中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巨轮智能(002031)广东省上涨家数:613下跌家数:245平均涨幅:+0.51%平均换手:1.09%总成交额:1130.75亿元
更新时间：2026-02-13 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920976视声智能34.7144.06+4.59+15.24%3641012571.988.25%
300812易天股份39.90-92.01+5.10+14.66%16810863745.518.13%
301051信濠光电23.59-20.41+1.89+8.71%8801620660.845.47%
300589江龙船艇21.61-163.79+1.66+8.32%37996081064.9516.41%
000016深康佳Ａ4.04-3.64+0.29+7.73%787684.931741.894.93%
300749顶固集创29.52-39.35+2.07+7.54%16278448100.7810.34%
002912中新赛克34.1560.58+1.93+5.99%4303014618.192.65%
000006深振业Ａ9.75-12.51+0.55+5.98%25466124470.551.89%
000021深科技31.1047.70+1.75+5.96%559971170718.83.56%
300131英唐智控15.79447.29+0.86+5.76%656830103551.36.30%
300868杰美特32.70-148.73+1.75+5.65%97613125.341.21%
002169智光电气14.67-48.53+0.76+5.46%24116134615.093.18%
688135利扬芯片36.09-150.88+1.85+5.40%69294.1624753.53.41%
300094国联水产3.98-3.07+0.19+5.01%55918721797.975.06%
002647*ST仁东9.48-33.11+0.45+4.98%16379015448.062.42%
301018申菱环境93.23202.01+4.29+4.82%115723105652.65.85%
002709天赐材料43.95157.86+1.95+4.64%2652441142141.76%
000973佛塑科技13.77281.31+0.59+4.48%17973424184.882.54%
002837英维克114.26223.62+4.81+4.39%431846489842.85.08%
300042朗科科技34.98-117.79+1.46+4.36%8017427746.054.00%
002177御银股份8.69658.98+0.36+4.32%57643749732.448.54%
002198嘉应制药7.2893.46+0.30+4.30%1288009266.842.54%
920876慧为智能27.62-1354.27+1.12+4.23%88442437.5432.29%
301488豪恩汽电154.98148.55+6.12+4.11%856913114.833.66%
002163海南发展16.03-26.49+0.63+4.09%27789543903.193.46%
300731科创新源68.34256.85+2.66+4.05%8437656751.757.02%
301595太力科技58.9886.55+2.29+4.04%135977869.7295.58%
301628强达电路111.4064.94+4.20+3.92%1786219724.75.48%
002769普路通12.36-1130.94+0.46+3.87%528006431.371.42%
300037新宙邦58.2444.29+2.09+3.72%7809144694.971.45%
688620安凯微12.33-41.44+0.44+3.70%31764.513838.8011.37%
000782恒申新材6.38-38.46+0.22+3.57%614533829.81.16%
600673东阳光37.85117.67+1.27+3.47%483417180773.91.61%
603309维力医疗15.3718.36+0.51+3.43%201393058.820.69%
300457赢合科技28.8060.04+0.95+3.41%5092214433.430.80%
300852四会富仕48.4552.39+1.57+3.35%2861013622.091.85%
688775影石创新229.0097.21+7.31+3.30%10250.1323424.473.13%
688171纬德信息53.11414.88+1.69+3.29%2953.551549.5220.35%
300167ST迪威迅5.10147.11+0.16+3.24%379601928.721.06%
603813*ST原尚33.53-54.09+1.05+3.23%122543873.111.17%
603268*ST松发98.3585.21+3.02+3.17%2196221281.311.77%
002212天融信9.12639.17+0.28+3.17%25744023463.052.21%
002975博杰股份85.61108.54+2.58+3.11%5179544115.134.89%
688628优利德41.0027.45+1.22+3.07%6242.332509.0670.56%
301326捷邦科技148.29-329.92+4.40+3.06%961814114.253.53%
002766索菱股份5.84312.13+0.17+3.00%1470458541.091.72%
003018金富科技23.0550.51+0.67+2.99%13103330070.4813.37%
001309德明利246.98-570.37+7.10+2.96%3914094675.482.43%
002885京泉华30.08120.29+0.86+2.94%16799849931.087.28%
002906华阳集团32.6922.94+0.92+2.90%4723015361.750.90%
300499高澜股份31.646183.16+0.89+2.89%19369760693.717.14%
301588美新科技26.4669.19+0.74+2.88%135853557.891.85%
301629矽电股份303.40242.65+8.37+2.84%424512732.684.07%
600589大位科技14.25484.06+0.39+2.81%4147611613464.528.05%
301369联动科技132.97479.39+3.62+2.80%35324634.790.97%
688625呈和科技71.6648.17+1.93+2.77%12438.628869.4160.66%
688627精智达283.59379.52+7.59+2.75%14270.0740507.711.97%
002920德赛西威123.9731.01+3.22+2.67%4287052827.650.77%
300162雷曼光电8.56-90.50+0.21+2.51%431453654.441.26%
688325赛微微电101.40108.13+2.48+2.51%3652.763701.7750.46%
300417南华仪器14.59-500.59+0.35+2.46%124141790.031.42%
301318维海德31.0134.37+0.73+2.41%47981482.010.54%
002197证通电子9.42-14.91+0.22+2.39%1035259732.121.94%
002620ST瑞和6.48-18.28+0.15+2.37%248331596.850.79%
300053航宇微20.85-47.58+0.48+2.36%11861524601.691.82%
000014沙河股份14.37-55.51+0.33+2.35%460736571.351.90%
603978深圳新星25.27-20.93+0.58+2.35%177084430.560.84%
300691联合光电17.93-223.66+0.41+2.34%316755665.231.43%
002105信隆健康7.49-54.96+0.17+2.32%252591876.030.69%
002587奥拓电子7.08-1607.27+0.16+2.31%676874776.791.27%
688721龙图光罩48.8690.53+1.10+2.30%3954.221901.1420.74%
688173希荻微16.50-39.71+0.37+2.29%31195.285091.5960.76%
600685中船防务36.3260.75+0.81+2.28%15164754962.961.85%
300805电声股份13.91142.20+0.31+2.28%701259749.4312.43%
300219鸿利智汇7.8083.69+0.17+2.23%913627088.711.29%
300635中达安14.30-39.56+0.31+2.22%129971843.141.08%
300546雄帝科技25.26128.14+0.54+2.18%195654912.051.46%
688112鼎阳科技43.2752.39+0.92+2.17%8179.673500.3020.51%
600382广东明珠9.0031.93+0.19+2.16%835447458.181.09%
002348高乐股份6.64-181.10+0.14+2.15%1119927361.61.24%
300333兆日科技10.99-71.90+0.23+2.14%187552050.430.56%
688530欧莱新材33.75-2575.74+0.70+2.12%74077.8824870.5310.93%
002436兴森科技23.24-1122.29+0.48+2.11%19361744402.551.28%
301013利和兴24.72-77.95+0.51+2.11%185624557.350.98%
002809红墙股份13.101119.69+0.27+2.10%419815430.983.02%
300876蒙泰高新30.74-38.79+0.63+2.09%33031005.750.41%
301305朗坤科技25.5222.68+0.52+2.08%141983600.461.15%
000066中国长城16.84-70.11+0.34+2.06%632092105928.31.96%
300311ST任子行5.48-132.39+0.11+2.05%544522976.541.01%
300599雄塑科技10.10-42.53+0.20+2.02%342113436.371.82%
002813路畅科技28.89-40.97+0.56+1.98%50171441.870.42%
001323慕思股份27.4816.79+0.53+1.97%70461925.550.23%
300668杰恩设计25.59-642.72+0.49+1.95%70991801.090.71%
300790宇瞳光学26.7341.98+0.51+1.95%296567873.6090.91%
300098高新兴6.31-86.17+0.12+1.94%20843413078.111.35%
688686奥普特121.6979.56+2.29+1.92%2284.472757.6410.19%
300460ST惠伦9.05-9.52+0.17+1.91%9862887.260.35%
688638誉辰智能41.64-14.19+0.78+1.91%1549.33640.20030.59%
002528ST英飞拓2.67-7.98+0.05+1.91%462551220.770.44%
300687赛意信息23.03130.03+0.43+1.90%5849513497.661.78%
002047*ST宝鹰4.29-18.99+0.08+1.90%521412223.590.34%
002676顺威股份8.0782.76+0.15+1.89%511754106.910.71%
003028振邦智能31.7331.63+0.58+1.86%42251321.110.60%
300769德方纳米41.83-11.06+0.76+1.85%236269800.6490.94%
000045深纺织Ａ13.2495.92+0.24+1.85%259443423.150.57%
