|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海螺新材(000619)安徽省上涨家数:53下跌家数:125平均涨幅:-0.82%平均换手:3.61%总成交额:857.59亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 31.90 | -384.35 | +4.69 | +17.24% | 296674.6 | 91122.36 | 14.85% | | 300520 | 科大国创 | 45.85 | -166.49 | +3.06 | +7.15% | 877364.9 | 390882.4 | 31.56% | | 600375 | 汉马科技 | 7.87 | 22.13 | +0.37 | +4.93% | 1076195 | 83136.25 | 9.89% | | 920000 | 安徽凤凰 | 22.00 | 30.16 | +0.75 | +3.53% | 57165 | 12417.72 | 11.83% | | 300862 | 蓝盾光电 | 26.30 | -105.15 | +0.77 | +3.02% | 99938 | 25948.82 | 6.60% | | 600575 | 淮河能源 | 3.87 | 19.59 | +0.11 | +2.93% | 1162158 | 44602.33 | 2.99% | | 600012 | 皖通高速 | 15.68 | 15.35 | +0.43 | +2.82% | 115591 | 18029.17 | 0.99% | | 002555 | 三七互娱 | 23.44 | 16.62 | +0.59 | +2.58% | 2108039 | 498672.7 | 13.18% | | 601606 | 长城军工 | 52.51 | -124.71 | +1.20 | +2.34% | 586075 | 306990.6 | 8.09% | | 600444 | 国机通用 | 20.48 | 64.43 | +0.39 | +1.94% | 355242 | 71320.84 | 24.26% | | 000619 | 海螺新材 | 6.43 | -24.08 | +0.12 | +1.90% | 139912 | 8982.6 | 3.89% | | 688367 | 工大高科 | 22.91 | 163.18 | +0.32 | +1.42% | 25588.47 | 5796.927 | 2.92% | | 301408 | 华人健康 | 13.69 | 29.36 | +0.18 | +1.33% | 138959 | 18986.34 | 9.32% | | 001311 | 多利科技 | 23.67 | 26.75 | +0.30 | +1.28% | 33658 | 7884.791 | 4.27% | | 603409 | 汇通控股 | 35.10 | 27.83 | +0.40 | +1.15% | 13342 | 4670.64 | 4.23% | | 603308 | 应流股份 | 39.55 | 75.97 | +0.42 | +1.07% | 185068 | 73177.4 | 2.73% | | 002298 | 中电鑫龙 | 12.64 | -8.17 | +0.13 | +1.04% | 1383890 | 176004.2 | 20.95% | | 300883 | 龙利得 | 6.88 | -276.98 | +0.07 | +1.03% | 79507 | 5436.44 | 2.40% | | 301519 | 舜禹股份 | 14.78 | -125.80 | +0.14 | +0.96% | 21907 | 3213.34 | 2.81% | | 600935 | 华塑股份 | 2.66 | -28.37 | +0.02 | +0.76% | 238118 | 6310.8 | 0.68% | | 001226 | 拓山重工 | 37.47 | 130.46 | +0.28 | +0.75% | 9329 | 3510.48 | 2.75% | | 001390 | 古麒绒材 | 26.84 | 31.66 | +0.18 | +0.68% | 49597 | 13365.59 | 10.12% | | 001387 | 雪祺电气 | 14.07 | 27.42 | +0.09 | +0.64% | 23051 | 3238.3 | 2.02% | | 301049 | 超越科技 | 23.01 | -17.79 | +0.14 | +0.61% | 14556 | 3332.62 | 3.40% | | 603357 | 设计总院 | 8.64 | 11.00 | +0.05 | +0.58% | 64259 | 5533.32 | 1.16% | | 301429 | 森泰股份 | 20.26 | 46.26 | +0.11 | +0.55% | 11067 | 2238.57 | 2.51% | | 002969 | 嘉美包装 | 3.71 | 23.92 | +0.02 | +0.54% | 138473 | 5125.69 | 1.46% | | 603395 | 红四方 | 34.07 | 326.18 | +0.18 | +0.53% | 23543 | 8014.51 | 4.39% | | 300929 | 华骐环保 | 11.44 | -48.29 | +0.06 | +0.53% | 33156 | 3783.41 | 2.64% | | 600237 | 铜峰电子 | 7.90 | 43.84 | +0.04 | +0.51% | 323228 | 25578.68 | 5.20% | | 301167 | 建研设计 | 17.16 | 86.52 | +0.08 | +0.47% | 35224 | 6020.49 | 4.96% | | 601801 | 皖新传媒 | 6.87 | 15.85 | +0.03 | +0.44% | 189406 | 12973.9 | 0.97% | | 600551 | 时代出版 | 9.32 | 15.21 | +0.04 | +0.43% | 188830 | 17496.01 | 2.78% | | 605108 | 同庆楼 | 18.86 | 104.59 | +0.08 | +0.43% | 16544 | 3119.58 | 0.64% | | 600971 | 恒源煤电 | 7.23 | 315.87 | +0.03 | +0.42% | 142466 | 10292.62 | 1.19% | | 002005 | ST德豪 | 2.71 | -81.33 | +0.01 | +0.37% | 392742 | 10766.09 | 2.24% | | 002817 | 黄山胶囊 | 8.15 | 42.19 | +0.03 | +0.37% | 44996 | 3661.76 | 1.55% | | 688679 | 通源环境 | 25.64 | -1798.12 | +0.08 | +0.31% | 19808.48 | 5046.515 | 1.50% | | 001230 | 劲旅环境 | 23.58 | 20.91 | +0.07 | +0.30% | 13240 | 3118.21 | 2.49% | | 600808 | 马钢股份 | 4.10 | -15.47 | +0.01 | +0.24% | 1227621 | 50194.85 | 2.06% | | 301108 | 洁雅股份 | 33.06 | 70.63 | +0.08 | +0.24% | 21444 | 7125.729 | 3.32% | | 600496 | 精工钢构 | 4.26 | 13.55 | +0.01 | +0.24% | 344866 | 14715.04 | 1.73% | | 600218 | 全柴动力 | 9.68 | 46.59 | +0.02 | +0.21% | 76556 | 7397.57 | 1.76% | | 603199 | 九华旅游 | 34.90 | 18.12 | +0.07 | +0.20% | 14149 | 4938.94 | 1.28% | | 600054 | 黄山旅游 | 11.36 | 29.22 | +0.02 | +0.18% | 49920 | 5668.85 | 0.97% | | 603768 | 常青股份 | 12.30 | -41.52 | +0.02 | +0.16% | 21029 | 2573.82 | 0.88% | | 002171 | 楚江新材 | 12.93 | 36.89 | +0.02 | +0.15% | 1446455 | 185513.9 | 8.96% | | 000713 | 国投丰乐 | 6.94 | 84.92 | +0.01 | +0.14% | 54567 | 3776.82 | 0.89% | | 001279 | 强邦新材 | 38.45 | 105.42 | +0.04 | +0.10% | 8864 | 3409 | 2.22% | | 301586 | 佳力奇 | 49.00 | 63.26 | +0.05 | +0.10% | 7868 | 3856.79 | 1.47% | | 600983 | 惠而浦 | 10.31 | 16.98 | +0.01 | +0.10% | 29336 | 3025.5 | 0.38% | | 300475 | 香农芯创 | 143.73 | 257.27 | +0.13 | +0.09% | 353314 | 515230.7 | 7.95% | | 003020 | 立方制药 | 28.78 | 33.67 | +0.01 | +0.03% | 45904 | 13188.51 | 3.33% | | 000850 | 华茂股份 | 4.67 | 14.37 | 0.00 | 0.00% | 131431 | 6135.54 | 1.39% | | 600470 | 六国化工 | 6.23 | -14.74 | 0.00 | 0.00% | 218338 | 13611.67 | 4.19% | | 002136 | 安纳达 | 11.84 | -33.52 | 0.00 | 0.00% | 97544 | 11578.27 | 4.55% | | 601918 | 新集能源 | 7.39 | 9.36 | 0.00 | 0.00% | 447684 | 33178.23 | 1.73% | | 300247 | 融捷健康 | 4.46 | 46.60 | 0.00 | 0.00% | 141028 | 6272.21 | 1.76% | | 603801 | 志邦家居 | 9.25 | 13.74 | -0.01 | -0.11% | 38184 | 3532.35 | 0.88% | | 002331 | 皖通科技 | 8.78 | -1509.53 | -0.01 | -0.11% | 95548 | 8377.2 | 2.41% | | 