中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖南天雁(600698)汽车制造业上涨家数:173下跌家数:28平均涨幅:+1.10%平均换手:2.78%总成交额:624.37亿元
更新时间：2026-02-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300969恒帅股份152.6895.40+12.26+8.73%5111475865.6310.17%
000338潍柴动力25.7418.88+1.96+8.24%1340671340196.92.68%
603950长源东谷33.3330.93+2.16+6.93%6832722312.42.11%
002126银轮股份46.0145.72+2.80+6.48%5393142431016.80%
605228神通科技14.2495.10+0.86+6.43%33740948383.127.86%
603730岱美股份11.5439.74+0.67+6.16%52883760385.752.46%
605319无锡振华25.4920.01+1.40+5.81%11515529338.563.82%
002448中原内配14.1227.99+0.71+5.29%27934838686.016.13%
300585奥联电子18.19-1141.12+0.82+4.72%8068314584.65.04%
002283天润工业8.3527.67+0.36+4.51%852532.970580.298.50%
300681英搏尔26.3047.68+1.06+4.20%12365032442.415.36%
605088冠盛股份41.3227.72+1.66+4.19%11923548766.215.97%
300304云意电气13.5628.01+0.50+3.83%26225335201.233.07%
603048浙江黎明22.9555.00+0.83+3.75%252505733.071.72%
301535浙江华远28.7297.54+1.02+3.68%9361426483.9814.67%
301005超捷股份170.771691.83+6.00+3.64%111637188219.58.43%
301181标榜股份43.6340.90+1.49+3.54%200018652.4092.24%
001319铭科精技30.7632.26+1.01+3.39%4462213557.685.44%
002703浙江世宝21.7095.55+0.70+3.33%554353120296.19.46%
002536飞龙股份29.6548.73+0.91+3.17%344506102025.86.33%
301133金钟股份39.61106.14+1.19+3.10%2616510215.882.35%
603085天成自控12.02628.24+0.36+3.09%10939213127.072.75%
000980众泰汽车3.15-17.84+0.09+2.94%78728424581.621.56%
000951中国重汽20.0014.72+0.57+2.93%19301538629.851.64%
300446航天智造24.1022.47+0.66+2.82%19332946295.835.18%
603982泉峰汽车8.96-8.92+0.24+2.75%700916252.252.06%
301039中集车辆10.2022.12+0.27+2.72%12714312921.530.88%
300745欣锐科技26.22-38.87+0.68+2.66%3822110017.692.70%
603319美湖股份37.8985.42+0.98+2.66%11997744807.63.54%
301397溯联股份31.4642.48+0.81+2.64%186525849.232.64%
301667纳百川69.5371.47+1.67+2.46%1975913681.888.78%
000901航天科技27.48185.90+0.65+2.42%439056121032.95.50%
301192泰祥股份31.7078.69+0.72+2.32%178085604.173.72%
301072中捷精工24.39-49.09+0.55+2.31%118092861.631.76%
002664信质集团26.90197.94+0.57+2.16%12303532817.573.06%
002725跃岭股份15.1852.98+0.32+2.15%7898411944.533.73%
002328新朋股份7.0936.66+0.14+2.01%17069112108.192.99%
300695兆丰股份80.7123.53+1.59+2.01%107998644.461.06%
300652雷迪克51.5741.74+0.99+1.96%25887132372.16%
603166福达股份16.9338.23+0.32+1.93%10245017224.011.60%
301613新铝时代51.0633.12+0.96+1.92%163068292.231.94%
000559万向钱潮17.7558.40+0.33+1.89%1312480231705.43.96%
301499维科精密30.7385.10+0.56+1.86%181405564.245.25%
300580贝斯特24.2040.36+0.44+1.85%5342912879.761.13%
603197保隆科技36.2030.70+0.65+1.83%2907610440.151.36%
600501航天晨光27.38-35.63+0.49+1.82%12726734766.372.97%
600303曙光股份3.44-6.94+0.06+1.78%2671639181.983.95%
605133嵘泰股份32.2549.23+0.56+1.77%4479914348.561.59%
