中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒源煤电(600971)安徽省上涨家数:78下跌家数:96平均涨幅:-0.27%平均换手:1.13%总成交额:253.01亿元
更新时间：2025-11-07 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300815玉禾田24.7119.28+1.02+4.31%12016229574.783.08%
300475香农芯创167.95301.34+6.88+4.27%142234235308.63.19%
688416恒烁股份64.88-35.45+2.38+3.81%47693.2930781.767.31%
300835龙磁科技60.1049.44+1.74+2.98%1921811502.242.34%
600935华塑股份2.72-29.01+0.07+2.64%1316243534.40.38%
300009安科生物10.9727.44+0.28+2.62%14432215664.891.18%
001217华尔泰14.38162.03+0.33+2.35%7384110508.912.25%
603599广信股份12.3315.48+0.28+2.32%548956707.960.60%
002136安纳达13.18-37.32+0.26+2.01%13186017393.86.15%
001390古麒绒材27.5232.46+0.54+2.00%298528178.86.09%
600218全柴动力11.0653.24+0.21+1.94%59683867679.1413.70%
002571德力股份8.60-14.64+0.16+1.90%477404049.011.60%
600496精工钢构4.4013.99+0.08+1.85%1615707081.230.81%
300218安利股份17.7723.33+0.31+1.78%366736478.231.70%
301108洁雅股份33.5871.74+0.57+1.73%54971832.30.85%
600808马钢股份4.17-15.74+0.07+1.71%37113515332.960.62%
688586江航装备11.44290.41+0.19+1.69%43756.694979.6210.55%
600063皖维高新6.0822.90+0.10+1.67%636243830.520.31%
601918新集能源7.509.50+0.11+1.49%19467014606.490.75%
603198迎驾贡酒42.6516.29+0.59+1.40%179367629.880.22%
603031安孚科技39.6553.06+0.48+1.23%108084241.820.51%
002556辉隆股份5.9837.67+0.07+1.18%867485151.250.92%
001226拓山重工38.23133.10+0.42+1.11%33201265.390.98%
688367工大高科22.88162.97+0.25+1.10%5273.171194.5080.60%
688486龙迅股份72.7255.42+0.79+1.10%13721.3110036.651.84%
600585海螺水泥23.2614.00+0.25+1.09%8757120259.120.22%
605108同庆楼19.21106.53+0.19+1.00%77671487.970.30%
300886华业香料29.7076.31+0.26+0.88%58511727.121.34%
600237铜峰电子8.1145.01+0.07+0.87%1141469219.7291.84%
688639华恒生物36.2748.45+0.29+0.81%11983.944290.4160.48%
002969嘉美包装3.7724.31+0.03+0.80%546782055.540.58%
002226江南化工6.4121.08+0.05+0.79%502283199.10.19%
301519舜禹股份14.93-127.07+0.11+0.74%4752705.540.61%
000713国投丰乐7.0386.02+0.05+0.72%251371761.460.41%
600375汉马科技7.3820.75+0.05+0.68%13670110062.011.26%
001311多利科技25.3828.68+0.16+0.63%139253508.531.77%
601801皖新传媒6.9416.01+0.04+0.58%504333501.620.26%
600567山鹰国际1.80-12.94+0.01+0.56%4467637988.90.77%
000930中粮科技5.96116.82+0.03+0.51%4421726250.24%
001230劲旅环境23.8921.19+0.12+0.50%3056725.030.58%
600199金种子酒10.34-26.31+0.05+0.49%204532114.430.31%
002538司尔特6.2924.78+0.03+0.48%830965199.990.97%
600054黄山旅游11.4429.42+0.05+0.44%102581169.710.20%
002074国轩高科43.9023.93+0.17+0.39%16013270124.430.92%
300452山河药辅13.8124.99+0.05+0.36%1344618470.72%
003027同兴科技19.7031.59+0.07+0.36%64071261.40.61%
002597金禾实业19.9421.04+0.07+0.35%82251635.10.15%
920489佳先股份20.06-740.32+0.07+0.35%53301061.7560.62%
002331皖通科技8.68-1492.33+0.03+0.35%211721821.110.53%
003020立方制药29.1734.13+0.10+0.34%103863018.550.75%
300929华骐环保11.90-50.23+0.04+0.34%118321397.830.94%
001279强邦新材38.88106.60+0.13+0.34%2029785.820.51%
920016中草香料21.9883.24+0.07+0.32%1895417.24450.56%
002557洽洽食品22.1728.66+0.07+0.32%101192235.250.20%
000153丰原药业6.7927.73+0.02+0.30%161021091.020.35%
000521长虹美菱6.9610.91+0.02+0.29%314152183.30.36%
600575淮河能源3.7518.98+0.01+0.27%2320068753.240.60%
002817黄山胶囊8.2442.66+0.02+0.24%127641046.80.44%
300087荃银高科8.88449.21+0.02+0.23%297392638.120.33%
