中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖南天雁(600698)汽车制造业上涨家数:106下跌家数:81平均涨幅:+0.18%平均换手:0.65%总成交额:202.43亿元
更新时间：2026-02-11 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600418江淮汽车58.47-33.22+3.86+7.07%577556328537.92.64%
002448中原内配15.0329.79+0.85+5.99%16693224892.653.66%
300507苏奥传感10.1671.48+0.54+5.61%24163824179.883.12%
603950长源东谷36.0133.41+1.36+3.92%3307911764.391.02%
301005超捷股份173.841722.24+6.34+3.79%61251106285.94.63%
301550斯菱智驱180.00215.68+6.55+3.78%2619046469.811.86%
002085万丰奥威16.4042.52+0.56+3.54%54860289800.982.58%
601777千里科技10.69905.93+0.35+3.38%16902217919.740.37%
002283天润工业8.4728.07+0.27+3.29%24409720752.382.43%
300258精锻科技13.9060.02+0.42+3.12%7539910375.81.32%
603922金鸿顺22.19201.43+0.62+2.87%311456792.21.74%
301607富特科技50.1752.32+1.03+2.10%94974750.940.85%
300893松原安全23.6633.63+0.48+2.07%97372286.960.39%
300643万通智控19.3927.01+0.39+2.05%139462680.870.60%
300237ST美晨2.60-13.32+0.05+1.96%1757744540.131.22%
002703浙江世宝21.5494.85+0.41+1.94%11065223730.461.89%
600742富维股份10.0814.97+0.19+1.92%435894378.170.59%
000030富奥股份5.5414.18+0.10+1.84%868984795.830.52%
300176鸿特科技7.83116.46+0.13+1.69%1034818095.3912.67%
000980众泰汽车3.12-17.67+0.05+1.63%2146916682.030.43%
603161科华控股16.0533.83+0.24+1.52%96361532.560.51%
002594比亚迪92.1721.91+1.36+1.50%124989114778.70.36%
301192泰祥股份33.8584.02+0.49+1.47%121534132.122.54%
301039中集车辆10.0721.83+0.13+1.31%359243601.880.25%
002284亚太股份16.4931.71+0.20+1.23%385836342.080.53%
301181标榜股份43.5840.85+0.49+1.14%24151045.320.27%
000581威孚高科20.9913.23+0.23+1.11%290546089.480.37%
000957中通客车12.0821.64+0.13+1.09%373974500.150.63%
603048浙江黎明23.2555.72+0.25+1.09%3375779.330.23%
000901航天科技26.97182.45+0.29+1.09%8663223337.481.09%
000559万向钱潮19.7464.94+0.21+1.08%1282408250379.73.87%
301007德迈仕38.54115.11+0.37+0.97%48151852.850.32%
600166福田汽车3.1732.98+0.03+0.96%2868039052.10.36%
002434万里扬9.7239.41+0.09+0.93%557105422.140.42%
300428立中集团22.9218.72+0.21+0.92%239095471.70.40%
001278一彬科技25.60-62.27+0.20+0.79%107002734.392.12%
603788宁波高发16.7019.21+0.13+0.78%69881168.990.31%
601717中创智领24.699.75+0.19+0.78%276616844.550.18%
603926铁流股份24.1055.61+0.18+0.75%174554176.460.76%
601127赛力斯111.1926.83+0.83+0.75%4004744266.860.27%
603197保隆科技36.3930.86+0.27+0.75%48921776.530.23%
600733北汽蓝谷8.17-8.84+0.06+0.74%17815614491.210.36%
301552科力装备40.2924.31+0.27+0.67%1972793.280.83%
000338潍柴动力26.0619.11+0.17+0.66%24725364376.920.49%
002708光洋股份13.98105.59+0.09+0.65%297694147.870.58%
000951中国重汽20.2714.92+0.13+0.65%266465387.80.23%
300926博俊科技30.0014.94+0.18+0.60%99162972.760.33%