301348蓝箭电子27.62-577.26+0.50+1.84%323228831.672.08%
002106莱宝高科12.2028.93+0.22+1.84%608267390.220.86%
002981朝阳科技30.5530.85+0.55+1.83%87472662.340.73%
300030阳普医疗8.35-50.28+0.15+1.83%145341200.080.53%
002949华阳国际15.1335.30+0.27+1.82%162652435.981.07%
301002崧盛股份42.11-219.53+0.75+1.81%141335873.561.70%
300961深水海纳14.67-9.65+0.26+1.80%91321329.940.60%
688328深科达33.01-73.85+0.58+1.79%4354.391419.980.46%
688671碧兴物联25.17-29.27+0.44+1.78%2144.85532.17170.46%
002876三利谱28.46102.36+0.49+1.75%153044301.491.03%
001212中旗新材53.59-3148.58+0.92+1.75%117326236.830.67%
300173ST福能4.7261.35+0.08+1.72%439122060.680.60%
301377鼎泰高科185.77226.02+3.11+1.70%877616060.341.24%
920267鑫汇科22.94160.71+0.38+1.68%41494.33280.14%
920729永顺生物9.1160.06+0.15+1.67%8153739.15751.06%
301322绿通科技31.6851.67+0.52+1.67%55931767.030.61%
002845同兴达15.34-90.83+0.25+1.66%131111992.460.58%
688512慧智微-U12.28-21.84+0.20+1.66%17032.172075.4040.52%
920765美之高18.44-1058.55+0.30+1.65%2955542.89370.56%
688148芳源股份8.63-10.27+0.14+1.65%24043.242060.3230.47%
301248杰创智能49.356101.25+0.80+1.65%186699162.911.66%
002973侨银股份14.9631.05+0.24+1.63%88051306.530.28%
002988豪美新材35.5849.17+0.57+1.63%79582826.890.32%
000712锦龙股份13.1374.04+0.21+1.63%12227516045.841.37%
300464星徽股份6.89-7.62+0.11+1.62%208711428.490.59%
300576容大感光41.40130.73+0.66+1.62%2490010211.421.07%
603335迪生力6.31-23.66+0.10+1.61%240421500.840.56%
002609捷顺科技10.10108.36+0.16+1.61%487244904.431.06%
002888惠威科技21.57188.78+0.34+1.60%47331011.550.63%
000025特力Ａ18.4152.16+0.29+1.60%169203092.20.43%
300793佳禾智能16.63-3223.99+0.26+1.59%380366322.551.02%
002715登云股份17.27-270.71+0.27+1.59%65541119.390.47%
002869金溢科技23.19227.27+0.36+1.58%100512322.850.64%
002213大为股份26.50-213.67+0.41+1.57%315358275.811.53%
688090瑞松科技55.007840.43+0.85+1.57%17676.79576.8621.44%
300310宜通世纪7.12-122.42+0.11+1.57%1000517091.7291.45%
603936博敏电子12.33-31.49+0.19+1.57%595577281.850.94%
003040楚天龙18.191428.58+0.28+1.56%204893719.010.45%
300227光韵达13.00-64.47+0.20+1.56%402365192.440.93%
002735王子新材18.25-109.46+0.28+1.56%397267207.521.42%
301043绿岛风65.2051.53+1.00+1.56%23001477.690.41%
300177中海达9.78-222.88+0.15+1.56%296592890.190.49%
603390通达电气13.0772.05+0.20+1.55%7037913.90.20%
300822贝仕达克16.38182.89+0.25+1.55%4832785.290.17%
688393安必平28.19-138.05+0.43+1.55%4389.641232.150.47%
300424航新科技18.48-46.87+0.28+1.54%203123733.110.83%
688383新益昌73.15-352.49+1.10+1.53%2058.991489.0770.20%
688655迅捷兴20.63-139.91+0.31+1.53%4022.26822.00570.30%
300949奥雅股份44.67-12.95+0.67+1.52%24341079.960.71%
300675建科院16.70-74.89+0.25+1.52%74221232.450.51%
688618三旺通信32.77104.92+0.49+1.52%3304.241069.8370.30%
300844山水比德42.83-134.91+0.64+1.52%854363.090.09%
688573信宇人23.45-15.89+0.35+1.52%2774.75645.94150.52%
300735光弘科技25.6860.48+0.38+1.50%246786308.850.33%
920627力王股份23.7178.64+0.35+1.50%80091901.1981.71%
300052ST中青宝14.27-85.58+0.21+1.49%106951516.40.41%
301308江波龙297.01190.24+4.30+1.47%42407124967.21.55%
300656民德电子28.49-42.42+0.41+1.46%120683422.90.91%
688793倍轻松23.10-28.99+0.33+1.45%3134.98718.11770.36%
300960通业科技28.1291.82+0.40+1.44%60451694.90.46%
600684珠江股份4.93156.10+0.07+1.44%562122762.850.66%
002654万润科技14.16209.23+0.20+1.43%8556012041.321.08%
300136信维通信76.21119.93+1.06+1.41%204409153917.22.48%
002076*ST星光2.16-93.13+0.03+1.41%844691800.930.81%
300568星源材质14.43150.69+0.20+1.41%9287413295.410.76%
300951博硕科技38.4133.59+0.53+1.40%60352306.530.40%
300476胜宏科技264.0063.38+3.61+1.39%68550179998.20.80%
300538同益股份16.83-32.42+0.23+1.39%74861249.890.62%
002289*ST宇顺25.72-519.86+0.35+1.38%83952174.230.30%
002775文科股份4.41-25.25+0.06+1.38%332731458.040.71%
688279峰岹科技202.89113.49+2.76+1.38%1869.273788.880.20%
300854中兰环保23.59-111.96+0.32+1.38%57931354.420.71%
300389艾比森18.4336.90+0.25+1.38%93701710.450.40%
300377赢时胜22.13-36.61+0.30+1.37%11130224700.111.61%
300903科翔股份27.35-41.29+0.37+1.37%5135713807.411.56%
002811郑中设计14.8933.74+0.20+1.36%117581740.170.42%
002446盛路通信11.17-13.97+0.15+1.36%11607612910.681.37%
003003天元股份14.1839.74+0.19+1.36%167242351.711.42%
301413安培龙167.41176.43+2.24+1.36%694311544.681.18%
300629新劲刚25.44340.66+0.34+1.35%179314526.950.83%
002724海洋王7.53-40.30+0.10+1.35%202331509.790.36%
002999天禾股份7.5555.88+0.10+1.34%178241332.980.52%
688177百奥泰24.18-27.15+0.32+1.34%2945.22708.54020.07%
300997欢乐家23.48138.54+0.31+1.34%331117867.3910.86%
300739明阳电路22.04158.69+0.29+1.33%11467424917.433.34%
688359三孚新科76.81-306.09+1.01+1.33%3937.212971.7630.40%
002898*ST赛隆11.43-28.80+0.15+1.33%5750637.880.57%
688115思林杰49.551732.42+0.65+1.33%2025.4999.91520.30%
300340科恒股份12.23-15.55+0.16+1.33%114751394.30.42%
301112信邦智能38.40-60474.74+0.50+1.32%1997762.430.18%
688499利元亨60.47-21.40+0.78+1.31%7106.24257.680.42%
000576甘化科工10.8960.92+0.14+1.30%367143980.160.85%
300634彩讯股份31.3061.05+0.40+1.29%91750286672.11%
300503昊志机电55.72138.90+0.71+1.29%2730915116.281.13%
300468四方精创33.93220.29+0.43+1.28%6285321330.031.19%
300622博士眼镜30.8065.00+0.39+1.28%220986798.921.42%
002210飞马国际3.16906.79+0.04+1.28%1302784103.650.49%
688049炬芯科技55.6051.99+0.70+1.28%19846.810981.61.13%
603336宏辉果蔬9.57602.63+0.12+1.27%220282109.010.36%
002191劲嘉股份4.01-275.44+0.05+1.26%380891519.880.26%
920039国义招标12.0342.03+0.15+1.26%7397888.09720.48%
002402和而泰36.3854.98+0.45+1.25%8874832260.11.09%
002227奥特迅9.92-31.13+0.12+1.22%101871004.640.41%
002101广东鸿图12.4023.01+0.15+1.22%292163616.450.44%
300925法本信息22.3790.45+0.27+1.22%357377981.931.02%
003010若羽臣34.9871.25+0.42+1.22%131904601.730.58%
300521爱司凯32.49-366.46+0.39+1.21%68842232.370.46%
002717ST岭南1.67-3.30+0.02+1.21%1612172684.561.00%
001313粤海饲料7.53641.66+0.09+1.21%217951625.890.31%
300301ST长方2.51-22.88+0.03+1.21%424051055.530.54%
688125安达智能175.71-121.94+2.10+1.21%1166.342040.7360.14%