688077 | 大地熊 | 33.06 | 81.18 | -0.04 | -0.12% | 18522.2 | 6128.342 | 1.62% | | 300835 | 龙磁科技 | 57.47 | 47.28 | -0.08 | -0.14% | 30709 | 17820.68 | 3.73% | | 000868 | 安凯客车 | 5.44 | 1003.52 | -0.01 | -0.18% | 148305 | 8103.58 | 2.02% | | 600502 | 安徽建工 | 4.77 | 6.87 | -0.01 | -0.21% | 173591 | 8285.97 | 1.01% | | 002983 | 芯瑞达 | 20.44 | 33.16 | -0.05 | -0.24% | 14638 | 2991.7 | 1.14% | | 000417 | 合百集团 | 6.61 | 33.46 | -0.02 | -0.30% | 200267 | 13217.6 | 2.57% | | 600909 | 华安证券 | 6.54 | 13.75 | -0.02 | -0.30% | 945056 | 61633.66 | 2.02% | | 920718 | 合肥高科 | 19.06 | 26.70 | -0.06 | -0.31% | 11705 | 2196.894 | 2.74% | | 300956 | 英力股份 | 18.29 | 283.92 | -0.06 | -0.33% | 53394 | 9757.84 | 2.54% | | 603689 | 皖天然气 | 9.09 | 14.28 | -0.03 | -0.33% | 50433 | 4586.08 | 1.04% | | 002607 | 中公教育 | 2.72 | 156.06 | -0.01 | -0.37% | 748444.9 | 20295.37 | 1.47% | | 002597 | 金禾实业 | 19.82 | 20.91 | -0.08 | -0.40% | 31124 | 6179.91 | 0.55% | | 300087 | 荃银高科 | 8.86 | 448.19 | -0.04 | -0.45% | 104023 | 9232.369 | 1.15% | | 000543 | 皖能电力 | 8.26 | 7.84 | -0.04 | -0.48% | 450908 | 37456.22 | 1.99% | | 600761 | 安徽合力 | 20.46 | 14.44 | -0.10 | -0.49% | 115211 | 23775.87 | 1.29% | | 000930 | 中粮科技 | 5.90 | 115.65 | -0.03 | -0.51% | 131413 | 7755.32 | 0.71% | | 300134 | 大富科技 | 11.66 | -21.23 | -0.06 | -0.51% | 81069 | 9448.24 | 1.14% | | 301520 | 万邦医药 | 42.53 | 69.42 | -0.22 | -0.51% | 6876 | 2917.94 | 3.12% | | 301321 | 翰博高新 | 16.76 | -25.10 | -0.09 | -0.53% | 21359 | 3571.04 | 1.45% | | 300009 | 安科生物 | 10.84 | 27.11 | -0.06 | -0.55% | 381654 | 41250.61 | 3.12% | | 600567 | 山鹰国际 | 1.78 | -12.80 | -0.01 | -0.56% | 1020095 | 18145.7 | 1.75% | | 000521 | 长虹美菱 | 6.88 | 10.78 | -0.04 | -0.58% | 109729 | 7560.56 | 1.25% | | 300452 | 山河药辅 | 13.57 | 24.56 | -0.08 | -0.59% | 45515 | 6174.82 | 2.44% | | 000859 | 国风新材 | 6.35 | -96.70 | -0.04 | -0.63% | 86506 | 5496.37 | 0.97% | | 600318 | 新力金融 | 9.45 | 129.35 | -0.06 | -0.63% | 102781 | 9689.54 | 2.00% | | 688659 | 元琛科技 | 10.71 | -27.55 | -0.07 | -0.65% | 30132.45 | 3233.756 | 1.88% | | 600199 | 金种子酒 | 10.42 | -26.51 | -0.07 | -0.67% | 74331 | 7734.03 | 1.13% | | 001282 | 三联锻造 | 24.25 | 39.99 | -0.17 | -0.70% | 106297 | 25550.13 | 13.60% | | 003027 | 同兴科技 | 19.29 | 30.94 | -0.14 | -0.72% | 25972 | 5013.54 | 2.48% | | 688486 | 龙迅股份 | 71.00 | 54.11 | -0.53 | -0.74% | 24279.32 | 17252.83 | 3.26% | | 603198 | 迎驾贡酒 | 42.69 | 16.31 | -0.32 | -0.74% | 52160 | 22235.29 | 0.65% | | 