002126银轮股份47.0446.74+0.28+0.60%9659845730.651.22%
603768常青股份12.31-41.56+0.07+0.57%3847471.550.16%
601633长城汽车21.0318.16+0.11+0.53%207794355.730.03%
301539宏鑫科技21.3651.73+0.11+0.52%1954416.170.26%
300585奥联电子17.94-1125.44+0.09+0.50%70591262.760.44%
002592ST八菱10.0025.24+0.05+0.50%123221229.250.47%
002101广东鸿图12.3222.86+0.06+0.49%87741078.120.13%
002590万安科技14.8135.80+0.07+0.47%100211481.910.20%
600699均胜电子27.7037.71+0.13+0.47%4000211084.980.30%
300694蠡湖股份13.1891.26+0.06+0.46%103361354.990.48%
600081东风科技11.94131.80+0.05+0.42%4258506.90.10%
001282三联锻造21.1634.89+0.08+0.38%2580542.660.33%
920146华阳变速8.30-488.57+0.03+0.36%2493206.13240.23%
920663明阳科技16.7230.32+0.06+0.36%1185197.92590.18%
603013亚普股份25.1423.51+0.09+0.36%50221258.620.10%
603006联明股份14.1548.65+0.05+0.35%4710664.410.19%
920086科马材料34.8235.85+0.12+0.35%2142744.90530.80%
300446航天智造23.7522.15+0.08+0.34%205064875.40.55%
002593日上集团6.0148.75+0.02+0.33%260681560.290.47%
002363隆基机械9.1773.96+0.03+0.33%10306940.450.25%
603035常熟汽饰15.3714.51+0.05+0.33%73271124.090.20%
600686金龙汽车18.5040.36+0.06+0.33%512589533.70.71%
301499维科精密30.8785.49+0.10+0.32%2236687.320.65%
603596伯特利50.9523.37+0.16+0.32%2081910602.620.34%
002239奥特佳3.2384.77+0.01+0.31%887892860.750.27%
301170锡南科技30.6827.31+0.09+0.29%2260691.670.67%
603305旭升集团17.7752.24+0.05+0.28%489368697.120.42%
002328新朋股份7.1136.77+0.02+0.28%192391360.430.34%
000572海马汽车7.14-43.44+0.02+0.28%973106913.6090.59%
605005合兴股份19.2834.84+0.05+0.26%4950955.520.12%
603107上海汽配15.5027.55+0.04+0.26%4183646.460.19%
600178东安动力12.521443.15+0.03+0.24%5725715.060.12%
301298东利机械17.2838.06+0.04+0.23%4061700.130.38%
603982泉峰汽车8.96-8.92+0.02+0.22%119221064.030.35%
601279英利汽车4.63-149.23+0.01+0.22%19613903.670.12%
600104上汽集团14.5158.32+0.03+0.21%7436310771.790.06%
000868安凯客车4.95913.12+0.01+0.20%19056940.230.26%
301229纽泰格20.1494.58+0.04+0.20%4028809.160.31%
603190亚通精工27.3131.07+0.04+0.15%2762753.480.68%
600006东风股份6.9356.49+0.01+0.14%166471153.540.08%
000800一汽解放6.9860.19+0.01+0.14%143951003.230.03%
603997继峰股份14.4685.08+0.02+0.14%129331873.360.10%
603352至信股份44.2943.07+0.06+0.14%31971413.470.72%
601238广汽集团7.93-22.41+0.01+0.13%294302330.090.04%
920271邦德股份16.4820.81+0.02+0.12%686113.01960.12%
300745欣锐科技26.07-38.64+0.03+0.12%3333869.180.24%
000550江铃汽车17.9813.86+0.02+0.11%3646654.820.07%
002454松芝股份9.2628.04+0.01+0.11%185581713.570.30%
600933爱柯迪18.5917.52+0.02+0.11%165253076.930.17%
605333沪光股份29.3320.72+0.03+0.10%2171637.20.05%
000625长安汽车11.2316.38+0.01+0.09%539476047.570.07%
600480凌云股份11.8219.45+0.01+0.08%183032163.850.15%
603121华培动力25.02386.99+0.02+0.08%393689868.21.16%
