|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好利科技(002729)福建省上涨家数:67下跌家数:102平均涨幅:-0.41%平均换手:3.37%总成交额:772.74亿元 更新时间：2026-02-10 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300188 | 国投智能 | 15.57 | -24.84 | +1.30 | +9.11% | 792820.9 | 125982.8 | 9.27% | | 300436 | 广生堂 | 132.65 | -107.11 | +10.10 | +8.24% | 207547 | 269552.4 | 15.18% | | 603162 | 海通发展 | 14.58 | 34.59 | +0.93 | +6.81% | 290907 | 41677.48 | 10.42% | | 002517 | 恺英网络 | 24.35 | 26.93 | +1.54 | +6.75% | 868356.9 | 208384.8 | 4.60% | | 688010 | 福光股份 | 31.29 | -1343.05 | +1.89 | +6.43% | 60994.27 | 18808.66 | 3.80% | | 300299 | 富春股份 | 7.79 | -51.64 | +0.34 | +4.56% | 1165901 | 91420.05 | 16.92% | | 002235 | 安妮股份 | 10.67 | 2972.37 | +0.39 | +3.79% | 1216799 | 132948.5 | 21.98% | | 002174 | 游族网络 | 11.91 | -37.07 | +0.35 | +3.03% | 398119 | 47111.61 | 4.07% | | 605299 | 舒华体育 | 12.35 | 67.33 | +0.29 | +2.40% | 115855 | 14188.52 | 2.83% | | 600549 | 厦门钨业 | 57.59 | 39.56 | +1.27 | +2.25% | 443582 | 253289.7 | 2.85% | | 002396 | 星网锐捷 | 28.99 | 34.92 | +0.54 | +1.90% | 131799 | 38441.08 | 2.26% | | 300657 | 弘信电子 | 31.49 | 164.05 | +0.55 | +1.78% | 188180 | 58975.87 | 3.99% | | 300640 | 德艺文创 | 8.26 | 212.82 | +0.14 | +1.72% | 210485 | 17406.35 | 9.54% | | 603444 | 吉比特 | 443.39 | 21.27 | +7.17 | +1.64% | 16443 | 72854.97 | 2.28% | | 002868 | *ST绿康 | 35.81 | -15.02 | +0.51 | +1.44% | 13457 | 4832.13 | 0.87% | | 301165 | 锐捷网络 | 78.18 | 73.79 | +1.10 | +1.43% | 87162 | 68930.39 | 1.10% | | 300658 | 延江股份 | 16.41 | 149.33 | +0.22 | +1.36% | 204363 | 33202.59 | 9.06% | | 002474 | 榕基软件 | 9.22 | -57.54 | +0.12 | +1.32% | 462381 | 42717.09 | 8.71% | | 600563 | 法拉电子 | 106.93 | 20.88 | +1.35 | +1.28% | 33950 | 36385.05 | 1.51% | | 300946 | 恒而达 | 49.54 | 147.61 | +0.60 | +1.23% | 12614 | 6226.4 | 1.66% | | 300605 | 恒锋信息 | 16.69 | -53.26 | +0.20 | +1.21% | 37650 | 6257.69 | 3.15% | | 002925 | 盈趣科技 | 21.34 | 63.93 | +0.24 | +1.14% | 159730 | 33961.98 | 2.18% | | 002803 | 吉宏股份 | 19.21 | 32.91 | +0.20 | +1.05% | 86987 | 16700.14 | 3.01% | | 688619 | 罗普特 | 14.80 | -14.27 | +0.15 | +1.02% | 22075.09 | 3253.518 | 1.19% | | 603636 | 南威软件 | 11.51 | -26.85 | +0.11 | +0.96% | 107396 | 12371.8 | 1.85% | | 300525 | 博思软件 | 13.12 | 36.20 | +0.12 | +0.92% | 193808 | 25384.24 | 3.12% | | 603686 | 福龙马 | 25.62 | 74.26 | +0.23 | +0.91% | 346422 | 88911.63 | 8.34% | | 