920469富恒新材10.88-108.26+0.13+1.21%4557493.08380.44%
001314亿道信息48.61345.63+0.58+1.21%67173259.841.30%
001268联合精密32.9444.01+0.39+1.20%34031116.290.54%
002989中天精装28.03-14.81+0.33+1.19%45541267.320.25%
300771智莱科技15.3149.15+0.18+1.19%167912562.060.93%
603322超讯通信37.95-218.94+0.44+1.17%171556512.11.09%
301131聚赛龙48.3848.98+0.56+1.17%1586763.760.47%
300176鸿特科技7.91117.65+0.09+1.15%609624783.551.57%
002835同为股份17.6422.67+0.20+1.15%79341394.920.62%
688589力合微24.9564.33+0.28+1.13%9705.462402.6330.67%
300942易瑞生物9.92128.62+0.11+1.12%9543942.040.24%
002990盛视科技28.0458.20+0.31+1.12%85082382.690.63%
300264佳创视讯9.08-91.92+0.10+1.11%957018607.542.58%
300484蓝海华腾19.9976.57+0.22+1.11%115532301.560.69%
301395仁信新材14.5867.68+0.16+1.11%5391782.660.42%
002875安奈儿17.49-37.39+0.19+1.10%4099714.260.22%
300745欣锐科技26.75-39.65+0.29+1.10%61191623.480.43%
002846英联股份15.70-1028.75+0.17+1.09%116211813.590.45%
002319乐通股份14.83-1645.43+0.16+1.09%145732148.140.73%
300238冠昊生物15.78159.10+0.17+1.09%73891159.250.28%
300112万讯自控9.29-27.98+0.10+1.09%181171668.660.76%
603725天安新材10.2226.35+0.11+1.09%103411051.260.36%
301223中荣股份20.4923.91+0.22+1.09%4063829.870.36%
002180纳思达21.54-44.50+0.23+1.08%255115478.070.19%
300977深圳瑞捷20.77-210.89+0.22+1.07%55791153.010.59%
920892广咨国际17.0028.41+0.18+1.07%2678454.48710.18%
301366一博科技36.89349.39+0.39+1.07%37131364.150.49%
003021兆威机电126.03122.74+1.33+1.07%1169714689.770.56%
002917金奥博14.3033.30+0.15+1.06%111271589.510.43%
002285世联行2.87-26.19+0.03+1.06%1333533830.810.67%
002786银宝山新8.61-27.56+0.09+1.06%10866931.060.22%
920185贝特瑞29.7733.00+0.31+1.05%130873868.4290.12%
000017深中华A7.69131.31+0.08+1.05%170321300.870.39%
300973立高食品43.3123.45+0.45+1.05%30091296.540.26%
301512智信精密52.0074.64+0.54+1.05%1232634.670.50%
002992宝明科技57.01-1301.90+0.59+1.05%43222448.90.27%
002181粤传媒11.6873.58+0.12+1.04%19848623254.581.75%
688785恒运昌335.80179.06+3.45+1.04%2932.369704.8322.30%
300199翰宇药业18.53-242.48+0.19+1.04%456998486.060.61%
301042安联锐视81.83507.83+0.83+1.02%19311567.910.29%
920957汉维科技12.91278.48+0.13+1.02%1227158.13080.29%
300938信测标准34.8545.13+0.35+1.01%195886776.191.15%
301282金禄电子28.8951.55+0.29+1.01%74012126.50.93%
001339智微智能55.9281.22+0.56+1.01%95195295.720.80%
300968格林精密14.14232.18+0.14+1.00%170882402.820.41%
688138清溢光电30.3048.84+0.30+1.00%6130.271844.5590.19%
000011深物业A9.13-5.01+0.09+1.00%145901329.250.28%
002577雷柏科技18.35478.32+0.18+0.99%3488637.150.12%
000532华金资本16.3525.18+0.16+0.99%126832066.590.37%
301059金三江14.3748.17+0.14+0.98%142332033.910.69%
000042中洲控股9.24-4.25+0.09+0.98%190361759.510.29%
300438鹏辉能源49.47-125.50+0.48+0.98%5401226670.281.34%
300586美联新材10.31-193.40+0.10+0.98%172291769.20.32%
001229魅视科技38.1657.43+0.37+0.98%2410917.520.46%
300909汇创达45.4995.00+0.44+0.98%55192483.530.45%
300616尚品宅配14.51-18.03+0.14+0.97%114881662.280.74%
002420毅昌科技8.3456.10+0.08+0.97%193541602.860.48%
000524岭南控股12.54104.43+0.12+0.97%175302197.480.26%
301038深水规院23.0170.75+0.22+0.97%3231741.410.14%
002187广百股份7.36-143.62+0.07+0.96%400422954.070.57%
002741光华科技21.06-80.72+0.20+0.96%218644578.960.51%
688045必易微49.538328.10+0.47+0.96%3983.661953.7140.57%
000029深深房Ａ23.31-644.10+0.22+0.95%204924772.780.23%
300328宜安科技15.90-9941.98+0.15+0.95%369915843.350.54%
001202炬申股份18.0341.08+0.17+0.95%70491263.050.60%
603386骏亚科技14.86-41.25+0.14+0.95%122281806.390.37%
002972科安达12.7539.55+0.12+0.95%6232789.340.46%
002663普邦股份2.13-7.54+0.02+0.95%607901288.470.47%
603991至正股份91.50-310.72+0.85+0.94%50684604.950.68%
300921南凌科技32.51171.65+0.30+0.93%9722931872.018.48%
300940南极光26.0643.85+0.24+0.93%105442750.240.67%
000020深华发Ａ15.2298.48+0.14+0.93%79041196.070.44%
300989蕾奥规划16.31-480.14+0.15+0.93%4465725.930.30%
001287中电港24.0252.79+0.22+0.92%401219590.010.92%
000573粤宏远Ａ4.3742.75+0.04+0.92%370481615.840.59%
002955鸿合科技27.33109.28+0.25+0.92%51211387.560.26%
301323新莱福59.3443.86+0.54+0.92%47902832.040.71%
301105鸿铭股份52.78-114.14+0.48+0.92%1412741.620.86%
002600领益智造15.4649.45+0.14+0.91%26923941396.440.37%
300410正业科技8.97-38.16+0.08+0.90%159051419.510.43%
002301齐心集团7.85126.78+0.07+0.90%330032578.180.46%
300824北鼎股份11.2232.25+0.10+0.90%6635740.120.21%
300781因赛集团48.25-146.88+0.43+0.90%3383716390.872.79%
300115长盈精密40.4485.29+0.36+0.90%12296049501.810.91%
002666德联集团5.6863.57+0.05+0.89%269111518.250.54%
603038华立股份17.16131.66+0.15+0.88%4507770.950.17%
688699明微电子56.16-247.46+0.49+0.88%6120.963401.3770.56%
688609九联科技9.19-29.35+0.08+0.88%37508.053451.1330.75%
002294信立泰51.8585.94+0.45+0.88%118956166.220.11%
301365矩阵股份25.3979.03+0.22+0.87%43871107.220.43%
603233大参林19.6719.69+0.17+0.87%175293460.380.15%
688418震有科技40.55-214.78+0.35+0.87%13751.125545.7030.71%
688361中科飞测193.872645.41+1.67+0.87%20608.3140571.170.83%
002492恒基达鑫9.3861.06+0.08+0.86%329103051.490.83%
002855捷荣技术16.42-10.00+0.14+0.86%2846465.660.12%
300647超频三7.05-8.74+0.06+0.86%362112546.870.82%
600433冠豪高新3.53318.35+0.03+0.86%1183764146.570.68%
300057万顺新材5.89-21.75+0.05+0.86%310161817.610.43%
002209达意隆16.5225.08+0.14+0.85%70121154.430.45%
688026洁特生物18.9333.50+0.16+0.85%2698.92508.15680.19%
300676华大基因49.77-26.03+0.42+0.85%160037982.820.38%
300147ST香雪9.49-6.26+0.08+0.85%153741456.80.23%
301558三态股份9.502332.95+0.08+0.85%287812722.361.31%
300556丝路视觉21.45-9.66+0.18+0.85%132782837.331.24%
000676智度股份9.5468.01+0.08+0.85%12547211956.871.00%
000026飞亚达15.5742.76+0.13+0.84%79101224.670.22%
688321微芯生物32.061795.47+0.26+0.82%19528.866241.3060.48%
002456欧菲光9.91-586.49+0.08+0.81%12538512436.530.38%
301200大族数控152.93123.40+1.23+0.81%65539907.110.16%
603797联泰环保5.0022.76+0.04+0.81%14383714.340.25%
688518联赢激光30.0257.28+0.24+0.81%17909.695293.7560.52%
002017东信和平22.6371.65+0.18+0.80%2670460270.46%
688216气派科技31.50-28.56+0.25+0.80%9137.5592844.7650.86%