601127赛力斯110.9826.78+1.90+1.74%194758217691.71.29%
603335迪生力6.30-23.62+0.10+1.61%1076976776.012.52%
600480凌云股份11.7319.30+0.18+1.56%9230710777.380.77%
000572海马汽车7.22-43.93+0.11+1.55%694908.950270.074.23%
605151西上海21.03-194.40+0.32+1.55%7011814669.65.21%
300893松原安全23.3933.25+0.35+1.52%206454807.10.82%
300507苏奥传感9.4866.70+0.14+1.50%921418727.761.19%
601717中创智领24.669.74+0.36+1.48%13465533098.550.87%
603809豪能股份13.0534.91+0.19+1.48%13534017578.931.47%
600698湖南天雁8.332131.76+0.12+1.46%687735721.340.83%
002715登云股份17.61-276.04+0.25+1.44%404337100.22.93%
300733西菱动力17.7560.81+0.25+1.43%276844909.221.23%
301539宏鑫科技21.4151.85+0.30+1.42%175133737.32.33%
001311多利科技44.0049.72+0.60+1.38%5911225542.677.50%
000581威孚高科20.9013.17+0.28+1.36%7914316550.951.00%
603037凯众股份17.2652.80+0.23+1.35%10023217142.793.77%
603178圣龙股份17.57-82.97+0.23+1.33%139422444.620.59%
301581黄山谷捷51.3957.39+0.67+1.32%164008393.173.36%
301173毓恬冠佳47.6926.05+0.61+1.30%52392491.262.95%
300258精锻科技13.3557.64+0.17+1.29%8938511907.021.57%
300428立中集团22.7818.61+0.29+1.29%6799115464.681.14%
002488金固股份13.52410.08+0.17+1.27%35633347733.583.87%
920690捷众科技32.8930.50+0.41+1.26%44201448.9391.03%
301007德迈仕37.85113.04+0.47+1.26%203187659.031.34%
920906舜宇精工27.3933.64+0.34+1.26%61311675.2061.84%
603107上海汽配15.4727.49+0.19+1.24%265694097.961.22%
600742富维股份9.8014.56+0.12+1.24%525505122.190.71%
603768常青股份12.25-41.35+0.15+1.24%243222972.731.02%
603161科华控股16.0233.77+0.19+1.20%445657095.62.34%
600148长春一东20.68309.49+0.24+1.17%138792861.660.98%
688612威迈斯31.1724.68+0.36+1.17%23023.177161.2670.91%
002101广东鸿图12.2622.75+0.14+1.16%523426409.30.79%
301229纽泰格20.1294.48+0.22+1.11%233704706.321.81%
920837华原股份14.6629.06+0.16+1.10%114661688.1320.84%
002708光洋股份13.75103.85+0.15+1.10%10853214902.172.10%
002537海联金汇9.1752.36+0.10+1.10%47353843490.684.05%
603089正裕工业13.8121.16+0.15+1.10%253553503.661.06%
601279英利汽车4.64-149.55+0.05+1.09%1151335332.580.73%
600418江淮汽车53.30-30.29+0.55+1.04%307805163794.81.41%
300680隆盛科技51.2041.49+0.52+1.03%6013030616.153.42%
300694蠡湖股份13.1591.05+0.13+1.00%586847681.642.70%
301298东利机械17.2838.06+0.17+0.99%226993918.542.10%
600166福田汽车3.1732.98+0.03+0.96%143134245447.11.81%
301656联合动力26.5055.15+0.25+0.95%3812110094.112.28%
301170锡南科技30.5827.22+0.28+0.92%131844020.533.93%
603035常熟汽饰15.3014.44+0.14+0.92%524538008.531.43%
603922金鸿顺21.14191.89+0.19+0.91%6036412649.63.37%
002190成飞集成36.18-154.73+0.32+0.89%3486412587.840.97%
002454松芝股份9.2127.88+0.08+0.88%846407811.471.35%
600081东风科技11.93131.69+0.10+0.85%213152538.990.48%
002265建设工业24.39236.19+0.20+0.83%4214610277.450.41%
001282三联锻造20.9334.51+0.17+0.82%171343578.912.19%
603786科博达69.0632.71+0.56+0.82%1789812343.470.44%