000536 | 华映科技 | 4.73 | -13.04 | +0.04 | +0.85% | 421963 | 20026.21 | 1.53% | | 688807 | 优迅股份 | 201.84 | 182.41 | +1.70 | +0.85% | 17530.17 | 35615.06 | 11.66% | | 002093 | 国脉科技 | 11.31 | 52.64 | +0.09 | +0.80% | 134788 | 15222.61 | 1.34% | | 000526 | 学大教育 | 38.64 | 20.03 | +0.30 | +0.78% | 11457 | 4410.88 | 0.96% | | 000663 | 永安林业 | 8.08 | -41.41 | +0.06 | +0.75% | 86527 | 7004.62 | 2.82% | | 301536 | 星宸科技 | 67.76 | 108.98 | +0.50 | +0.74% | 58034 | 39684.91 | 3.10% | | 300632 | 光莆股份 | 14.07 | 173.83 | +0.10 | +0.72% | 63165 | 8927.77 | 2.86% | | 600660 | 福耀玻璃 | 60.57 | 17.40 | +0.43 | +0.71% | 152052 | 91912.35 | 0.76% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.03 | +0.66% | 1030468 | 47153.52 | 4.73% | | 601377 | 兴业证券 | 7.01 | 17.99 | +0.04 | +0.57% | 731579.1 | 51359.8 | 0.85% | | 301568 | 思泰克 | 49.68 | 49.93 | +0.28 | +0.57% | 17169 | 8539.58 | 3.61% | | 300941 | 创识科技 | 23.93 | 114.92 | +0.13 | +0.55% | 39210 | 9386.01 | 3.70% | | 300955 | 嘉亨家化 | 37.52 | -68.25 | +0.20 | +0.54% | 14038 | 5278.6 | 1.39% | | 301148 | 嘉戎技术 | 52.15 | 106.58 | +0.27 | +0.52% | 9557 | 4960.53 | 1.62% | | 301600 | 慧翰股份 | 126.07 | 74.67 | +0.65 | +0.52% | 7243 | 9115.97 | 2.25% | | 600573 | 惠泉啤酒 | 12.15 | 36.28 | +0.06 | +0.50% | 58242 | 7065.86 | 2.33% | | 603383 | 顶点软件 | 36.67 | 38.42 | +0.16 | +0.44% | 22402 | 8213.64 | 1.09% | | 600493 | 凤竹纺织 | 8.28 | 355.75 | +0.03 | +0.36% | 57866 | 4789.51 | 2.13% | | 002790 | 瑞尔特 | 8.77 | 31.52 | +0.03 | +0.34% | 45920 | 4030.81 | 1.76% | | 300648 | 星云股份 | 59.76 | -148.56 | +0.20 | +0.34% | 36848 | 22173.01 | 2.78% | | 603933 | 睿能科技 | 23.55 | 285.82 | +0.07 | +0.30% | 36122 | 8529.77 | 1.74% | | 300685 | 艾德生物 | 21.22 | 28.64 | +0.06 | +0.28% | 40039 | 8491.01 | 1.03% | | 301267 | 华厦眼科 | 19.03 | 36.21 | +0.05 | +0.26% | 32891 | 6251.43 | 0.51% | | 300706 | 阿石创 | 42.75 | -99.23 | +0.11 | +0.26% | 132649 | 56548.6 | 11.67% | | 002229 | 鸿博股份 | 16.45 | -39.16 | +0.04 | +0.24% | 231227 | 38070.55 | 4.69% | | 000997 | 新大陆 | 26.83 | 24.51 | +0.06 | +0.22% | 70015 | 18838.28 | 0.69% | | 003019 | 宸展光电 | 30.96 | 30.19 | +0.06 | +0.19% | 17443 | 5403.57 | 1.02% | | 300628 | 亿联网络 | 36.84 | 18.36 | +0.07 | +0.19% | 67684 | 24849.33 | 0.93% | | 603893 | 瑞芯微 | 182.32 | 75.04 | +0.34 | +0.19% | 34225 | 62674.14 | 0.81% | | 601899 | 紫金矿业 | 38.70 | 22.59 | +0.07 | +0.18% | 1835619 | 713995.8 | 0.89% | | 603663 | 三祥新材 | 46.08 | 253.98 | +0.07 | +0.15% | 156760 | 72125.54 | 3.71% | | 603209 | 兴通股份 | 15.70 | 19.17 | +0.02 | +0.13% | 35047 | 5497.34 | 1.09% | | 300096 | ST易联众 | 8.07 | 55.39 | +0.01 | +0.12% | 32134 | 2613.75 | 0.75% | | 600057 | 厦门象屿 | 8.30 | 10.90 | +0.01 | +0.12% | 135971 | 11266.48 | 0.65% | | 300560 | 中富通 | 16.60 | -31.84 | +0.02 | +0.12% | 75581 | 12589.38 | 4.04% | | 600153 | 建发股份 | 9.66 | 13.76 | +0.01 | +0.10% | 143214 | 13809.35 | 0.49% | | 600592 | 龙溪股份 | 24.32 | 126.76 | +0.02 | +0.08% | 94055 | 22818.01 | 2.35% | | 688095 | 福昕软件 | 93.27 | -826.43 | +0.07 | +0.08% | 33735.63 | 31543.26 | 3.69% | | 301355 | 南王科技 | 13.48 | 375.82 | +0.01 | +0.07% | 40140 | 5418.91 | 4.01% | | 002335 | 科华数据 | 59.52 | 72.76 | +0.04 | +0.07% | 183468 | 110496.6 | 4.04% | | 000701 | 厦门信达 | 6.38 | -6.44 | 0.00 | 0.00% | 104779 | 6683.43 | 1.57% | | 600203 | 福日电子 | 12.40 | -45.16 | 0.00 | 0.00% | 82083 | 10211.96 | 1.38% | | 600802 | 福建水泥 | 6.41 | -411.82 | 0.00 | 0.00% | 81304 | 5210.24 | 1.77% | | 600815 | 厦工股份 | 3.24 | -817.84 | 0.00 | 0.00% | 210144 | 6791.94 | 1.18% | | 002299 | 圣农发展 | 18.40 | 15.24 | 0.00 | 0.00% | 139976 | 25730.5 | 1.15% | | 002679 | 福建金森 | 11.92 | 193.67 | 0.00 | 0.00% | 33545 | 3997.68 | 1.42% | | 301196 | 唯科科技 | 79.95 | 37.81 | 0.00 | 0.00% | 31037 | 25220.11 | 3.79% | | 603737 | 三棵树 | 55.75 | 61.83 | -0.02 | -0.04% | 32942 | 18212.49 | 0.45% | | 300867 | 圣元环保 | 19.19 | 21.21 | -0.01 | -0.05% | 23139 | 4441.47 | 1.21% | | 603909 | 建发合诚 | 11.73 | 28.04 | -0.01 | -0.09% | 15933 | 1870.9 | 0.61% | | 300056 | 中创环保 | 9.50 | -25.28 | -0.01 | -0.11% | 120226 | 11452.25 | 3.12% | | 002614 | 奥佳华 | 7.09 | 64.53 | -0.01 | -0.14% | 115467 | 8209.6 | 2.62% | | 603408 | 建霖家居 | 13.61 | 14.04 | -0.02 | -0.15% | 19306 | 2633.62 | 0.43% | | 688278 | 特宝生物 | 68.71 | 29.85 | -0.11 | -0.16% | 14732.37 | 10128.03 | 0.36% | | 600930 | 华电新能 | 5.96 | 28.11 | -0.01 | -0.17% | 326771 | 19445.08 | 1.01% | | 002264 | 新华都 | 11.82 | 34.34 | -0.02 | -0.17% | 1072467 | 126227.1 | 16.38% | | 603668 | 天马科技 | 15.13 | 279.30 | -0.03 | -0.20% | 54769 | 8298.34 | 1.08% | | 603306 | 华懋科技 | 77.49 | 100.60 | -0.20 | -0.26% | 92724 | 71680.21 | 2.81% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 225670 | 8634.3 | 0.82% | | 002626 | 金达威 | 19.06 | 24.11 | -0.05 | -0.26% | 29547 | 5631.86 | 0.48% | | 600103 | 青山纸业 | 3.81 | 135.51 | -0.01 | -0.26% | 494054 | 18803.29 | 2.23% | | 300902 | 国安达 | 21.22 | -309.10 | -0.06 | -0.28% | 20981 | 4477.69 | 1.73% | | 601166 | 兴业银行 | 18.82 | 5.14 | -0.06 | -0.32% | 437347 | 82486.38 | 0.21% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.01 | -0.33% | 605510 | 18420.36 | 1.07% | | 002398 | 垒知集团 | 6.01 | 82.44 | -0.02 | -0.33% | 176405 | 10587.7 | 3.10% | | 003016 | 欣贺股份 | 9.12 | -138.22 | -0.04 | -0.44% | 42369 | 3869.64 | 1.03% | | 002228 | 合兴包装 | 4.48 | 49.99 | -0.02 | -0.44% | 250249 | 11223.1 | 2.07% | | 301565 | 中仑新材 | 24.58 | 151.90 | -0.11 | -0.45% | 19179 | 4740.58 | 1.50% | | 603992 | 松霖科技 | 39.81 | 59.89 | -0.19 | -0.47% | 24692 | 9936.569 | 0.58% | | 300174 | 元力股份 | 16.47 | 24.48 | -0.08 | -0.48% | 52818 | 8757.03 | 1.46% | | 603280 | 南方路机 | 40.19 | 52.15 | -0.20 | -0.50% | 16534 | 6694.27 | 5.92% | | 603817 | 海峡环保 | 7.05 | 18.84 | -0.04 | -0.56% | 58703 | 4147.74 | 1.03% | | 603180 | 金牌家居 | 21.13 | 22.57 | -0.13 | -0.61% | 12238 | 2592 | 0.79% | | 600483 | 福能股份 | 9.18 | 8.48 | -0.06 | -0.65% | 83368 | 7666.49 | 0.30% | | 300972 | 万辰集团 | 212.56 | 37.72 | -1.41 | -0.66% | 11891 | 25032.97 | 0.69% | | 002110 | 三钢闽光 | 4.38 | 45.02 | -0.03 | -0.68% | 223080 | 9755.62 | 0.92% | | 001233 | 海安集团 | 77.34 | 22.49 | -0.55 | -0.71% | 19756 | 15153.64 | 5.58% | | 600388 | 龙净环保 | 18.51 | 24.40 | -0.14 | -0.75% | 79221 | 14653.54 | 0.62% | | 000632 | 三木集团 | 5.18 | -4.18 | -0.04 | -0.77% | 184791 | 9579.95 | 3.97% | | 002961 | 瑞达期货 | 24.06 | 23.09 | -0.19 | -0.78% | 39590 | 9535.97 | 0.83% | | 000753 | 漳州发展 | 7.18 | 126.67 | -0.06 | -0.83% | 136698 | 9809.96 | 1.38% | | 002593 | 日上集团 | 5.98 | 48.50 | -0.05 | -0.83% | 143758 | 8627.9 | 2.57% | | 603615 | 茶花股份 | 23.52 | -337.68 | -0.20 | -0.84% | 18417 | 4339.24 | 0.76% | | 002785 | 万里石 | 47.34 | -195.54 | -0.41 | -0.86% | 73117 | 34762.63 | 3.78% | | 603628 | 清源股份 | 14.66 | 43.73 | -0.13 | -0.88% | 104023 | 15310.27 | 3.82% | | 600755 | 厦门国贸 | 6.71 | 29.22 | -0.06 | -0.89% | 194331 | 13061.52 | 0.91% | | 002901 | 大博医疗 | 48.67 | 37.21 | -0.44 | -0.90% | 9748 | 4749.75 | 0.34% | | 300341 | 麦克奥迪 | 17.44 | 49.23 | -0.16 | -0.91% | 91471 | 15985.95 | 1.77% | | 605118 | 力鼎光电 | 43.22 | 64.51 | -0.40 | -0.92% | 26010 | 11281.09 | 0.64% | | 600753 | *ST海钦 | 8.60 | -14.37 | -0.08 | -0.92% | 17044 | 