002313日海智能10.10-34.66+0.08+0.80%128931297.730.34%
002774快意电梯11.3738.59+0.09+0.80%106481203.850.38%
002732燕塘乳业17.7237.21+0.14+0.80%3220568.280.21%
600892*ST大晟3.84-18.35+0.03+0.79%10082383.570.18%
300545联得装备30.8039.51+0.24+0.79%81262495.340.68%
301091深城交25.74151.49+0.20+0.78%119373074.560.23%
301638南网数字21.8890.14+0.17+0.78%9596921006.014.08%
688268华特气体65.7546.12+0.51+0.78%6566.274271.6050.55%
002183怡亚通5.18168.61+0.04+0.78%1248706441.690.48%
688395正弦电气27.2264.26+0.21+0.78%1464.82396.30790.17%
301135瑞德智能31.1979.69+0.24+0.78%1974612.080.26%
000058深赛格9.16122.16+0.07+0.77%233162128.990.24%
002314南山控股2.64-6.53+0.02+0.76%950122509.250.71%
300151昌红科技17.33133.71+0.13+0.76%207483558.340.56%
300085银之杰39.05-219.85+0.29+0.75%4357517023.960.67%
920374云里物里24.58225.18+0.18+0.74%1226302.13330.36%
301578辰奕智能36.9583.83+0.27+0.74%1699625.830.73%
300381溢多利6.86518.46+0.05+0.73%13861946.920.28%
002084海鸥住工4.12-14.66+0.03+0.73%345601417.390.54%
920871派特尔15.1171.95+0.11+0.73%1260189.27860.28%
300269联建光电8.25143.98+0.06+0.73%940757748.71.79%
301503智迪科技40.1625.79+0.29+0.73%1408563.860.70%
300155安居宝5.56-49.00+0.04+0.72%194111076.430.59%
002736国信证券12.5210.28+0.09+0.72%8775710976.990.09%
002856美芝股份15.46-8.69+0.11+0.72%119001820.60.96%
301189奥尼电子42.33-34.71+0.30+0.71%2045862.940.18%
002449国星光电8.56332.19+0.06+0.71%181411546.890.29%
300607拓斯达31.51-73.34+0.22+0.70%244307682.280.74%
301330熵基科技38.7847.89+0.27+0.70%82423195.310.72%
688252天德钰23.1834.09+0.16+0.70%9754.1482248.0770.52%
300221银禧科技11.6356.80+0.08+0.69%431395006.250.95%
002965祥鑫科技35.0537.38+0.24+0.69%113483957.260.57%
688772珠海冠宇19.0039.17+0.13+0.69%47992.549071.3030.42%
603160汇顶科技79.1444.25+0.54+0.69%117909286.290.25%
002789*ST建艺10.27-1.39+0.07+0.69%4146423.910.26%
920491奥迪威28.0943.27+0.19+0.68%53121489.0520.46%
002979雷赛智能41.4360.16+0.28+0.68%101654190.730.46%
301319唯特偶46.3467.15+0.31+0.67%1827842.780.20%
301662宏工科技168.94107.44+1.13+0.67%25614331.11.54%
920123芭薇股份15.0936.78+0.10+0.67%1531230.7470.24%
920001纬达光电18.12152.57+0.12+0.67%1348243.89960.15%
300050世纪鼎利6.09-84.05+0.04+0.66%256191554.920.47%
688669聚石化学25.96-14.25+0.17+0.66%2901.16751.34880.24%
002008大族激光53.4648.66+0.35+0.66%16311285460.21.70%
000062深圳华强24.5983.56+0.16+0.65%151163706.70.14%
920080奥美森27.8937.02+0.18+0.65%1041289.26080.46%
300281金明精机7.761872.19+0.05+0.65%7932613.360.20%
002870香山股份38.8442.55+0.25+0.65%75452900.260.59%
002351漫步者12.4326.90+0.08+0.65%121241503.970.23%
920523德瑞锂电26.5317.24+0.17+0.64%3747993.75170.47%
002016世荣兆业6.2736.88+0.04+0.64%233561462.790.29%
300679电连技术42.3333.52+0.27+0.64%142436032.110.40%
688007光峰科技17.29-52.78+0.11+0.64%9029.8091556.3050.20%
300572安车检测28.33-31.23+0.18+0.64%85192400.130.46%
300241瑞丰光电6.30115.60+0.04+0.64%384262408.550.66%
300939秋田微36.3353.67+0.23+0.64%44371606.090.37%
002137实益达9.52-273.92+0.06+0.63%447924275.311.13%
002243力合科创11.1159.06+0.07+0.63%500765550.820.42%
002055ST得润6.40-3.77+0.04+0.63%376012399.550.63%
000034神州数码38.4752.59+0.24+0.63%6450324827.431.07%
301631壹连科技98.4533.25+0.61+0.62%13021276.210.42%
688248南网科技51.7478.52+0.32+0.62%6721.433440.9870.12%
301381赛维时代22.6940.07+0.14+0.62%50111132.960.26%
300720海川智能32.43163.26+0.20+0.62%70662276.170.40%
002763汇洁股份8.1442.65+0.05+0.62%11248912.190.37%
001386马可波罗24.4323.31+0.15+0.62%234775710.952.40%
003039顺控发展16.4437.26+0.10+0.61%75541238.830.12%
301392汇成真空115.45543.10+0.70+0.61%27813198.990.68%
688322奥比中光-UW95.11361.92+0.57+0.60%13368.9212635.170.42%
003013地铁设计15.0412.54+0.09+0.60%97211463.890.24%
301011华立科技26.7850.36+0.16+0.60%48461292.920.35%
600383金地集团3.38-2.12+0.02+0.60%30604610296.970.68%
920866绿亨科技8.4840.94+0.05+0.59%2670226.3460.29%
002152广电运通13.5739.69+0.08+0.59%7713610450.560.31%
920926鸿智科技17.0043.62+0.10+0.59%1415240.13650.18%
001298好上好30.87187.06+0.18+0.59%105733258.220.64%
002797第一创业6.9028.06+0.04+0.58%739865102.440.18%
002215诺普信12.1018.08+0.07+0.58%713368635.440.89%
300681英搏尔26.0447.22+0.15+0.58%106622767.780.46%
000078海王生物3.49-7.56+0.02+0.58%1905316639.980.73%
002584西陇科学8.75-79.71+0.05+0.57%197981724.570.42%
002919名臣健康26.51-940.99+0.15+0.57%120243177.660.45%
300756金马游乐49.6796.03+0.28+0.57%89704462.930.68%
300348长亮科技14.213597.21+0.08+0.57%423856028.080.60%
002482广田集团1.78-56.62+0.01+0.56%1440322569.30.38%
002728特一药业12.4680.20+0.07+0.56%603107505.751.60%
301021英诺激光55.91198.46+0.31+0.56%120996751.680.79%
002822ST中装3.62-4.71+0.02+0.56%9978361.270.09%
300197节能铁汉1.82-1.90+0.01+0.55%750871366.010.25%
301041金百泽29.18126.16+0.16+0.55%68671999.270.87%
000061农产品9.1454.52+0.05+0.55%250272294.650.15%
300625三雄极光12.83-150.79+0.07+0.55%5285674.060.33%
300814中富电路82.75455.48+0.45+0.55%2192217885.141.15%
300154瑞凌股份9.2039.75+0.05+0.55%9430861.10.30%
301067显盈科技35.022556.61+0.19+0.55%2373827.660.37%
002543万和电气9.2810.10+0.05+0.54%122901131.430.19%
603882金域医学31.70-26.47+0.17+0.54%160535105.830.35%
920925锦好医疗22.3880.44+0.12+0.54%3640811.42270.66%
002909集泰股份7.485419.89+0.04+0.54%204791522.660.54%
300723一品红33.78-35.52+0.18+0.54%116883951.880.28%
300252金信诺15.09673.69+0.08+0.53%572328607.941.02%
300543朗科智能11.3296.49+0.06+0.53%7011790.880.28%
300917特发服务41.5653.77+0.22+0.53%87893654.710.52%
600999招商证券17.0212.03+0.09+0.53%7099412059.720.10%
920768拾比佰13.2429.98+0.07+0.53%2626346.2380.34%
002551尚荣医疗3.82-117.14+0.02+0.53%17548667.870.29%
300778新城市15.28-59.37+0.08+0.53%84771290.780.42%
688083中望软件69.22951.05+0.36+0.52%3840.32654.9850.23%
000776广发证券21.2412.04+0.11+0.52%6989114836.630.12%
002356赫美集团3.87127.01+0.02+0.52%405671567.870.31%
688020方邦股份97.00-101.53+0.50+0.52%2469.692365.5510.30%
688389普门科技13.7823.52+0.07+0.51%3142.74432.10760.07%
