|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海螺新材(000619)橡胶和塑料制品业上涨家数:56下跌家数:76平均涨幅:-0.06%平均换手:2.76%总成交额:209.51亿元 更新时间：2026-02-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 85.43 | 40.40 | +6.44 | +8.15% | 60272 | 50062.5 | 7.35% | | 300731 | 科创新源 | 66.00 | 248.05 | +4.57 | +7.44% | 204473 | 140366 | 17.01% | | 301595 | 太力科技 | 57.11 | 83.81 | +2.87 | +5.29% | 39508 | 22806.36 | 16.22% | | 300547 | 川环科技 | 36.46 | 41.14 | +1.59 | +4.56% | 121667 | 44466.34 | 6.83% | | 600469 | 风神股份 | 7.54 | 24.04 | +0.28 | +3.86% | 151368 | 11464.39 | 2.08% | | 920225 | 利通科技 | 30.21 | 36.69 | +1.11 | +3.81% | 18646 | 5565.047 | 2.25% | | 603991 | 至正股份 | 91.42 | -310.45 | +3.13 | +3.55% | 28012 | 25445.87 | 3.76% | | 003011 | 海象新材 | 27.13 | 20.06 | +0.79 | +3.00% | 40125 | 10922.45 | 5.14% | | 603150 | 万朗磁塑 | 63.56 | 44.14 | +1.81 | +2.93% | 51303 | 32829.87 | 6.00% | | 301193 | 家联科技 | 25.30 | -58.82 | +0.71 | +2.89% | 54635 | 13827.82 | 3.95% | | 300767 | 震安科技 | 21.71 | -56.32 | +0.51 | +2.41% | 229773 | 50502.15 | 9.58% | | 002838 | 道恩股份 | 28.66 | 79.11 | +0.67 | +2.39% | 45757 | 13071.58 | 1.09% | | 688299 | 长阳科技 | 20.65 | -111.36 | +0.46 | +2.28% | 117115.4 | 24185.1 | 4.08% | | 000887 | 中鼎股份 | 21.41 | 18.70 | +0.45 | +2.15% | 213290 | 45339.93 | 1.62% | | 688680 | 海优新材 | 65.70 | -10.67 | +1.31 | +2.03% | 26670.76 | 17328.89 | 3.17% | | 002768 | 国恩股份 | 51.75 | 18.71 | +1.01 | +1.99% | 22952 | 11823.24 | 1.30% | | 300980 | 祥源新材 | 33.83 | 103.05 | +0.59 | +1.77% | 18372 | 6186.39 | 1.87% | | 301000 | 肇民科技 | 40.05 | 67.43 | +0.66 | +1.68% | 26625 | 10690.59 | 1.16% | | 002243 | 力合科创 | 11.07 | 58.85 | +0.18 | +1.65% | 164895 | 18138.35 | 1.37% | | 301356 | 天振股份 | 22.97 | 54.89 | +0.36 | +1.59% | 16488 | 3795.22 | 3.01% | | 300599 | 雄塑科技 | 9.92 | -41.77 | +0.15 | +1.54% | 93306 | 9128.591 | 4.96% | | 002735 | 王子新材 | 18.06 | -108.32 | +0.23 | +1.29% | 104437 | 18839.46 | 3.72% | | 002984 | 森麒麟 | 21.01 | 14.75 | +0.26 | +1.25% | 182070 | 38789.8 | 2.55% | | 301198 | 喜悦智行 | 14.78 | -110.44 | +0.16 | +1.09% | 33406 | 4941.96 | 2.15% | | 688669 | 聚石化学 | 25.90 | -14.22 | +0.28 | +1.09% | 25906.58 | 6741.615 | 2.14% | | 300995 | 奇德新材 | 38.48 | 203.55 | +0.38 | +1.00% | 9443 | 3616.95 | 1.57% | | 301161 | 唯万密封 | 35.24 | 58.26 | +0.34 | +0.97% | 15750 | 5550.93 | 2.04% | | 002812 | 恩捷股份 | 61.52 | -55.63 | +0.59 | +0.97% | 273904 | 164889.8 | 3.33% | | 920871 | 派特尔 | 15.02 | 71.52 | +0.14 | +0.94% | 4001 | 597.6568 | 0.89% | | 300320 | 海达股份 | 11.19 | 31.76 | +0.10 | +0.90% | 168040 | 18702.99 | 3.46% | | 600143 | 金发科技 | 19.03 | 41.57 | +0.17 | +0.90% | 306655 | 58237.05 | 1.16% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | +0.05 | +0.87% | 209598 | 12095.11 | 4.12% | | 300905 | 宝丽迪 | 37.27 | 47.84 | +0.31 | +0.84% | 24701 | 9204.76 | 1.78% | | 920694 | 中裕科技 | 19.47 | 24.50 | +0.16 | +0.83% | 3301 | 642.4875 | 0.53% | | 688219 | 会通股份 | 12.66 | 33.50 | +0.10 | +0.80% | 43164.45 | 5433.004 | 0.79% | | 301459 | 丰茂股份 | 43.14 | 34.79 | +0.33 | +0.77% | 7612 | 3274.59 | 2.92% | | 