1474.48 | 0.74% | | 603363 | 傲农生物 | 4.19 | 6.02 | -0.04 | -0.95% | 268223 | 11324.48 | 1.26% | | 688778 | 厦钨新能 | 83.23 | 55.64 | -0.80 | -0.95% | 23713.61 | 19766.87 | 0.47% | | 688398 | 赛特新材 | 23.52 | 105.34 | -0.24 | -1.01% | 30152.5 | 7027.144 | 1.80% | | 600179 | 安通控股 | 4.89 | 18.59 | -0.05 | -1.01% | 352324 | 17243.84 | 0.91% | | 002752 | 昇兴股份 | 6.76 | 22.30 | -0.07 | -1.02% | 100009 | 6781.94 | 1.02% | | 688727 | 恒坤新材 | 55.88 | 249.15 | -0.59 | -1.04% | 42841.15 | 24329.93 | 8.53% | | 300750 | 宁德时代 | 364.89 | 26.11 | -3.93 | -1.07% | 166700 | 610574.2 | 0.39% | | 920571 | 国航远洋 | 9.28 | -87.38 | -0.10 | -1.07% | 51346 | 4786.628 | 1.83% | | 605365 | 立达信 | 20.32 | 38.31 | -0.22 | -1.07% | 32655 | 6659.75 | 0.65% | | 600163 | 中闽能源 | 5.94 | 19.83 | -0.07 | -1.16% | 413917 | 24919.76 | 2.18% | | 600897 | 厦门空港 | 17.81 | 16.72 | -0.21 | -1.17% | 61808 | 10971.13 | 1.48% | | 688196 | 卓越新能 | 76.48 | 57.18 | -1.01 | -1.30% | 12767.81 | 9877.163 | 1.06% | | 600711 | 盛屯矿业 | 15.42 | 23.75 | -0.21 | -1.34% | 572103 | 88148.57 | 1.85% | | 605086 | 龙高股份 | 37.14 | 59.61 | -0.51 | -1.35% | 19601 | 7246.129 | 1.09% | | 002674 | 兴业科技 | 14.43 | 59.59 | -0.20 | -1.37% | 38639 | 5579.87 | 1.32% | | 600067 | 冠城新材 | 4.23 | -11.50 | -0.06 | -1.40% | 246914 | 10510.52 | 1.77% | | 300198 | ST纳川 | 2.78 | -8.58 | -0.04 | -1.42% | 129207 | 3604.87 | 1.26% | | 300132 | 青松股份 | 8.20 | 31.73 | -0.12 | -1.44% | 89353 | 7360.44 | 1.76% | | 000993 | 闽东电力 | 12.13 | 26.92 | -0.18 | -1.46% | 61923 | 7525.72 | 1.41% | | 920748 | 路桥信息 | 42.45 | -729.23 | -0.65 | -1.51% | 10513 | 4479.446 | 2.95% | | 603678 | 火炬电子 | 39.45 | 64.95 | -0.61 | -1.52% | 83548 | 32984.5 | 1.76% | | 301300 | 远翔新材 | 46.58 | 37.75 | -0.73 | -1.54% | 10281 | 4817.16 | 3.34% | | 002729 | 好利科技 | 18.97 | 83.44 | -0.31 | -1.61% | 42360 | 8083.46 | 2.41% | | 920445 | 龙竹科技 | 11.55 | 77.79 | -0.19 | -1.62% | 15107 | 1759.347 | 1.44% | | 601566 | 九牧王 | 12.06 | 19.73 | -0.20 | -1.63% | 119351 | 14425.86 | 2.08% | | 300884 | 狄耐克 | 15.63 | -123.82 | -0.26 | -1.64% | 72972 | 11478.23 | 3.81% | | 000905 | 厦门港务 | 12.32 | 44.45 | -0.21 | -1.68% | 132342 | 16359.13 | 1.78% | | 002788 | 鹭燕医药 | 15.93 | 20.10 | -0.28 | -1.73% | 270339 | 43190.94 | 7.08% | | 002578 | 闽发铝业 | 4.34 | -257.93 | -0.08 | -1.81% | 214224 | 9393.24 | 2.49% | | 002098 | 浔兴股份 | 10.25 | 18.62 | -0.19 | -1.82% | 