300359全通教育5.91-31.41+0.03+0.51%277531636.880.44%
301332德尔玛9.8635.80+0.05+0.51%4696462.470.18%
002045国光电器13.90279.55+0.07+0.51%115611604.010.21%
000090天健集团3.9823.82+0.02+0.51%531692109.520.28%
301603乔锋智能70.4525.69+0.35+0.50%20921468.40.55%
002611东方精工18.1232.39+0.09+0.50%6510311767.220.65%
300916朗特智能32.3234.26+0.16+0.50%34891125.160.37%
603808歌力思10.15-17.22+0.05+0.50%9679978.170.26%
002959小熊电器45.0720.05+0.22+0.49%29301316.940.19%
301618长联科技51.3297.03+0.25+0.49%1483760.490.45%
688327云从科技-UW16.48-34.46+0.08+0.49%111947.418509.791.34%
300350华鹏飞6.25-10525.81+0.03+0.48%199871247.50.42%
002862实丰文化19.05-59.50+0.09+0.47%63731214.140.50%
002902铭普光磁21.17-16.55+0.10+0.47%88281865.620.50%
300562乐心医疗14.8442.40+0.07+0.47%86771285.160.54%
002317众生药业19.19-82.63+0.09+0.47%326226248.160.43%
002911佛燃能源14.9522.03+0.07+0.47%216593240.50.17%
002249大洋电机10.7925.05+0.05+0.47%9421310105.180.51%
688345博力威37.10-146.13+0.17+0.46%2251.17828.09770.23%
300832新产业52.6425.07+0.24+0.46%43362275.10.06%
688380中微半导50.68114.13+0.23+0.46%29619.8414934.80.74%
300531优博讯17.64-67.87+0.08+0.46%164652904.140.53%
301538骏鼎达88.2935.01+0.40+0.46%18021581.610.58%
300686智动力15.51-29.10+0.07+0.45%116661789.960.69%
300498温氏股份15.6112.90+0.07+0.45%537258391.5510.09%
688559海目星58.06-11.57+0.26+0.45%14169.898166.0770.57%
600525ST长园4.53-4.75+0.02+0.44%238431074.030.18%
300130新国都27.3745.07+0.12+0.44%245586724.8710.57%
688114华大智造66.45-107.69+0.29+0.44%7309.474845.5490.18%
301128强瑞技术107.9783.28+0.47+0.44%1619017471.191.83%
301191菲菱科思118.50137.34+0.51+0.43%1635219728.493.13%
002823凯中精密16.2722.91+0.07+0.43%94981540.030.43%
002672东江环保4.68-5.12+0.02+0.43%9405438.380.10%
600872中炬高新18.7820.98+0.08+0.43%193383632.50.25%
300693盛弘股份39.9528.73+0.17+0.43%231689235.770.86%
300458全志科技42.42119.02+0.18+0.43%2940112434.150.44%
603002宏昌电子9.66285.25+0.04+0.42%970189327.4890.86%
002660茂硕电源9.73-121.91+0.04+0.41%6906669.650.20%
000049德赛电池26.8124.70+0.11+0.41%173464626.970.45%
002292奥飞娱乐9.80-47.36+0.04+0.41%32728032238.423.22%
001201东瑞股份14.81167.49+0.06+0.41%3765555.530.19%
000002万科Ａ4.94-0.99+0.02+0.41%48357223932.820.50%
001338永顺泰12.4018.70+0.05+0.40%117391453.430.23%
688343云天励飞-U92.25-73.45+0.37+0.40%40808.0537648.441.54%
603535嘉诚国际9.9927.24+0.04+0.40%3537352.310.07%
000823超声电子15.0332.73+0.06+0.40%388245809.490.72%
300482万孚生物20.3436.70+0.08+0.39%89111809.910.21%
002031巨轮智能7.73-55.95+0.03+0.39%676825234.510.35%
688612威迈斯31.0523.36+0.12+0.39%5007.511551.0620.20%
002908德生科技10.45284.59+0.04+0.38%135681417.480.42%
002656*ST摩登2.62-22.32+0.01+0.38%7941207.270.12%
601238广汽集团7.88-22.27+0.03+0.38%331562605.120.04%
002882金龙羽31.53115.06+0.12+0.38%109863445.820.45%
300565科信技术13.14-22.57+0.05+0.38%163882143.270.72%
688595芯海科技39.82-47.47+0.15+0.38%10879.094308.5940.76%
301479弘景光电88.1843.44+0.33+0.38%981864.970.47%
002291遥望科技8.08-7.50+0.03+0.37%19021115418.472.19%
301449天溯计量78.6242.47+0.29+0.37%15351205.731.10%
002495佳隆股份2.76129.51+0.01+0.36%477081313.490.68%
300077国民技术22.09-80.64+0.08+0.36%4604910158.230.81%
301602超研股份22.2867.11+0.08+0.36%1847410.950.09%
301516中远通16.88-44.95+0.06+0.36%5102858.920.73%
300711广哈通信28.1479.36+0.10+0.36%134323774.240.54%
002733雄韬股份19.8990.17+0.07+0.35%68341356.090.19%
002419天虹股份5.69318.04+0.02+0.35%400602277.680.34%
300403汉宇集团14.2538.28+0.05+0.35%258263666.810.60%
301138华研精机40.2740.94+0.14+0.35%2389956.460.35%
603348文灿股份20.36316.21+0.07+0.34%3234656.510.10%
300615欣天科技14.58204.02+0.05+0.34%68931000.860.55%
300514友讯达14.5825.56+0.05+0.34%72831056.030.45%
002295精艺股份11.76242.06+0.04+0.34%6893806.90.28%
002421达实智能2.99-14.52+0.01+0.34%1485694456.80.74%
000529广弘控股6.1134.35+0.02+0.33%13417819.030.24%
000007全新好12.2674.96+0.04+0.33%161721988.540.47%
301033迈普医学73.7448.52+0.24+0.33%16301194.470.29%
300146汤臣倍健12.3130.11+0.04+0.33%230692838.220.21%
300621维业股份9.29-129.05+0.03+0.32%7249672.280.36%
002035华帝股份6.2112.05+0.02+0.32%9611595.930.12%
300978东箭科技12.5236.33+0.04+0.32%141081765.20.74%
002461珠江啤酒9.4422.04+0.03+0.32%142671346.110.06%
002681奋达科技6.31-261.59+0.02+0.32%384462424.940.25%
002030达安基因6.36-15.83+0.02+0.32%366892334.930.26%
300193佳士科技9.5519.31+0.03+0.32%186111776.260.44%
002139拓邦股份13.1030.27+0.04+0.31%233823058.60.22%
301363美好医疗32.8359.45+0.10+0.31%234477686.940.63%
001316润贝航科52.6145.03+0.16+0.31%107755635.180.97%
002939长城证券9.8816.52+0.03+0.30%280402768.670.08%
002967广电计量23.3837.05+0.07+0.30%95682227.260.17%
300633开立医疗26.96174.32+0.08+0.30%48681308.020.19%
001319铭科精技30.8832.38+0.09+0.29%88932712.631.08%
600030XD中信证27.9513.78+0.08+0.29%17345848423.40.15%
300400劲拓股份21.0446.84+0.06+0.29%58241219.430.24%
301325曼恩斯特52.77-110.17+0.15+0.29%41972202.450.72%
300004南风股份14.28103.90+0.04+0.28%513737233.161.07%
000096广聚能源10.7993.83+0.03+0.28%128571377.170.25%
002583海能达10.89-5.58+0.03+0.28%293823201.570.23%
002851麦格米特122.13298.90+0.33+0.27%5038961290.431.10%
002889东方嘉盛15.0537.04+0.04+0.27%3804571.40.15%
600446金证股份15.16-99.43+0.04+0.26%265604028.260.28%
301111粤万年青22.89-202.71+0.06+0.26%119162735.330.74%
000523红棉股份3.8513.76+0.01+0.26%1668376411.291.26%
002579中京电子11.69224.92+0.03+0.26%254912977.290.44%
002141贤丰控股3.90-55.70+0.01+0.26%291491135.880.29%
603863松炀资源19.51-18.34+0.05+0.26%120592343.330.59%
002841视源股份39.1830.05+0.10+0.26%72742842.910.14%
000055方大集团3.95385.87+0.01+0.25%17811702.580.26%
300232洲明科技8.0889.34+0.02+0.25%1049568467.521.19%
920821则成电子24.32168.45+0.06+0.25%2893702.79490.40%
301632广东建科24.4673.49+0.06+0.25%86192101.241.18%
002303美盈森4.1119.49+0.01+0.24%476741956.530.49%
300319麦捷科技12.7633.60+0.03+0.24%481136128.930.58%
300713英可瑞18.23-34.24+0.04+0.22%101731838.931.18%
301528多浦乐69.6571.56+0.15+0.22%1176811.190.37%
600143金发科技19.0541.61+0.04+0.21%8899416880.550.34%