300978东箭科技12.5336.36+0.10+0.80%447945603.792.34%
920663明阳科技16.7130.30+0.13+0.78%5524922.46550.86%
300237ST美晨2.58-13.22+0.02+0.78%3617889305.792.51%
603305旭升集团18.0653.09+0.14+0.78%27556849738.832.38%
600960渤海汽车5.19-5.71+0.04+0.78%1094815684.721.15%
601777千里科技10.43883.89+0.08+0.77%21011121926.070.46%
300926博俊科技29.8014.84+0.22+0.74%3973511822.191.33%
000030富奥股份5.4313.89+0.04+0.74%1037815631.490.62%
301529福赛科技142.0379.13+1.04+0.74%4530462904.7410.01%
600066宇通客车31.8114.15+0.23+0.73%11063035226.890.50%
002593日上集团6.0348.91+0.04+0.67%23507214180.234.21%
603190亚通精工27.3431.10+0.18+0.66%117343201.752.90%
605333沪光股份29.3120.71+0.19+0.65%154824534.30.35%
002085万丰奥威15.6240.50+0.10+0.64%22885435771.941.08%
600375汉马科技6.2517.58+0.04+0.64%26530616638.341.81%
920533骏创科技28.12136.68+0.17+0.61%133763750.7621.83%
002284亚太股份16.6632.04+0.10+0.60%14112923620.121.93%
301119正强股份55.2349.65+0.33+0.60%4937427445.825.87%
603202天有为93.3814.04+0.55+0.59%63215886.521.90%
603358华达科技51.1857.50+0.30+0.59%10754553236.722.39%
600006东风股份6.9556.66+0.04+0.58%1108487692.330.55%
605128上海沿浦38.4152.28+0.22+0.58%189977274.230.90%
000800一汽解放7.0060.37+0.04+0.57%1282328968.130.26%
002355兴民智通7.27-35.24+0.04+0.55%64912047077.6810.50%
920000安徽凤凰18.7925.76+0.10+0.54%4536853.16250.79%
600523贵航股份15.1734.35+0.08+0.53%523027916.7291.29%
301552科力装备40.3124.32+0.21+0.52%85343442.183.59%
000550江铃汽车17.8913.79+0.09+0.51%265234749.430.51%
601238广汽集团7.97-22.52+0.04+0.50%14567211600.410.20%
603352至信股份44.7143.48+0.22+0.49%2475511064.65.57%
603121华培动力23.02356.06+0.11+0.48%7620717385.432.25%
002662峰璟股份4.1926.69+0.02+0.48%26713911177.751.78%
920454同心传动16.1357.10+0.07+0.44%6108985.27410.97%
002765蓝黛科技11.9040.59+0.05+0.42%11610213799.571.95%
603586金麒麟19.0523.73+0.08+0.42%118602262.430.60%
920436大地电气16.80-32.78+0.07+0.42%4730796.32310.53%
603210泰鸿万立19.6133.04+0.08+0.41%145942859.561.94%
603376大明电子38.0153.78+0.15+0.40%113094291.793.64%
300100双林股份35.6338.25+0.14+0.39%7173125599.591.30%
603306华懋科技77.69100.86+0.29+0.37%156114121907.14.74%
002406远东传动8.1646.74+0.03+0.37%12314010062.782.04%
600741华域汽车19.108.72+0.07+0.37%10829020673.70.34%
603788宁波高发16.5018.98+0.06+0.36%151562504.670.68%
920146华阳变速8.36-492.10+0.03+0.36%127091064.131.19%
603006联明股份13.9447.93+0.05+0.36%230793225.890.91%
600104上汽集团14.5058.28+0.05+0.35%40931659310.340.36%
002590万安科技14.7935.75+0.05+0.34%8918113215.221.80%
002863今飞凯达6.0746.08+0.02+0.33%1388548441.132.32%
002239奥特佳3.2284.51+0.01+0.31%729548.923553.822.23%
920022世昌股份30.0225.46+0.09+0.30%34001022.7262.05%
601633长城汽车20.9918.12+0.06+0.29%11983625146.810.19%
603596伯特利50.9123.35+0.14+0.28%11327557822.221.87%
