 6.87 | 490.64 | -0.06 | -0.87% | 351962 | 24024.07 | 3.50% | | 300446 | 航天智造 | 16.92 | 17.96 | -0.15 | -0.88% | 73327 | 12467.8 | 1.96% | | 603788 | 宁波高发 | 16.89 | 18.68 | -0.15 | -0.88% | 32132 | 5429.62 | 1.44% | | 605333 | 沪光股份 | 34.81 | 21.98 | -0.34 | -0.97% | 21325 | 7448.52 | 0.49% | | 601238 | 广汽集团 | 7.75 | -24.46 | -0.08 | -1.02% | 181337 | 14061.33 | 0.25% | | 600148 | 长春一东 | 19.92 | 23335.82 | -0.21 | -1.04% | 15495 | 3090.14 | 1.09% | | 301170 | 锡南科技 | 27.76 | 25.22 | -0.30 | -1.07% | 9272 | 2578.59 | 2.76% | | 300863 | 卡倍亿 | 38.08 | 43.85 | -0.42 | -1.09% | 21876 | 8363.2 | 1.21% | | 002434 | 万里扬 | 9.65 | 38.10 | -0.11 | -1.13% | 443208 | 43119.63 | 3.38% | | 002355 | 兴民智通 | 6.06 | -153.21 | -0.07 | -1.14% | 102393 | 6223.35 | 1.66% | | 600609 | 金杯汽车 | 4.97 | 22.62 | -0.06 | -1.19% | 207334 | 10334.28 | 1.59% | | 600178 | 东安动力 | 13.18 | 373.87 | -0.16 | -1.20% | 46371 | 6125.12 | 0.99% | | 603409 | 汇通控股 | 36.13 | 30.30 | -0.44 | -1.20% | 9781 | 3565.94 | 3.10% | | 301613 | 新铝时代 | 54.03 | 33.64 | -0.67 | -1.22% | 13662 | 7421.99 | 3.80% | | 301072 | 中捷精工 | 24.70 | -51.86 | -0.31 | -1.24% | 11917 | 2972.2 | 1.77% | | 600686 | 金龙汽车 | 11.45 | 39.55 | -0.15 | -1.29% | 139307 | 15917.64 | 1.94% | | 603730 | 岱美股份 | 5.96 | 20.54 | -0.08 | -1.32% | 203703 | 12144.32 | 0.95% | | 603048 | 浙江黎明 | 20.34 | 52.27 | -0.28 | -1.36% | 17901 | 3646.09 | 1.22% | | 000957 | 中通客车 | 11.33 | 20.43 | -0.16 | -1.39% | 126704 | 14325.42 | 2.14% | | 301192 | 泰祥股份 | 27.61 | 60.81 | -0.39 | -1.39% | 7717 | 2150.61 | 1.61% | | 300733 | 西菱动力 | 20.08 | 74.68 | -0.29 | -1.42% | 42360 | 8555.351 | 1.88% | | 300428 | 立中集团 | 23.50 | 20.70 | -0.34 | -1.43% | 96316 | 22775.21 | 1.73% | | 601799 | 星宇股份 | 122.05 | 22.93 | -1.89 | -1.52% | 20235 | 24714.98 | 0.71% | | 301397 | 溯联股份 | 42.78 | 55.78 | -0.68 | -1.56% | 39894 | 17255.41 | 5.64% | | 300893 | 松原安全 | 29.10 | 31.18 | -0.49 | -1.66% | 28314 | 8292.75 | 1.76% | | 600501 | 航天晨光 | 24.85 | -31.48 | -0.43 | -1.70% | 98525 | 24987.78 | 2.30% | | 603586 | 金麒麟 | 19.50 | 22.91 | -0.34 | -1.71% | 34420 | 6713.1 | 1.76% | | 603982 | 泉峰汽车 | 9.56 | -7.55 | -0.17 | -1.75% | 100726 | 9631.729 | 2.97% | | 002085 | 万丰奥威 | 17.57 | 49.36 | -0.32 | -1.79% | 413946 | 73542.32 | 1.95% | | 002454 | 松芝股份 | 8.69 | 29.19 | -0.16 | -1.81% | 92415 | 8043.689 | 1.47% | | 301181 | 标榜股份 | 29.75 | 28.37 | -0.55 | -1.82% | 18337 | 5443.87 | 2.03% | | 301552 | 科力装备 | 41.48 | 25.63 | -0.77 | -1.82% | 