300783三只松鼠23.3741.32+0.05+0.21%147253437.940.53%
603801志邦家居9.4714.07+0.02+0.21%8655817.490.20%
300577开润股份23.9516.99+0.05+0.21%2784664.710.20%
600502安徽建工4.816.93+0.01+0.21%744963581.150.43%
002743富煌钢构5.6198.51+0.01+0.18%184371031.050.42%
002140东华科技12.7919.78+0.02+0.16%530996785.8710.98%
000619海螺新材6.47-24.23+0.01+0.15%191961236.590.53%
002361神剑股份6.75184.66+0.01+0.15%694094678.030.86%
600470六国化工6.96-16.46+0.01+0.14%36728025090.347.04%
600761安徽合力21.1714.94+0.03+0.14%158753355.350.18%
603589口子窖32.1417.69+0.04+0.12%60081929.890.10%
603357设计总院8.6611.02+0.01+0.12%11344983.160.20%
600983惠而浦10.3717.07+0.01+0.10%7136739.360.09%
002014永新股份11.3414.71+0.01+0.09%5741650.520.09%
600552凯盛科技12.3174.06+0.01+0.08%283333472.740.30%
000596古井贡酒153.6817.17+0.09+0.06%44086775.2710.11%
301167建研设计17.5688.53+0.01+0.06%5016882.280.71%
301429森泰股份20.3646.49+0.01+0.05%2380484.090.54%
688768容知日新44.3929.66+0.01+0.02%3028.221339.0330.35%
000850华茂股份4.7814.710.000.00%389941859.520.41%
600971恒源煤电7.36321.550.000.00%604274457.220.50%
300088长信科技6.1243.760.000.00%706554305.760.28%
002541鸿路钢构17.3819.560.000.00%123222134.840.25%
300247融捷健康4.4346.290.000.00%360891597.570.45%
002690美亚光电20.6925.420.000.00%112432323.780.26%
603199九华旅游35.2918.330.000.00%2686948.080.24%
603768常青股份12.41-41.890.000.00%4793592.130.20%
300956英力股份19.72306.120.000.00%404797982.2711.92%
301520万邦医药42.6569.61-0.01-0.02%1648700.20.75%
920718合肥高科18.9726.57-0.01-0.05%2974563.62210.70%
920000安徽凤凰21.1128.94-0.02-0.09%64991365.1891.35%
920856浩淼科技18.9144.81-0.02-0.11%1462276.22540.28%
600551时代出版9.0914.84-0.01-0.11%274202491.420.40%
000543皖能电力8.428.00-0.01-0.12%17742115014.610.78%
300883龙利得7.11-286.24-0.01-0.14%586504180.271.77%
000417合百集团6.5633.20-0.01-0.15%473683099.030.61%
000859国风新材6.35-96.70-0.01-0.16%233181476.420.26%
001387雪祺电气14.1827.64-0.03-0.21%86771231.780.76%
300692中环环保9.0355.41-0.02-0.22%329422962.60.87%
600990四创电子26.08-23.91-0.06-0.23%133223449.370.50%
920478峆一药业21.7129.36-0.05-0.23%2283495.08530.48%
688219会通股份12.4232.91-0.03-0.24%23933.132957.5440.43%
603356华菱精工15.79-11.81-0.04-0.25%6278987.470.47%
603110东方材料17.92809.81-0.05-0.28%135852422.770.68%
300877金春股份29.2038.02-0.10-0.34%51811515.940.43%
600985淮北矿业13.6020.50-0.05-0.37%312984272.360.12%
002005ST德豪2.72-81.63-0.01-0.37%583271594.70.33%
002057中钢天源10.8434.52-0.04-0.37%278693003.630.37%
688551科威尔40.4069.31-0.15-0.37%4336.581732.3410.52%
002607中公教育2.69154.34-0.01-0.37%2462426629.430.48%
688630芯碁微装120.7877.83-0.45-0.37%15570.7418658.521.18%
300274阳光电源204.5227.68-0.88-0.43%297553611617.21.87%
002983芯瑞达20.6433.48-0.09-0.43%4668962.860.36%
600012皖通高速15.5515.23-0.07-0.45%145422265.820.12%
000728国元证券8.6414.02-0.04-0.46%771496664.550.18%
301049超越科技23.10-17.86-0.11-0.47%2344540.20.55%
301581黄山谷捷51.1657.13-0.25-0.49%1038530.710.52%
300595欧普康视16.2929.66-0.08-0.49%372096044.930.56%
603815交建股份13.9351.68-0.07-0.50%415085822.160.67%
688251井松智能25.56142.75-0.13-0.51%2267578.43560.37%
603409汇通控股34.8227.61-0.19-0.54%2676931.880.85%
688659元琛科技10.77-27.70-0.06-0.55%6768.3724.76450.42%
301408华人健康13.7729.53-0.08-0.58%292924042.821.96%
300862蓝盾光电25.91-103.59-0.16-0.61%83472166.070.55%