300891惠云钛业9.53-199.99+0.02+0.21%140991338.220.42%
301382蜂助手38.9863.07+0.08+0.21%2672910439.471.52%
300752隆利科技19.7159.57+0.04+0.20%133312614.040.85%
688132邦彦技术19.92-28.33+0.04+0.20%6861.021354.0980.63%
300601康泰生物15.11-168.29+0.03+0.20%180822731.70.20%
688208道通科技35.3228.41+0.07+0.20%16816.035932.5540.25%
300857协创数据248.48103.28+0.49+0.20%41083101999.61.19%
920556雅达股份10.6063.20+0.02+0.19%134001416.3111.14%
301110青木科技74.2470.16+0.14+0.19%65494886.111.00%
300322硕贝德26.90-711.30+0.05+0.19%6933018596.561.57%
000828东莞控股10.9010.65+0.02+0.18%101871111.110.10%
920075柏星龙28.4668.71+0.05+0.18%42461213.6021.22%
300409道氏技术28.7852.95+0.05+0.17%5778116561.930.84%
920124南特科技18.1724.70+0.03+0.17%2706491.94350.35%
300979华利集团48.8716.61+0.08+0.16%23691155.760.02%
300335迪森股份6.2659.12+0.01+0.16%183701146.040.48%
300532今天国际12.5525.27+0.02+0.16%119081492.220.28%
301288*ST清研19.84-206.42+0.03+0.15%53381063.340.68%
002548金新农6.69-60.27+0.01+0.15%835065551.931.04%
300639凯普生物6.90-8.57+0.01+0.15%591154100.20.93%
000032深桑达Ａ20.86160.93+0.03+0.14%6095212742.420.54%
000019深粮控股7.0224.95+0.01+0.14%13804966.670.33%
688759必贝特-U43.16-198.12+0.06+0.14%2444.741059.6810.53%
002836新宏泽14.8459.99+0.02+0.13%5873870.920.25%
603838*ST四通7.47-46.63+0.01+0.13%1909141.960.06%
002782可立克22.4435.88+0.03+0.13%320607130.6090.66%
688227品高股份73.12-164.59+0.09+0.12%13333.779787.9631.18%
301283聚胶股份49.0425.78+0.06+0.12%25821260.330.56%
002311海大集团54.0117.89+0.06+0.11%114486169.930.07%
002238天威视讯9.20-125.76+0.01+0.11%367443380.570.46%
920110雷特科技37.4431.08+0.04+0.11%15959.47670.10%
002625光启技术47.19141.07+0.05+0.11%3211515120.090.15%
000009中国宝安9.51348.03+0.01+0.11%354373352.660.14%
301327华宝新能57.4845.03+0.06+0.10%17491003.620.23%
300529健帆生物20.0633.25+0.02+0.10%77891561.740.15%
300404博济医药10.71557.29+0.01+0.09%128241369.040.46%
301177迪阿股份32.5596.24+0.03+0.09%42411379.30.11%
000001平安银行10.974.94+0.01+0.09%9518110435.170.05%
300149睿智医药11.11-35.08+0.01+0.09%120881346.840.25%
002792通宇通讯45.841583.06+0.04+0.09%10862149388.943.22%
603288XD海天味35.9730.72+0.03+0.08%228938217.840.04%
300889爱克股份25.14-81.62+0.02+0.08%135443407.250.93%
300995奇德新材38.36202.91+0.03+0.08%2407920.50.40%
002705新宝股份14.1710.38+0.01+0.07%88761253.380.11%
688388嘉元科技43.03-339.90+0.03+0.07%30943.9213173.40.73%
300206理邦仪器14.6534.40+0.01+0.07%201162949.480.59%
601900南方传媒14.8211.55+0.01+0.07%276114096.150.31%
603833欧派家居59.3615.06+0.04+0.07%33291971.340.05%
603848好太太17.9735.93+0.01+0.06%4616828.950.11%
300976达瑞电子61.0628.18+0.03+0.05%37092260.190.43%
001378德冠新材24.9541.49+0.01+0.04%2530628.190.39%
600332白云山25.2713.76+0.01+0.04%148253744.970.11%
688228开普云154.35315.46+0.05+0.03%6902.6510706.351.02%
301313凡拓数创34.48-22.76+0.01+0.03%153825343.081.97%
688175高凌信息35.96-89.97+0.01+0.03%2855.851020.3420.22%
000063中兴通讯37.5430.75+0.01+0.03%14863955739.650.37%
301510固高科技39.65241.66+0.01+0.03%186947420.510.67%
301291明阳电气52.5623.63+0.01+0.02%4967825897.363.08%
000037深南电A9.63121.960.000.00%273602627.060.81%
000069华侨城Ａ2.66-2.000.000.00%783892085.670.11%
000089深圳机场7.2425.410.000.00%217201574.150.11%
000099中信海直20.1744.330.000.00%219494433.720.28%
000429粤高速Ａ12.1614.520.000.00%7143867.750.05%
000513丽珠集团35.3314.640.000.00%58592068.350.10%
000637茂化实华4.76-39.530.000.00%352921678.820.97%
000651格力电器38.436.790.000.00%4173116016.30.08%
600162香江控股1.89-105.300.000.00%893571691.90.27%
600499科达制造17.2922.830.000.00%6177310564.760.32%
600518康美药业1.901578.980.000.00%1602863049.90.12%
600548深高速9.0918.580.000.00%9069822.970.05%
600728佳都科技6.9455.420.000.00%997586933.420.47%
002063远光软件6.7742.250.000.00%15893010791.180.90%
002399海普瑞12.2742.850.000.00%7189879.810.06%
300083创世纪8.9838.970.000.00%843947554.8710.57%
002425凯撒文化3.97-7.040.000.00%581662316.30.61%
300242佳云科技5.89-39.670.000.00%638843753.861.01%
002638勤上股份3.02-11.230.000.00%564071697.110.42%
300303聚飞光电7.4632.810.000.00%20113214926.041.51%
002867周大生12.5513.140.000.00%142821787.670.13%
002762*ST金比6.82-143.150.000.00%7350500.640.35%
920807奔朗新材15.2597.990.000.00%83871276.9340.69%
300962中金辐照17.5345.030.000.00%124392188.250.47%
002930宏川智慧12.83-114.960.000.00%129301649.850.30%
688036传音控股59.6418.100.000.00%11878.47095.2650.10%
003037三和管桩7.8155.110.000.00%177121381.380.30%
688575亚辉龙13.7354.740.000.00%7785.671069.3520.14%
001308康冠科技22.0919.980.000.00%3654804.970.07%
688548广钢气体23.35107.670.000.00%73161.416817.691.06%
603193润本股份23.6131.290.000.00%1877443.630.18%
001285瑞立科密--------------
688617惠泰医疗236.6243.43-0.03-0.01%1029.192433.5320.07%
300770新媒股份47.1614.48-0.01-0.02%2244310652.640.99%
301263泰恩康32.16587.56-0.01-0.03%36331166.370.12%
002544普天科技31.402035.51-0.01-0.03%203486373.10.30%
603630拉芳家化20.02-6343.71-0.01-0.05%78731573.760.35%
688318财富趋势129.5996.44-0.07-0.05%5799.1197574.1430.23%
601138工业富联55.3035.93-0.03-0.05%269311148422.40.14%
000555神州信息18.34-34.89-0.01-0.05%9465817388.640.97%
603043广州酒家17.9920.66-0.01-0.06%69021243.720.12%
300888稳健医疗35.2623.48-0.02-0.06%46901651.510.08%
603920世运电路63.2155.75-0.04-0.06%3758123682.80.52%
002815崇达技术15.1559.70-0.01-0.07%7892511868.551.02%
002832比音勒芬15.0913.50-0.01-0.07%74661125.50.19%
300235方直科技14.99664.03-0.01-0.07%84941268.660.42%
301608博实结94.4437.97-0.07-0.07%24982360.660.63%
300246宝莱特13.41-53.64-0.01-0.07%148451991.920.70%
300834星辉环材25.2174.28-0.02-0.08%43211088.860.22%
002905金逸影视12.18125.27-0.01-0.08%779239444.6492.23%
002881美格智能48.0379.88-0.04-0.08%156617543.810.86%
300561*ST汇科11.98-252.03-0.01-0.08%430845138.91.79%
002052同洲电子11.6427.73-0.01-0.09%201652351.050.29%
600380健康元11.5615.48-0.01-0.09%221822565.730.12%
688401路维光电54.0643.27-0.05-0.09%4692.212533.4580.24%
300689澄天伟业50.07245.42-0.05-0.10%131716575.811.30%