000625长安汽车11.2216.36+0.03+0.27%34085738244.270.41%
002594比亚迪90.0621.41+0.24+0.27%2081801875980.60%
603767中马传动21.55790.85+0.05+0.23%303786552.640.98%
603418友升股份56.9521.81+0.13+0.23%79524530.771.97%
603409汇通控股37.6429.84+0.08+0.21%211577929.586.71%
600609金杯汽车4.7622.95+0.01+0.21%1185935642.080.91%
000981山子高科4.78705.61+0.01+0.21%4034436192320.94.24%
000868安凯客车4.92907.59+0.01+0.20%1001754921.781.37%
920221易实精密16.3034.07+0.03+0.18%61971012.1271.00%
920271邦德股份16.4220.73+0.03+0.18%77261267.5831.33%
603158腾龙股份10.9934.53+0.02+0.18%12887714151.362.63%
605018长华集团11.3362.93+0.02+0.18%250182831.270.53%
601689拓普集团72.7046.23+0.10+0.14%272152197513.11.57%
002870香山股份39.7043.49+0.05+0.13%3037812072.042.36%
300863卡倍亿60.8768.09+0.07+0.12%4682628739.292.59%
600699均胜电子27.9438.03+0.03+0.11%24455168375.461.80%
605005合兴股份19.0534.42+0.02+0.11%124882379.560.31%
688280精进电动-UW10.04176.60+0.01+0.10%232629.323455.684.47%
300643万通智控18.9526.40+0.01+0.05%332286307.171.44%
920086科马材料35.9236.99+0.01+0.03%170396130.4026.37%
002510天汽模--------------
300176鸿特科技7.85116.760.000.00%29452423074.857.60%
001260坤泰股份23.0759.510.000.00%268926186.188.47%
603949雪龙集团19.5853.67-0.01-0.05%384817523.261.83%
600178东安动力12.451435.08-0.01-0.08%567217079.681.22%
000957中通客车12.0221.53-0.01-0.08%18861922768.143.18%
600733北汽蓝谷8.12-8.79-0.01-0.12%716720.958225.791.47%
001278一彬科技24.93-60.64-0.05-0.20%4846711961.739.59%
301560众捷汽车37.4051.11-0.10-0.27%146535495.336.03%
603758秦安股份14.8236.91-0.07-0.47%392605833.250.89%
300432富临精工18.4076.51-0.09-0.49%579477106757.33.43%
000700模塑科技15.2930.36-0.09-0.59%815190124719.28.88%
002363隆基机械9.1173.48-0.06-0.65%12298511243.312.96%
603239浙江仙通24.7234.46-0.18-0.72%5394413315.091.99%
601799星宇股份148.8127.04-1.13-0.75%3009444772.621.05%
002592ST八菱9.9725.16-0.08-0.80%476014769.071.81%
002434万里扬9.7839.66-0.10-1.01%30879330313.022.35%
301225恒勃股份140.80104.92-1.50-1.05%1297518085.654.34%
002048宁波华翔32.1080.39-0.45-1.38%22994473666.653.24%
600933爱柯迪18.8717.78-0.28-1.46%17063132316.431.75%
603926铁流股份24.4656.44-0.39-1.57%7970719466.083.45%
603013亚普股份25.3423.70-0.41-1.59%4294110937.990.84%
920978开特股份32.0933.35-0.57-1.75%3271710475.223.24%
600686金龙汽车18.8741.17-0.34-1.77%43363582131.196.05%
603997继峰股份14.7586.78-0.28-1.86%16641824762.861.31%
603286日盈电子69.83-492.46-1.36-1.91%6421344610.395.56%
603009北特科技50.92170.75-1.06-2.04%10714054865.53.17%
603211晋拓股份22.5097.25-0.64-2.77%9214320807.873.39%
301607富特科技49.8551.99-1.62-3.15%5640128272.645.04%
603179新泉股份84.6347.25-3.17-3.61%133271113673.22.61%
301550斯菱智驱170.60204.42-7.40-4.16%108688185984.67.70%

转至湖南天雁（600698）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。