10497 | 4385.49 | 4.41% | | 603178 | 圣龙股份 | 19.97 | -102.19 | -0.39 | -1.92% | 59308 | 11830.07 | 2.51% | | 600418 | 江淮汽车 | 54.13 | -41.37 | -1.07 | -1.94% | 512923 | 278287.6 | 2.35% | | 301298 | 东利机械 | 16.90 | 35.04 | -0.34 | -1.97% | 21310 | 3615.69 | 1.97% | | 001311 | 多利科技 | 24.85 | 21.24 | -0.50 | -1.97% | 34815 | 8704.48 | 4.42% | | 300507 | 苏奥传感 | 10.23 | 61.99 | -0.21 | -2.01% | 1198971 | 123614.4 | 15.47% | | 603089 | 正裕工业 | 16.55 | 23.76 | -0.34 | -2.01% | 52285 | 8721.88 | 2.18% | | 603768 | 常青股份 | 12.42 | 299.86 | -0.26 | -2.05% | 27128 | 3372.5 | 1.14% | | 600733 | 北汽蓝谷 | 7.99 | -6.66 | -0.17 | -2.08% | 1121167 | 89817.87 | 2.30% | | 603596 | 伯特利 | 51.75 | 24.64 | -1.13 | -2.14% | 90777 | 47492.81 | 1.50% | | 603950 | 长源东谷 | 35.64 | 38.63 | -0.79 | -2.17% | 47238 | 16910.18 | 1.46% | | 603211 | 晋拓股份 | 19.30 | 99.84 | -0.44 | -2.23% | 29271 | 5685.88 | 1.08% | | 300176 | 鸿特科技 | 7.44 | 102.28 | -0.17 | -2.23% | 96942 | 7251.38 | 2.50% | | 603161 | 科华控股 | 13.32 | 28.68 | -0.31 | -2.27% | 44293 | 5920.07 | 2.32% | | 001278 | 一彬科技 | 18.03 | -67.52 | -0.42 | -2.28% | 13529 | 2447.53 | 2.68% | | 833533 | 骏创科技 | 39.89 | 183.62 | -0.93 | -2.28% | 71064 | 28340.72 | 9.84% | | 605018 | 长华集团 | 11.99 | 66.39 | -0.28 | -2.28% | 44820 | 5404.04 | 0.95% | | 605228 | 神通科技 | 17.93 | 4193.99 | -0.42 | -2.29% | 101921 | 18165.04 | 2.37% | | 601279 | 英利汽车 | 4.19 | -275.44 | -0.10 | -2.33% | 110801 | 4670.38 | 0.70% | | 001260 | 坤泰股份 | 19.33 | 47.19 | -0.47 | -2.37% | 21759 | 4226.42 | 6.85% | | 002363 | 隆基机械 | 7.85 | 65.72 | -0.20 | -2.48% | 102834 | 8102.12 | 2.47% | | 603009 | 北特科技 | 56.10 | 214.49 | -1.43 | -2.49% | 145137 | 81698.25 | 4.29% | | 000980 | 众泰汽车 | 3.49 | -19.78 | -0.09 | -2.51% | 1927647 | 67439.89 | 3.83% | | 002863 | 今飞凯达 | 5.39 | 47.09 | -0.14 | -2.53% | 120752 | 6528.57 | 2.01% | | 002765 | 蓝黛科技 | 14.19 | 55.78 | -0.37 | -2.54% | 490665 | 69816.22 | 8.23% | | 002406 | 远东传动 | 8.01 | 48.78 | -0.21 | -2.55% | 233270 | 18845.89 | 3.87% | | 002662 | 峰璟股份 | 3.79 | 21.78 | -0.10 | -2.57% | 205001 | 7831.22 | 1.37% | | 001282 | 三联锻造 | 21.21 | 31.64 | -0.56 | -2.57% | 61056 | 13032.75 | 7.81% | | 603035 | 常熟汽饰 | 16.22 | 15.99 | -0.44 | -2.64% | 94250 | 15380.35 | 2.48% | | 000030 | 富奥股份 | 5.50 | 14.26 | -0.15 | -2.65% | 165142 | 9151.46 | 0.99% | | 300258 | 精锻科技 | 16.15 | 74.56 | -0.45 | -2.71% | 286631 | 46383.34 | 5.03% | | 002537 | 海联金汇 | 9.26 | 90.43 | -0.26 | -2.73% | 276845 | 25840.14 | 