300619金银河47.76-140.66-0.05-0.10%1310862020.90%
600004白云机场9.4317.95-0.01-0.11%246852329.650.10%
301577美信科技63.61100.37-0.07-0.11%23121466.881.23%
301328维峰电子53.1959.02-0.06-0.11%20401083.760.40%
002121科陆电子8.69-183.62-0.01-0.11%13348611534.470.95%
300991创益通52.09294.55-0.06-0.12%169348854.5911.84%
688668鼎通科技149.1899.61-0.19-0.13%17072.2525333.411.23%
601033永兴股份15.1114.82-0.02-0.13%6204937.550.26%
300047天源迪科14.17305.61-0.02-0.14%9563713599.411.75%
601330绿色动力7.0314.21-0.01-0.14%11786828.940.12%
002327富安娜6.9714.29-0.01-0.14%4944344.70.10%
002345潮宏基13.9263.53-0.02-0.14%331904596.830.38%
600048保利发展6.8079.37-0.01-0.15%30840120997.810.26%
300043星辉娱乐6.74203.71-0.01-0.15%19701813298.271.58%
000541佛山照明6.2628.59-0.01-0.16%174301089.310.14%
002816*ST和科24.39-156.42-0.04-0.16%51021236.180.51%
301086鸿富瀚130.87144.79-0.23-0.18%59697715.121.26%
000036华联控股5.63204.02-0.01-0.18%757174243.710.54%
600036招商银行38.926.54-0.07-0.18%13875453995.360.07%
001979招商蛇口10.3723.76-0.02-0.19%901089347.110.11%
300506ST名家汇5.06-34.32-0.01-0.20%293791489.930.40%
688128XD中国电30.2322.96-0.06-0.20%5169.641553.6680.13%
002668TCL智家10.049.29-0.02-0.20%194641955.150.18%
000999华润三九28.8217.37-0.06-0.21%188935446.180.11%
002916深南电路236.7159.38-0.50-0.21%1452134494.590.22%
001322箭牌家居9.26133.03-0.02-0.22%7688711.680.10%
920275驱动力8.98165.95-0.02-0.22%3107281.63260.24%
688712C北芯-U40.15248.22-0.09-0.22%9228.013723.8972.49%
300591万里马8.81-20.24-0.02-0.23%294502598.210.84%
688332中科蓝讯139.1255.08-0.33-0.24%3991.945552.290.33%
688183生益电子84.0955.51-0.20-0.24%18119.2615241.560.22%
688323瑞华泰23.92-60.37-0.06-0.25%12065.182866.5340.67%
000333美的集团79.5913.53-0.21-0.26%4374834720.550.06%
600185珠免集团7.48-9.47-0.02-0.27%951387134.920.50%
000028国药一致26.0727.17-0.07-0.27%41461081.360.09%
002833弘亚数控18.5319.59-0.05-0.27%63281171.150.22%
300207欣旺达25.7128.59-0.07-0.27%12857333116.520.75%
000068华控赛格3.50-259.46-0.01-0.28%17842625.650.18%
688522纳睿雷达41.61101.87-0.12-0.29%5620.632333.5340.46%
002233塔牌集团9.9115.87-0.03-0.30%165751643.360.14%
600894广日股份9.5912.29-0.03-0.31%105761015.030.13%
002953日丰股份12.7636.10-0.04-0.31%115921476.660.55%
002352顺丰控股38.0617.66-0.12-0.31%4590617448.220.10%
688209英集芯24.9460.97-0.08-0.32%31793.097883.4040.73%
603228景旺电子62.0950.42-0.21-0.34%4847530019.90.50%
603608天创时尚11.25-72.33-0.04-0.35%502455628.321.20%
301630同宇新材181.9553.50-0.65-0.36%9501723.960.95%
002918蒙娜丽莎16.54104.11-0.06-0.36%65331073.80.31%
002416爱施德13.4442.31-0.05-0.37%464806257.750.38%
300124汇川技术75.5139.42-0.29-0.38%4106030935.140.17%
001382新亚电缆20.6569.90-0.08-0.39%3528727.20.57%
000048京基智农17.9923.28-0.07-0.39%181593256.690.34%
301373凌玮科技35.9427.33-0.14-0.39%30511092.550.75%
301039中集车辆10.2022.12-0.04-0.39%236162398.490.16%
301458钧崴电子37.6978.16-0.15-0.40%120134520.591.02%
002334英威腾10.0429.33-0.04-0.40%12229612270.21.67%
001872招商港口19.8510.74-0.08-0.40%54961089.50.02%
300791仙乐健康21.8619.46-0.09-0.41%81171775.840.32%
001283豪鹏科技67.9135.93-0.28-0.41%37492549.090.47%
603328依顿电子12.1225.87-0.05-0.41%497606020.20.50%
000050深天马Ａ9.66202.64-0.04-0.41%552125331.770.22%
000987越秀资本9.4613.24-0.04-0.42%682226459.890.14%
002884凌霄泵业18.2514.08-0.08-0.44%84461543.090.31%
300012华测检测15.7826.92-0.07-0.44%315444969.460.22%
002923润都股份15.74-101.40-0.07-0.44%217523429.820.84%
002192融捷股份53.1478.20-0.24-0.45%1900610027.140.73%
301338凯格精机124.7189.82-0.57-0.45%1134614008.751.92%
600325华发股份4.34-42.39-0.02-0.46%1220525306.970.44%
002572索菲亚14.6212.45-0.07-0.48%193232824.110.30%
002138顺络电子39.6132.69-0.19-0.48%4732918830.280.63%
603118共进股份12.16-1301.44-0.06-0.49%557686811.90.71%
001326联域股份61.61168.23-0.32-0.52%27891710.611.16%
002806华锋股份16.9351.17-0.09-0.53%7329612450.914.21%
002060广东建工3.7613.05-0.02-0.53%463341740.820.30%
300415伊之密26.2717.79-0.14-0.53%109472868.160.24%
603051鹿山新材25.90-1720.19-0.14-0.54%269956996.641.67%
003012东鹏控股7.3423.02-0.04-0.54%148081086.280.13%
300760迈瑞医疗186.9826.36-1.02-0.54%1385025887.010.11%
000031大悦城3.62-5.31-0.02-0.55%880423195.410.21%
300638广和通30.5582.69-0.17-0.55%5064615510.860.95%
600323瀚蓝环境28.5912.38-0.16-0.56%56111606.230.07%
000921海信家电23.949.85-0.14-0.58%127113046.530.14%
300014亿纬锂能64.7036.24-0.38-0.58%8474854698.440.42%
002465海格通信17.02-137.61-0.10-0.58%35258059815.551.42%
300376易事特6.72202.00-0.04-0.59%439542948.620.19%
002986宇新股份13.42-261.60-0.08-0.59%256693457.680.85%
300602飞荣达36.7862.10-0.22-0.59%10416138411.42.63%
001914招商积余11.3513.19-0.07-0.61%193112197.950.18%
002853皮阿诺30.76-14.41-0.19-0.61%142864364.261.11%
002594比亚迪90.6021.54-0.56-0.61%5996154234.630.17%
300533冰川网络35.4711.52-0.22-0.62%158865643.780.96%
002831裕同科技31.3819.58-0.20-0.63%259938191.10.51%
603898好莱客15.49230.63-0.10-0.64%73831150.930.24%
000100TCL科技4.6031.01-0.03-0.65%90534441671.240.50%
300606金太阳33.68-294.52-0.22-0.65%3066010252.212.61%
002054德美化工10.7057.74-0.07-0.65%25012626894.456.51%
000088盐田港4.5216.59-0.03-0.66%503992282.450.16%
300738奥飞数据26.42159.11-0.18-0.68%391838104035.93.98%
002400省广集团11.51189.66-0.08-0.69%55612364183.483.22%
600866星湖科技7.199.33-0.05-0.69%518913729.460.41%
001209洪兴股份24.29124.81-0.17-0.70%54711319.670.57%
605499东鹏饮料266.0234.06-1.88-0.70%18885034.40.04%
002880卫光生物30.6430.39-0.22-0.71%134164138.860.59%
603983丸美生物31.5436.48-0.23-0.72%40811294.140.10%
301123奕东电子61.27-506.83-0.45-0.73%4851929518.762.94%
601139深圳燃气6.8013.91-0.05-0.73%342772333.550.12%
000027深圳能源6.6917.26-0.05-0.74%404262708.530.08%
000685中山公用12.0112.80-0.09-0.74%319003827.950.25%
601318中国平安66.048.52-0.50-0.75%181640119741.20.17%
002167东方锆业13.2039.81-0.10-0.75%607377976.380.80%
002475立讯精密50.0523.07-0.38-0.75%291727145473.70.40%
003816中国广核3.8520.67-0.03-0.77%29533511396.130.08%