603150万朗磁塑38.5526.77-0.24-0.62%32981269.490.39%
600318新力金融9.45129.35-0.06-0.63%304962878.020.59%
002042华孚时尚4.70-39.33-0.03-0.63%821643862.820.48%
688600皖仪科技24.1148.58-0.16-0.66%5869.451421.2910.44%
300134大富科技11.49-20.92-0.08-0.69%154831777.580.22%
301129瑞纳智能25.5250.04-0.18-0.70%42321077.990.64%
301501恒鑫生活46.7528.48-0.35-0.74%37801771.451.02%
000868安凯客车5.34985.07-0.04-0.74%372121988.360.51%
000630铜陵有色5.2438.00-0.04-0.76%64655533695.630.58%
600255鑫科材料3.81163.38-0.03-0.78%1009573840.520.56%
301529福赛科技63.7535.52-0.55-0.86%52253324.511.15%
301234五洲医疗40.06112.83-0.36-0.89%29081166.380.72%
600909华安证券6.5613.79-0.06-0.91%18775912312.970.40%
300816艾可蓝42.0146.42-0.41-0.97%52182186.480.92%
301586佳力奇48.7962.98-0.49-0.99%28201377.340.53%
002997瑞鹄模具37.8217.49-0.38-0.99%60042269.290.29%
688352颀中科技13.5859.93-0.14-1.02%37536.945079.8041.03%
603656泰禾智能24.80148.74-0.26-1.04%119092949.960.65%
600577精达股份11.0439.76-0.12-1.08%34192537902.941.59%
300388节能国祯9.2017.27-0.10-1.08%266262445.310.39%
603689皖天然气8.9214.02-0.10-1.11%504444488.711.04%
603527众源新材12.2928.70-0.14-1.13%398124875.31.26%
600520三佳科技25.92452.96-0.30-1.14%107562793.340.68%
301297富乐德38.26210.03-0.47-1.21%68592631.220.49%
603395红四方35.29337.86-0.44-1.23%265569338.234.95%
002347泰尔股份7.10-153.65-0.09-1.25%394182803.040.80%
003038鑫铂股份16.90105.74-0.22-1.29%229103874.31.38%
920992中科美菱20.61104.64-0.28-1.34%2626542.25010.55%
002230科大讯飞52.83145.88-0.77-1.44%10904657690.690.50%
603429集友股份9.42-201.67-0.14-1.46%247662336.170.47%
920357雅葆轩27.4435.84-0.44-1.58%46901286.251.38%
301321翰博高新16.48-24.68-0.27-1.61%77731284.290.53%
688162巨一科技31.8646.75-0.53-1.64%4071.861300.0280.30%
920981晶赛科技35.30501.71-0.60-1.67%31671126.1350.85%
001282三联锻造25.0341.27-0.45-1.77%341468519.544.37%
002298中电鑫龙12.23-7.90-0.22-1.77%33688241012.255.10%
688419耐科装备28.5845.15-0.52-1.79%4682.751341.261.52%
688077大地熊32.6380.13-0.60-1.81%7226.722365.8880.63%
688165埃夫特-U21.96-45.47-0.42-1.88%25025.585502.9510.48%
603308应流股份41.0378.82-0.79-1.89%9375238999.491.38%
603596伯特利47.8821.96-0.95-1.95%2489711929.730.41%
600444国机通用20.4664.37-0.42-2.01%6635313606.934.53%
002555三七互娱22.3115.82-0.47-2.06%18409641184.731.15%
600418江淮汽车47.15-26.79-1.01-2.10%120208566000.55%
000887中鼎股份22.1619.36-0.49-2.16%11427525422.80.87%
688403汇成股份15.1971.15-0.35-2.25%75339.5211376.870.88%
688249晶合集成32.2080.34-0.79-2.39%74659.6924161.50.63%
688582芯动联科60.8075.46-1.52-2.44%14967.659159.1530.60%
688027国盾量子549.18-17688.86-15.05-2.67%15291.6784461.81.90%
300344ST立方4.61-21.81-0.13-2.74%1183225543.091.85%
605189富春染织18.0776.70-0.56-3.01%148772710.890.77%
002171楚江新材12.3235.15-0.39-3.07%46535057647.72.88%
002208合肥城建11.34-49.52-0.36-3.08%27568231406.013.43%
601606长城军工48.96-116.28-1.56-3.09%15445275952.722.13%
688610埃科光电66.3480.18-2.13-3.11%2110.981407.0650.52%
603011合锻智能23.13-81.11-0.79-3.30%23674654891.354.79%
301217铜冠铜箔32.473987.99-1.37-4.05%12586841091.481.52%
688679通源环境26.71-1873.16-1.32-4.71%16183.094385.9821.23%
688733壹石通31.98-385.31-2.02-5.94%88881.5328814.724.45%
300520科大国创41.19-149.57-2.91-6.60%246888104050.38.88%

转至恒源煤电（600971）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。