2.37% | | 002590 | 万安科技 | 15.20 | 37.68 | -0.43 | -2.75% | 161940 | 24832.28 | 3.27% | | 002284 | 亚太股份 | 12.68 | 30.32 | -0.36 | -2.76% | 227665 | 29052.37 | 3.11% | | 688280 | 精进电动-UW | 8.79 | -44.91 | -0.25 | -2.77% | 130625.1 | 11605.23 | 2.51% | | 603305 | 旭升集团 | 16.43 | 44.48 | -0.47 | -2.78% | 392834 | 65742.66 | 4.12% | | 001319 | 铭科精技 | 27.93 | 31.90 | -0.82 | -2.85% | 31386 | 8819.75 | 3.83% | | 000868 | 安凯客车 | 5.64 | 271.32 | -0.17 | -2.93% | 253157 | 14356.89 | 3.45% | | 603037 | 凯众股份 | 12.21 | 39.14 | -0.37 | -2.94% | 93301 | 11455.09 | 3.50% | | 600303 | 曙光股份 | 3.61 | -7.06 | -0.11 | -2.96% | 244944 | 8870.07 | 3.63% | | 002593 | 日上集团 | 5.22 | 72.01 | -0.16 | -2.97% | 222526 | 11675.07 | 3.98% | | 605151 | 西上海 | 19.86 | -164.81 | -0.62 | -3.03% | 23496 | 4720.47 | 1.75% | | 600081 | 东风科技 | 13.08 | 83.06 | -0.41 | -3.04% | 58094 | 7646.48 | 1.31% | | 002703 | 浙江世宝 | 13.02 | 61.11 | -0.41 | -3.05% | 305421 | 40184.1 | 5.21% | | 300585 | 奥联电子 | 16.28 | -486.88 | -0.52 | -3.10% | 62700 | 10321.16 | 3.92% | | 002448 | 中原内配 | 10.87 | 24.55 | -0.35 | -3.12% | 287441 | 31445.1 | 6.31% | | 301005 | 超捷股份 | 47.07 | 435.46 | -1.54 | -3.17% | 43068 | 20455.94 | 3.25% | | 603121 | 华培动力 | 18.06 | 249.56 | -0.60 | -3.22% | 64130 | 11705.06 | 1.89% | | 603239 | 浙江仙通 | 18.33 | 26.49 | -0.61 | -3.22% | 88642 | 16417.88 | 3.27% | | 300681 | 英搏尔 | 29.22 | 104.65 | -0.99 | -3.28% | 63064 | 18735.58 | 3.43% | | 301535 | 浙江华远 | 21.19 | 72.65 | -0.72 | -3.29% | 47079 | 10056.93 | 7.86% | | 300694 | 蠡湖股份 | 12.54 | 89.89 | -0.43 | -3.32% | 73986 | 9380.08 | 3.44% | | 002283 | 天润工业 | 6.82 | 22.65 | -0.24 | -3.40% | 357402 | 24587.13 | 3.56% | | 600166 | 福田汽车 | 2.79 | 49.84 | -0.10 | -3.46% | 1099344 | 30950.94 | 1.39% | | 002870 | 香山股份 | 37.79 | 38.75 | -1.38 | -3.52% | 72969 | 27815.34 | 5.66% | | 600742 | 富维股份 | 10.09 | 14.67 | -0.37 | -3.54% | 167718 | 17012.96 | 2.26% | | 600960 | 渤海汽车 | 4.61 | -5.16 | -0.17 | -3.56% | 168195 | 7811.62 | 1.77% | | 603286 | 日盈电子 | 39.22 | -332.77 | -1.46 | -3.59% | 104781 | 41402.14 | 9.08% | | 600480 | 凌云股份 | 14.06 | 24.94 | -0.55 | -3.76% | 319417 | 45403.32 | 2.65% | | 603085 | 天成自控 | 10.51 | -464.67 | -0.42 | -3.84% | 105703 | 11185.89 | 2.66% | | 301499 | 维科精密 | 27.65 | 80.95 | -1.14 | -3.96% | 22287 | 6234.88 | 6.45% | | 301225 | 恒勃股份 | 92.28 | 68.41 | -3.87 | -4.02% | 25379 | 23513.49 | 8.49% | | 603319 | 美湖股份 | 42.19 | 81.67 | -1.78 | -4.05% | 165598 | 70082.62 | 4.88% | | 