920022世昌股份29.9225.38+0.02+0.07%847253.67250.51%
301173毓恬冠佳47.4025.90+0.03+0.06%728345.090.41%
002265建设工业24.58238.03+0.01+0.04%98922428.380.10%
920906舜宇精工27.1033.29+0.01+0.04%1555421.0460.47%
002870香山股份39.6243.40+0.01+0.03%65382591.060.51%
300695兆丰股份80.8023.56+0.02+0.02%1132914.660.11%
600303曙光股份3.46-6.980.000.00%444081526.070.66%
600609金杯汽车4.7022.660.000.00%248451166.570.19%
600741华域汽车19.148.740.000.00%129702481.60.04%
600960渤海汽车5.19-5.710.000.00%15039777.830.16%
002406远东传动8.1746.800.000.00%235741924.20.39%
002510天汽模--------------
002725跃岭股份15.2953.370.000.00%135392067.540.64%
603158腾龙股份10.9334.340.000.00%149191629.150.30%
002765蓝黛科技11.9240.650.000.00%175372087.10.29%
603758秦安股份14.9137.130.000.00%4093608.930.09%
605151西上海21.28-196.710.000.00%115462458.830.86%
300978东箭科技12.4035.980.000.00%5233648.450.27%
920436大地电气16.65-32.480.000.00%927154.14890.10%
001319铭科精技30.5632.050.000.00%40691237.760.50%
603211晋拓股份22.1695.790.000.00%121052680.910.45%
001260坤泰股份22.8458.920.000.00%46891061.481.48%
603418友升股份57.0521.850.000.00%1108631.460.27%
301397溯联股份31.2642.21-0.01-0.03%1764550.530.25%
300681英搏尔26.3547.79-0.01-0.04%223275914.650.97%
603178圣龙股份17.62-83.21-0.01-0.06%69891227.090.30%
300304云意电气13.3827.64-0.01-0.07%303574055.490.36%
301656联合动力26.2954.71-0.02-0.08%41431088.320.25%
300652雷迪克51.6541.80-0.04-0.08%40102067.530.33%
301560众捷汽车37.3050.98-0.03-0.08%2659988.151.09%
603239浙江仙通24.5634.24-0.02-0.08%104902544.820.39%
605018长华集团11.3763.15-0.01-0.09%3641412.670.08%
603166福达股份16.7937.92-0.02-0.12%110771856.760.17%
300580贝斯特24.4040.84-0.03-0.12%90372204.170.19%
603409汇通控股37.5829.79-0.05-0.13%1684630.650.53%
301613新铝时代52.1033.79-0.07-0.13%22691180.620.27%
603335迪生力6.37-23.89-0.01-0.16%242951539.910.57%
603586金麒麟19.0923.78-0.03-0.16%2032387.060.10%
002863今飞凯达6.0946.23-0.01-0.16%199401212.450.33%
300432富临精工18.1675.52-0.03-0.16%6245311340.380.37%
603085天成自控11.92623.01-0.02-0.17%107171275.860.27%
603809豪能股份13.0734.97-0.03-0.23%174802287.190.19%
603202天有为93.1814.01-0.22-0.24%793738.310.24%
920221易实精密16.1033.65-0.04-0.25%1742279.23370.28%
920454同心传动15.9956.61-0.04-0.25%1174187.99830.19%
920978开特股份31.4832.72-0.08-0.25%47701500.4350.47%
603210泰鸿万立19.4632.79-0.05-0.26%2814547.870.37%
605128上海沿浦38.3852.24-0.10-0.26%2124812.590.10%
603767中马传动21.54790.49-0.06-0.28%70181508.040.23%
603376大明电子38.1053.91-0.12-0.31%1836699.80.59%
300733西菱动力17.9361.42-0.06-0.33%5124916.160.23%
002536飞龙股份29.2448.06-0.10-0.34%5903417470.011.08%
002190成飞集成36.37-155.55-0.13-0.36%90763295.610.25%
603089正裕工业13.9621.39-0.05-0.36%6838949.090.28%