301501 | 恒鑫生活 | 47.35 | 28.85 | -0.36 | -0.75% | 8028 | 3804.15 | 2.17% | | 002014 | 永新股份 | 11.25 | 14.60 | -0.09 | -0.79% | 41601 | 4701.98 | 0.69% | | 000728 | 国元证券 | 8.62 | 13.99 | -0.07 | -0.81% | 426184 | 36781.02 | 0.98% | | 000596 | 古井贡酒 | 158.00 | 17.65 | -1.35 | -0.85% | 29684 | 46888.78 | 0.73% | | 002556 | 辉隆股份 | 5.83 | 36.72 | -0.05 | -0.85% | 452400 | 26747.96 | 4.78% | | 000153 | 丰原药业 | 6.73 | 27.48 | -0.06 | -0.88% | 101873 | 6844.391 | 2.21% | | 002743 | 富煌钢构 | 5.52 | 96.93 | -0.05 | -0.90% | 95476 | 5282.85 | 2.20% | | 301581 | 黄山谷捷 | 50.98 | 56.93 | -0.49 | -0.95% | 6710 | 3421.21 | 3.36% | | 300886 | 华业香料 | 29.02 | 74.56 | -0.29 | -0.99% | 16398 | 4747.03 | 3.76% | | 603815 | 交建股份 | 13.37 | 49.61 | -0.14 | -1.04% | 99814 | 13442.47 | 1.61% | | 600585 | 海螺水泥 | 23.01 | 13.85 | -0.25 | -1.07% | 215836 | 49859.56 | 0.54% | | 002347 | 泰尔股份 | 7.13 | -154.30 | -0.08 | -1.11% | 111674 | 7948.129 | 2.26% | | 600985 | 淮北矿业 | 13.33 | 20.10 | -0.15 | -1.11% | 250788 | 33700.83 | 0.93% | | 920357 | 雅葆轩 | 28.39 | 37.08 | -0.32 | -1.11% | 34371 | 10060.8 | 10.12% | | 603589 | 口子窖 | 32.08 | 17.66 | -0.37 | -1.14% | 32880 | 10571.77 | 0.55% | | 688027 | 国盾量子 | 583.00 | -18778.19 | -6.89 | -1.17% | 76007.96 | 446566.6 | 9.46% | | 002557 | 洽洽食品 | 21.98 | 28.42 | -0.26 | -1.17% | 46176 | 10173.48 | 0.91% | | 002208 | 合肥城建 | 12.43 | -54.28 | -0.15 | -1.19% | 1358212 | 176333.8 | 16.91% | | 300577 | 开润股份 | 23.14 | 16.41 | -0.28 | -1.20% | 15012 | 3478.46 | 1.07% | | 603429 | 集友股份 | 9.48 | -202.96 | -0.12 | -1.25% | 69746 | 6635.31 | 1.33% | | 300595 | 欧普康视 | 16.48 | 30.01 | -0.21 | -1.26% | 76332 | 12589.56 | 1.14% | | 688586 | 江航装备 | 10.97 | 278.48 | -0.14 | -1.26% | 42124.99 | 4635.236 | 0.53% | | 002226 | 江南化工 | 6.23 | 20.49 | -0.08 | -1.27% | 237634 | 14848.42 | 0.90% | | 600255 | 鑫科材料 | 3.75 | 160.81 | -0.05 | -1.32% | 370923 | 13919.94 | 2.05% | | 688251 | 井松智能 | 25.33 | 141.47 | -0.34 | -1.32% | 16381.65 | 4156.331 | 2.71% | | 688403 | 汇成股份 | 15.77 | 73.87 | -0.22 | -1.38% | 286989.6 | 46162.36 | 3.35% | | 688352 | 颀中科技 | 13.60 | 60.02 | -0.19 | -1.38% | 134625.7 | 18404.93 | 3.68% | | 001217 | 华尔泰 | 14.01 | 157.86 | -0.21 | -1.48% | 216158 | 30268.75 | 6.58% | | 920992 | 中科美菱 | 21.08 | 107.02 | -0.33 | -1.54% | 13371 | 2826.722 | 4.79% | | 600990 | 四创电子 | 26.19 | -24.01 | -0.41 | -1.54% | 46183 | 12095.78 | 1.72% | | 600552 | 凯盛科技 | 12.30 | 74.00 | -0.21 | -1.68% | 154592 | 19085.81 | 1.64% | | 603356 | 华菱精工 | 15.76 | -11.79 | -0.27 | -1.68% | 45383 | 7144.42 | 3.40% | | 003038 | 鑫铂股份 | 16.85 | 105.42 | -0.29 | -1.69% | 85868 | 14489.56 | 5.19% | | 920016 | 中草香料 | 22.36 | 84.68 | -0.39 | -1.71% | 13272 | 2974.868 | 3.93% | | 301297 | 富乐德 | 38.80 | 212.99 | -0.68 | -1.72% | 27500 | 10732.91 | 1.95% | | 002690 | 美亚光电 | 20.71 | 25.45 | -0.37 | -1.76% | 77780 | 16159.92 | 1.79% | | 603599 | 广信股份 | 11.69 | 14.68 | -0.21 | -1.76% | 82350 | 9689.46 | 0.90% | | 688630 | 芯碁微装 | 118.84 | 76.58 | -2.16 | -1.79% | 37256.77 | 44409.73 | 2.83% | | 300783 | 三只松鼠 | 23.16 | 40.95 | -0.43 | -1.82% | 65358 | 15205.46 | 2.33% | | 002538 | 司尔特 | 5.89 | 23.20 | -0.11 | -1.83% | 206334 | 12232.62 | 2.42% | | 920856 | 浩淼科技 | 19.12 | 45.30 | -0.36 | -1.85% | 8936 | 1709.852 | 1.68% | | 002042 | 华孚时尚 | 4.75 | -39.75 | -0.09 | -1.86% | 245653 | 11719.02 | 1.44% | | 603150 | 万朗磁塑 | 37.40 | 25.97 | -0.71 | -1.86% | 18389 | 6894.3 | 2.15% | | 301129 | 瑞纳智能 | 25.39 | 49.78 | -0.51 | -1.97% | 15785 | 4013.78 | 2.38% | | 603110 | 东方材料 | 17.84 | 806.19 | -0.38 | -2.09% | 68458 | 12233.22 | 3.40% | | 603527 | 众源新材 | 12.10 | 28.26 | -0.26 | -2.10% | 153142 | 18561.32 | 4.83% | | 688639 | 华恒生物 | 34.75 | 46.42 | -0.75 | -2.11% | 41268.38 | 14410.65 | 1.65% | | 688165 | 埃夫特-U | 22.26 | -46.09 | -0.49 | -2.15% | 63881.17 | 14232.84 | 1.22% | | 600063 | 皖维高新 | 5.89 | 22.18 | -0.13 | -2.16% | 291251 | 17246.21 | 1.41% | | 688600 | 皖仪科技 | 24.45 | 49.27 | -0.54 | -2.16% | 17812.54 | 4391.31 | 1.32% | | 002997 | 瑞鹄模具 | 37.96 | 17.55 | -0.84 | -2.16% | 34406 | 13103.69 | 1.64% | | 002140 | 东华科技 | 12.61 | 19.50 | -0.28 | -2.17% | 483516 | 61285.33 | 8.90% | | 301217 | 铜冠铜箔 | 32.87 | 4037.12 | -0.74 | -2.20% | 293745 | 97152.54 | 3.54% | | 002361 | 神剑股份 | 6.59 | 180.28 | -0.15 | -2.23% | 241770 | 16016.83 | 2.99% | | 300088 | 长信科技 | 6.06 | 43.33 | -0.14 | -2.26% | 550318 | 33550.83 | 2.21% | | 603031 | 安孚科技 | 38.35 | 51.32 | -0.91 | -2.32% | 27445 | 10569.8 | 1.30% | | 600520 | 三佳科技 | 26.55 | 463.96 | -0.63 | -2.32% | 40465 | 10765.62 | 2.55% | | 603011 | 合锻智能 | 23.02 | -80.72 | -0.55 | -2.33% | 498788 | 115973.7 | 10.09% | | 300388 | 节能国祯 | 8.93 | 16.76 | -0.22 | -2.40% | 109109 | 9786.72 | 1.61% | | 688219 | 会通股份 | 12.14 | 32.17 | -0.30 | -2.41% | 83108.94 | 10126.26 | 1.51% | | 920981 | 晶赛科技 | 35.86 | 509.67 | -0.89 | -2.42% | 9315 | 3364.511 | 2.50% | | 300815 | 玉禾田 | 23.12 | 18.04 | -0.58 | -2.45% | 79214 | 18358.76 | 2.03% | | 600418 | 江淮汽车 | 48.75 | -27.70 | -1.24 | -2.48% | 359151 | 176223 | 1.64% | | 688419 | 耐科装备 | 28.11 | 44.41 | -0.74 | -2.56% | 14392.18 | 4079.204 | 4.68% | | 300218 | 安利股份 | 17.73 | 23.27 | -0.47 | -2.58% | 114876 | 20502.94 | 5.31% | | 002057 | 中钢天源 | 10.39 | 33.08 | -0.28 | -2.62% | 231407 | 24145.49 | 3.07% | | 000630 | 铜陵有色 | 5.04 | 36.55 | -0.14 | -2.70% | 2786186 | 140717.7 | 2.50% | | 002230 | 科大讯飞 | 54.09 | 149.36 | -1.51 | -2.72% | 563575 | 305884.1 | 2.57% | | 603656 | 泰禾智能 | 24.75 | 148.44 | -0.70 | -2.75% | 141837 | 35539.5 | 7.73% | | 688582 | 芯动联科 | 62.26 | 77.28 | -1.77 | -2.76% | 47797.32 | 29973.24 | 1.92% | | 688249 | 晶合集成 | 32.37 | 80.76 | -0.96 | -2.88% | 366182.4 | 120492.2 | 3.09% | | 300877 | 金春股份 | 29.27 | 38.11 | -0.87 | -2.89% | 24899 | 7315.99 | 2.07% | | 002571 | 德力股份 | 8.46 | -14.40 | -0.26 | -2.98% | 158615 | 13560.28 | 5.32% | | 000887 | 中鼎股份 | 21.71 | 18.97 | -0.67 | -2.99% | 318666 | 69568.62 | 2.42% | | 301529 | 福赛科技 | 64.18 | 35.76 | -2.04 | -3.08% | 24299 | 15623.14 | 5.37% | | 002541 | 鸿路钢构 | 17.50 | 19.70 | -0.56 | -3.10% | 66141 | 11679.45 | 1.33% | | 301234 | 五洲医疗 | 40.49 | 114.04 | -1.42 | -3.39% | 15902 | 6449.4 | 3.96% | | 920478 | 峆一药业 | 22.14 | 29.94 | -0.78 | -3.40% | 26249 | 5831.234 | 5.58% | | 603596 | 伯特利 | 48.74 | 22.36 | -1.85 | -3.66% | 95229 | 46847.09 | 1.57% | | 002074 | 国轩高科 | 42.19 | 23.00 | -1.64 | -3.74% | 548474 | 233770.6 | 3.16% | | 300692 | 中环环保 | 9.20 | 56.45 | -0.38 | -3.97% | 266088 | 24852.28 | 7.05% | | 600577 | 精达股份 | 10.30 | 37.10 | -0.43 | -4.01% | 1014325 | 105707.6 | 4.72% | | 605189 | 富春染织 | 19.15 | 81.28 | -0.80 | -4.01% | 91736 | 17441.08 | 4.73% | | 920489 | 佳先股份 | 20.02 | -738.84 | -0.86 | -4.12% | 37711 | 7634.707 | 4.41% | | 688416 | 恒烁股份 | 57.06 | -31.18 | -2.53 | -4.25% | 41320.01 | 23766.11 | 6.33% | | 688610 | 埃科光电 | 66.02 | 79.79 | -2.96 | -4.29% | 12692.13 | 8464.269 | 3.10% | | 688162 | 巨一科技 | 32.11 | 47.12 | -1.46 | -4.35% | 25470.48 | 8250.599 | 1.86% | | 300816 | 艾可蓝 | 41.85 | 46.25 | -1.97 | -4.50% | 41144 | 17396.66 | 7.26% | | 688768 | 容知日新 | 45.35 | 30.30 | -2.28 | -4.79% | 27619.56 | 12581.6 | 3.17% | | 688551 | 科威尔 | 39.98 | 68.59 | -2.09 | -4.97% | 22205.23 | 9008.808 | 2.64% | | 300344 | ST立方 | 4.90 | -23.18 | -0.26 | -5.04% | 528748 | 25909.49 | 8.25% | | 300274 | 阳光电源 | 187.19 | 25.34 | -12.28 | -6.16% | 1038219 | 1993349 | 6.53% |
|