300695 | 兆丰股份 | 99.40 | 70.37 | -4.23 | -4.08% | 14449 | 14541.08 | 1.41% | | 603158 | 腾龙股份 | 11.46 | 24.92 | -0.50 | -4.18% | 621591 | 72035.14 | 12.66% | | 002536 | 飞龙股份 | 26.58 | 42.88 | -1.18 | -4.25% | 381842 | 102937.5 | 7.01% | | 838837 | 华原股份 | 18.84 | 39.05 | -0.84 | -4.27% | 29867 | 5676.863 | 2.18% | | 300580 | 贝斯特 | 29.22 | 49.83 | -1.33 | -4.35% | 172784 | 51079.76 | 3.67% | | 002664 | 信质集团 | 30.74 | -503.30 | -1.40 | -4.36% | 121010 | 37569.71 | 3.01% | | 002239 | 奥特佳 | 3.27 | 98.09 | -0.15 | -4.39% | 1825904 | 60621.34 | 5.63% | | 300643 | 万通智控 | 23.61 | 34.58 | -1.10 | -4.45% | 63705 | 15275.8 | 2.76% | | 300969 | 恒帅股份 | 113.22 | 69.40 | -5.28 | -4.46% | 41731 | 46955.57 | 13.75% | | 300100 | 双林股份 | 45.77 | 48.84 | -2.20 | -4.59% | 261602 | 121794.2 | 4.74% | | 837663 | 明阳科技 | 22.33 | 38.35 | -1.09 | -4.65% | 20205 | 4549.598 | 3.19% | | 300680 | 隆盛科技 | 59.73 | 60.24 | -2.97 | -4.74% | 130714 | 78386.41 | 7.43% | | 300304 | 云意电气 | 14.07 | 29.98 | -0.72 | -4.87% | 313687 | 44203.18 | 3.67% | | 838171 | 邦德股份 | 18.51 | 27.42 | -1.00 | -5.13% | 29872 | 5595.235 | 5.16% | | 603013 | 亚普股份 | 27.50 | 26.57 | -1.50 | -5.17% | 130808 | 36966.8 | 2.55% | | 300237 | 美晨科技 | 3.38 | -10.41 | -0.19 | -5.32% | 1144487 | 38859.32 | 7.94% | | 301529 | 福赛科技 | 82.86 | 61.37 | -5.04 | -5.73% | 44595 | 36477.33 | 9.86% | | 831906 | 舜宇精工 | 32.12 | 50.88 | -2.07 | -6.05% | 33457 | 10789.16 | 10.08% | | 301550 | 斯菱股份 | 121.98 | 99.92 | -8.02 | -6.17% | 63289 | 77906 | 6.49% | | 301119 | 正强股份 | 38.25 | 33.93 | -2.58 | -6.32% | 31127 | 12123.25 | 3.70% | | 000700 | 模塑科技 | 11.51 | 18.82 | -0.78 | -6.35% | 581084 | 68192.22 | 6.33% | | 603809 | 豪能股份 | 15.63 | 39.11 | -1.06 | -6.35% | 496035 | 79052.15 | 5.77% | | 603949 | 雪龙集团 | 21.37 | 65.46 | -1.45 | -6.35% | 83326 | 18054.63 | 3.96% | | 605133 | 嵘泰股份 | 44.95 | 72.70 | -3.22 | -6.68% | 97899 | 44474.35 | 4.07% | | 603166 | 福达股份 | 17.90 | 44.85 | -1.45 | -7.49% | 296374 | 53884.33 | 4.64% | | 603179 | 新泉股份 | 71.90 | 35.46 | -6.09 | -7.81% | 247395 | 180932.2 | 5.08% | | 002126 | 银轮股份 | 40.55 | 41.18 | -3.45 | -7.84% | 402734 | 165688.6 | 5.14% | | 601689 | 拓普集团 | 74.90 | 45.84 | -6.65 | -8.15% | 763258 | 584089 | 4.39% | | 000981 | 山子高科 | 3.69 | -95.99 | -0.38 | -9.34% | 2.08701E+07 | 820713.3 | 21.94% | | 601777 | 千里科技 | 11.51 | 1156.55 | -1.26 | -9.87% | 1384071 | 165462.2 | 3.06% | | 000559 | 万向钱潮 | 10.37 | 34.50 | -1.15 | -9.98% | 2853406 | 303195.8 | 8.61% |
|