600183生益科技65.3056.46-0.52-0.79%7120446397.960.30%
301133金钟股份39.68106.33-0.33-0.82%54402166.660.49%
002256兆新股份3.58-144.89-0.03-0.83%1304034666.40.67%
300870欧陆通245.2581.51-2.07-0.84%1520536910.731.37%
000010美丽生态3.5189.38-0.03-0.85%373981316.70.44%
301314科瑞思48.75180.48-0.43-0.87%31081516.311.91%
002980华盛昌23.7948.22-0.21-0.87%70041664.340.69%
002161远望谷8.9460.55-0.08-0.89%421513784.640.60%
301029怡合达30.0438.60-0.27-0.89%279418382.940.60%
300448浩云科技9.93-99.91-0.09-0.90%492054898.690.77%
600029南方航空7.69-102.92-0.07-0.90%14943111494.170.11%
000531穗恒运Ａ6.3615.69-0.06-0.93%339992160.10.37%
002369卓翼科技8.39-19.03-0.08-0.94%357663001.420.63%
601333广深铁路3.0816.69-0.03-0.96%1078043328.770.19%
600868梅雁吉祥3.99-60.45-0.04-0.99%26097510453.461.37%
301178天亿马52.83-145.94-0.53-0.99%36091918.60.73%
002745木林森8.9260.16-0.09-1.00%1059009468.80.99%
002791坚朗五金24.38117.09-0.25-1.02%175064279.240.92%
688788科思科技69.78-41.39-0.72-1.02%9062.386306.340.58%
603063禾望电气29.8926.24-0.31-1.03%3577510676.210.78%
002616长青集团5.7216.64-0.06-1.04%247051414.720.42%
603861白云电器16.8441.26-0.18-1.06%8715914619.981.65%
002511中顺洁柔8.3942.53-0.09-1.06%466153921.970.37%
002678珠江钢琴5.57-23.95-0.06-1.07%1198066772.2090.88%
688210统联精密56.16320.82-0.61-1.07%7433.174179.5940.46%
300811铂科新材78.5959.49-0.86-1.08%2466419296.771.04%
300716ST泉为12.71-18.83-0.14-1.09%100171277.810.63%
000507珠海港5.4216.52-0.06-1.09%399892174.590.44%
300737科顺股份7.02-125.58-0.08-1.13%434993071.870.49%
002130沃尔核材27.8634.61-0.32-1.14%14402740173.351.26%
002518科士达55.1666.47-0.64-1.15%4821726479.250.85%
688683莱尔科技37.79143.37-0.44-1.15%2923.131103.6840.19%
601228广州港3.4329.12-0.04-1.15%995303419.30.13%
002850科达利179.5030.09-2.10-1.16%1067919093.550.54%
601615明阳智能23.03171.68-0.27-1.16%16826138749.30.74%
002993奥海科技48.5525.63-0.57-1.16%84124099.270.35%
920375派诺科技14.9697.77-0.18-1.19%116981771.9171.80%
002170芭田股份13.1014.22-0.16-1.21%9576912563.431.22%
301391卡莱特75.02338.96-0.92-1.21%19441461.170.21%
002938鹏鼎控股56.0032.02-0.70-1.23%5854632668.920.25%
688159有方科技49.8252.36-0.63-1.25%8138.494060.9310.88%
300804广康生化45.2973.11-0.58-1.26%191468758.626.96%
000012南玻Ａ4.61-38.33-0.06-1.28%1081394991.90.55%
301387光大同创60.38156.40-0.82-1.34%74774517.41.75%
300317珈伟新能4.36-14.91-0.06-1.36%1083204732.431.31%
000060中金岭南7.1828.39-0.10-1.37%45005232240.921.01%
002886沃特股份24.11152.45-0.34-1.39%316487631.231.51%
301489思泉新材176.47191.97-2.53-1.41%1426725157.263.00%
300724捷佳伟创125.3712.73-1.82-1.43%5129363921.011.78%
000893亚钾国际55.7828.71-0.81-1.43%2148211902.720.26%
301606绿联科技66.8945.70-1.00-1.47%82625503.590.50%
000659珠海中富4.68-40.80-0.07-1.47%1641517719.781.28%
300454深信服152.3992.10-2.34-1.51%4021961505.831.45%
000717中南股份2.59-14.94-0.04-1.52%911082372.160.38%
002683广东宏大50.7542.79-0.80-1.55%3816919221.220.57%
301500飞南资源19.5474.30-0.32-1.61%5370710492.573.73%
301396宏景科技101.90249.73-1.70-1.64%6828670405.258.98%
300063天龙集团14.6987.28-0.25-1.67%28698342451.524.58%
002759天际股份38.86-15.30-0.70-1.77%63377623442612.65%
001221悍高集团72.6343.71-1.34-1.81%50243664.081.40%
002441众业达10.8228.01-0.20-1.81%834739011.5692.09%
000056皇庭国际2.06-0.86-0.04-1.90%3903718112.384.32%
301590优优绿能201.5945.62-3.93-1.91%16323303.591.90%
300833浩洋股份44.5331.72-0.89-1.96%35691593.040.44%
600098广州发展6.9210.53-0.14-1.98%884716160.160.25%
001389广合科技98.1846.06-2.01-2.01%1846518217.871.22%
688525佰维存储167.54-2146.01-3.43-2.01%84873.57142151.21.82%
000690宝新能源4.3910.22-0.09-2.01%2051679061.160.94%
002922伊戈尔45.4473.75-0.94-2.03%6930931225.591.85%
002340格林美9.4439.32-0.20-2.07%1172438110216.92.31%
000601韶能股份5.16104.78-0.11-2.09%838264340.710.80%
300843胜蓝股份57.7080.07-1.35-2.29%2053311903.141.31%
301658首航新能32.1285.27-0.76-2.31%110953566.132.69%
002575群兴玩具7.70-161.27-0.19-2.41%31473924929.065.38%
000539粤电力Ａ4.79310.09-0.12-2.44%982984745.60.38%
301268铭利达24.19-23.60-0.64-2.58%253846164.570.74%
688662富信科技56.81125.68-1.53-2.62%12180.916939.9941.38%
300932三友联众13.4757.69-0.37-2.67%640218699.232.81%
300408三环集团57.2143.07-1.77-3.00%6247035888.750.33%
300671富满微49.84-46.72-1.57-3.05%3516517613.931.59%
301486致尚科技227.69171.55-7.31-3.11%1872143216.012.58%
688312燕麦科技49.5058.23-1.63-3.19%33579.8616556.352.30%
300044ST赛为7.19-10.11-0.24-3.23%18197413499.472.54%
301312智立方76.90109.56-2.62-3.29%2085016173.053.44%
000636风华高科21.7283.67-0.81-3.60%21273946651.291.84%
000070特发信息18.78-42.38-0.72-3.69%890656169559.210.02%
000039中集集团11.0822.05-0.43-3.74%23411626156.311.02%
002429兆驰股份11.0640.70-0.44-3.83%60575868634.781.34%
003035南网能源6.59188.92-0.27-3.94%36845924366.530.97%
002218拓日新能6.69-73.21-0.28-4.02%675104.945709.944.85%
688726拉普拉斯79.7643.61-3.35-4.03%51133.3941267.162.33%
301468博盈特焊71.14206.62-3.00-4.05%2728919531.933.64%
600428中远海特7.7812.88-0.33-4.07%19447315319.360.80%
300570太辰光147.4189.10-6.64-4.31%99797148527.75.19%
000533顺钠股份11.4976.86-0.52-4.33%56509164934.128.25%
002830名雕股份23.8478.52-1.11-4.45%4577311014.776.85%
688622禾信仪器141.48-166.06-6.72-4.53%8600.81812290.361.22%
002757南兴股份24.41-24.82-1.26-4.91%20720751304.717.35%
000004*ST国华7.56-8.15-0.40-5.03%3179240.330.25%
920045蘅东光393.00123.51-20.97-5.07%553721926.232.75%
002842翔鹭钨业36.46-2250.59-2.05-5.32%342308127935.812.75%
301362民爆光电78.9442.67-4.50-5.39%2643821012.168.91%
300620光库科技179.50353.63-10.49-5.52%81041147965.23.28%
688025杰普特213.0786.85-12.93-5.72%23337.0649814.492.46%
002970锐明技术75.1139.47-4.97-6.21%2890822195.592.34%
000534万泽股份32.6074.19-2.30-6.59%10419834300.442.08%
002957科瑞技术29.3055.57-2.20-6.98%15497046285.63.70%
002824和胜股份22.9657.09-1.94-7.79%10426124404.995.51%
002723小崧股份9.63-12.49-0.83-7.93%24502823485.597.73%

转至巨轮智能（002031）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。