301072中捷精工24.29-48.89-0.09-0.37%2704657.150.40%
301667纳百川69.2071.13-0.28-0.40%26601835.91.18%
920837华原股份14.6028.94-0.06-0.41%2167315.90220.16%
603730岱美股份11.5039.61-0.05-0.43%750308659.4310.35%
600698湖南天雁8.372142.00-0.04-0.48%159021331.960.19%
600501航天晨光26.94-35.06-0.13-0.48%168814560.070.39%
603358华达科技50.8257.09-0.25-0.49%109295564.550.24%
603319美湖股份37.2383.93-0.21-0.56%147665510.930.44%
688612威迈斯30.9923.32-0.18-0.58%7004.052172.940.28%
603949雪龙集团19.7454.11-0.12-0.60%79501570.840.38%
002488金固股份13.12397.95-0.08-0.61%551897213.580.60%
920000安徽凤凰18.9225.94-0.12-0.63%1684317.49760.29%
301225恒勃股份141.56105.48-0.93-0.65%24523453.880.82%
600148长春一东20.52307.09-0.14-0.68%2978610.240.21%
002664信质集团27.13199.63-0.19-0.70%229016213.170.57%
002048宁波华翔31.8879.84-0.23-0.72%4515514378.350.64%
603286日盈电子71.80-506.36-0.53-0.73%114428157.590.99%
605228神通科技14.56106.09-0.11-0.75%379345505.180.81%
920690捷众科技32.3329.98-0.25-0.77%1609520.17120.37%
600523贵航股份15.4434.96-0.12-0.77%166332565.370.41%
920533骏创科技29.98145.73-0.24-0.79%147494370.6442.02%
002537海联金汇9.2752.93-0.08-0.86%15015213855.631.28%
000981山子高科4.61680.51-0.04-0.86%748799.134544.450.79%
603786科博达68.6632.52-0.61-0.88%57313931.470.14%
300100双林股份35.6038.22-0.33-0.92%196807019.90.36%
605319无锡振华25.5220.04-0.24-0.93%104212650.410.35%
002715登云股份17.33-271.65-0.17-0.97%78281355.450.57%
688280精进电动-UW9.80172.38-0.10-1.01%46789.674591.8920.90%
601689拓普集团71.7645.63-0.78-1.08%4100629470.660.24%
605133嵘泰股份32.4549.54-0.36-1.10%147414782.540.52%
001311多利科技40.3145.55-0.48-1.18%174597024.442.21%
301581黄山谷捷51.0457.00-0.62-1.20%32321653.570.66%
600066宇通客车31.4013.97-0.40-1.26%254227995.2710.11%
301529福赛科技135.7075.60-1.90-1.38%979913528.562.17%
300680隆盛科技51.4041.65-0.72-1.38%129666708.550.74%
002662峰璟股份4.2226.88-0.06-1.40%760603215.030.51%
301133金钟股份39.97107.11-0.60-1.48%41361664.930.37%
603306华懋科技76.1098.80-1.20-1.55%1986015211.010.60%
300863卡倍亿58.9465.93-1.01-1.68%54593237.160.30%
603037凯众股份16.7051.09-0.30-1.76%182303060.290.68%
603009北特科技51.36172.23-1.10-2.10%2265111642.110.67%
605088冠盛股份38.1625.60-0.84-2.15%4043515319.792.02%
603179新泉股份84.0046.90-1.90-2.21%2192118521.80.43%
601799星宇股份143.7126.11-3.28-2.23%1122616208.940.39%
301535浙江华远27.8094.41-0.70-2.46%144924046.442.27%
301119正强股份51.0645.91-1.30-2.48%74403835.470.88%
600375汉马科技6.0917.13-0.16-2.56%25818715572.21.77%
002355兴民智通7.06-34.22-0.21-2.89%15941111410.892.58%
300969恒帅股份152.1595.07-5.15-3.27%1273819389.52.53%
000700模塑科技15.1730.12-0.68-4.29%26660840843.962.90%

转至湖南天雁（600698）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。