80070 | 8242.44 | 2.24% | | 000797 | 中国武夷 | 3.19 | -29.60 | -0.06 | -1.85% | 319692 | 10220.32 | 2.04% | | 300712 | 永福股份 | 29.12 | 137.24 | -0.55 | -1.85% | 28040 | 8237.33 | 1.50% | | 301028 | 鼎熔岩 | 14.81 | 25.15 | -0.29 | -1.92% | 38084 | 5679.82 | 1.53% | | 600686 | 金龙汽车 | 18.50 | 40.36 | -0.37 | -1.96% | 171657 | 31876.98 | 2.39% | | 600436 | 片仔癀 | 165.75 | 41.33 | -3.34 | -1.98% | 30810 | 51273.83 | 0.51% | | 002222 | 福晶科技 | 69.33 | 121.30 | -1.41 | -1.99% | 103523 | 72330.82 | 2.21% | | 300062 | 中能电气 | 8.65 | -79.83 | -0.18 | -2.04% | 227606 | 19773.97 | 4.96% | | 002300 | 太阳电缆 | 9.15 | 81.95 | -0.21 | -2.24% | 258938 | 23828.74 | 3.59% | | 603826 | 坤彩科技 | 19.28 | 352.58 | -0.50 | -2.53% | 110233 | 21424.37 | 1.68% | | 601187 | 厦门银行 | 7.69 | 7.70 | -0.20 | -2.53% | 233216 | 18003.26 | 0.89% | | 002682 | 龙洲股份 | 7.23 | -10.93 | -0.20 | -2.69% | 358114 | 26151.65 | 6.37% | | 601933 | 永辉超市 | 4.46 | -19.30 | -0.13 | -2.83% | 1893325 | 85245.93 | 2.09% | | 000592 | 平潭发展 | 11.12 | -198.62 | -0.35 | -3.05% | 1948427 | 216642.1 | 10.17% | | 301136 | 招标股份 | 17.38 | 1603.77 | -0.57 | -3.18% | 124565 | 21760.07 | 4.53% | | 300650 | 太龙股份 | 18.80 | 75.17 | -0.65 | -3.34% | 91939 | 17445.07 | 5.40% | | 300300 | 海峡创新 | 13.00 | 214.16 | -0.45 | -3.35% | 818996 | 106862.4 | 12.28% | | 920706 | 铁拓机械 | 26.47 | 50.29 | -0.93 | -3.39% | 28675 | 7634.944 | 6.77% | | 300427 | 红相股份 | 14.13 | -30.11 | -0.50 | -3.42% | 444429 | 62907.48 | 8.84% | | 002029 | 七匹狼 | 11.79 | 18.40 | -0.44 | -3.60% | 210782 | 25143.17 | 3.17% | | 002512 | 达华智能 | 6.03 | -49.14 | -0.23 | -3.67% | 520100 | 31567.69 | 4.75% | | 603696 | 安记食品 | 19.73 | 115.32 | -0.78 | -3.80% | 133388 | 26487.63 | 5.67% | | 603345 | 安井食品 | 89.85 | 21.59 | -3.72 | -3.98% | 54941 | 49918.5 | 1.87% | | 002639 | 雪人集团 | 20.30 | 377.19 | -0.89 | -4.20% | 749388 | 152506.2 | 11.52% | | 600693 | 东百集团 | 15.03 | 283.70 | -0.70 | -4.45% | 502311 | 76185.59 | 5.78% | | 002702 | 海欣食品 | 7.24 | -97.59 | -0.36 | -4.74% | 643535 | 47037.53 | 14.03% | | 000547 | 航天发展 | 28.59 | -28.50 | -1.75 | -5.77% | 2410500 | 697310.4 | 15.17% | | 688195 | 腾景科技 | 229.01 | 381.29 | -14.49 | -5.95% | 67289.76 | 157210.3 | 5.20% | | 300102 | 乾照光电 | 38.19 | 259.93 | -2.58 | -6.33% | 1061135 | 413966.5 | 11.58% | | 001368 | 通达创智 | 28.48 | 32.55 | -2.85 | -9.10% | 61894 | 18175.93 | 19.29% |
|