301233 | 盛帮股份 | 55.49 | 32.78 | +0.37 | +0.67% | 4773 | 2645.04 | 1.69% | | 301538 | 骏鼎达 | 88.08 | 34.93 | +0.40 | +0.46% | 5878 | 5179.14 | 1.88% | | 688323 | 瑞华泰 | 24.10 | -60.82 | +0.10 | +0.42% | 48183.49 | 11520.51 | 2.68% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 96299 | 7945.209 | 2.41% | | 600458 | 时代新材 | 14.51 | 23.76 | +0.05 | +0.35% | 62590 | 9058.311 | 0.73% | | 300221 | 银禧科技 | 11.63 | 56.80 | +0.04 | +0.35% | 170733 | 19889 | 3.74% | | 920834 | 三维装备 | 14.85 | 40.24 | +0.05 | +0.34% | 7030 | 1039.488 | 1.12% | | 300587 | 天铁科技 | 6.06 | -117.50 | +0.02 | +0.33% | 138622 | 8394.79 | 1.32% | | 301323 | 新莱福 | 59.04 | 43.64 | +0.17 | +0.29% | 13863 | 8141.58 | 2.05% | | 600182 | S佳通 | 14.90 | 36.28 | +0.04 | +0.27% | 16039 | 2391.19 | 0.94% | | 920642 | 通易航天 | 14.92 | -276.95 | +0.04 | +0.27% | 11476 | 1703.999 | 1.15% | | 300868 | 杰美特 | 31.02 | -141.09 | +0.07 | +0.23% | 12407 | 3831.03 | 1.54% | | 920118 | 太湖远大 | 23.64 | 26.20 | +0.05 | +0.21% | 3059 | 722.5533 | 0.99% | | 920195 | 三祥科技 | 21.30 | 20.51 | +0.04 | +0.19% | 5724 | 1218.662 | 0.81% | | 603049 | 中策橡胶 | 54.86 | 11.74 | +0.09 | +0.16% | 13415 | 7388.2 | 1.53% | | 688026 | 洁特生物 | 18.89 | 33.43 | +0.03 | +0.16% | 13620.18 | 2568.466 | 0.97% | | 920204 | 沪江材料 | 17.44 | 81.44 | +0.02 | +0.11% | 3910 | 682.9345 | 0.78% | | 002886 | 沃特股份 | 24.45 | 154.60 | +0.02 | +0.08% | 184620 | 45278.89 | 8.83% | | 920247 | 华密新材 | 25.15 | 123.58 | +0.01 | +0.04% | 7447 | 1880.785 | 0.65% | | 920274 | 宏裕包材 | 26.56 | 93.24 | +0.01 | +0.04% | 5796 | 1543.255 | 0.71% | | 002585 | 双星新材 | 7.40 | -21.48 | 0.00 | 0.00% | 188712 | 13942.66 | 2.13% | | 002825 | 纳尔股份 | 10.95 | 22.97 | 0.00 | 0.00% | 40412 | 4408.13 | 1.58% | | 920469 | 富恒新材 | 10.74 | -106.87 | 0.00 | 0.00% | 7982 | 856.019 | 0.77% | | 603657 | 春光科技 | 29.11 | 272.70 | 0.00 | 0.00% | 9972 | 2895.86 | 0.74% | | 920665 | 科强股份 | 13.50 | 39.62 | 0.00 | 0.00% | 8328 | 1124.124 | 1.30% | | 920056 | 能之光 | 27.22 | 40.31 | 0.00 | 0.00% | 9094 | 2479.447 | 2.95% | | 002324 | 普利特 | 18.03 | 78.02 | -0.01 | -0.06% | 124642 | 22467.13 | 1.61% | | 920020 | 泰凯英 | 17.15 | 22.48 | -0.01 | -0.06% | 7778 | 1331.291 | 1.41% | | 601163 | 三角轮胎 | 15.37 | 13.64 | -0.01 | -0.07% | 36547 | 5625.3 | 0.46% | | 300784 | 利安科技 | 56.64 | 49.93 | -0.06 | -0.11% | 6208 | 3502.09 | 3.67% | | 920089 | 禾昌聚合 | 20.23 | 19.16 | -0.03 | -0.15% | 12164 | 2461.961 | 1.30% | | 000589 | 贵州轮胎 | 5.10 | 15.70 | -0.01 | -0.20% | 180571 | 9224.311 | 1.17% | | 603806 | 福斯特 | 18.77 | 66.43 | -0.04 | -0.21% | 320629 | 60308.81 | 1.23% | | 001378 | 德冠新材 | 24.98 | 41.54 | -0.06 | -0.24% | 12537 | 3126.96 | 1.94% | | 301131 | 聚赛龙 | 48.20 | 48.79 | -0.13 | -0.27% | 7047 | 3399.2 | 2.11% | | 603580 | *ST艾艾 | 14.14 | -1331.36 | -0.05 | -0.35% | 5483 | 781.68 | 0.42% | | 301565 | 中仑新材 | 24.52 | 151.52 | -0.09 | -0.37% | 20235 | 4949.4 | 1.58% | | 600210 | 紫江企业 | 7.68 | 9.34 | -0.03 | -0.39% | 152037 | 11675.65 | 1.00% | | 601966 | 玲珑轮胎 | 15.20 | 18.42 | -0.06 | -0.39% | 97267 | 14842.68 | 0.66% | | 301003 | 江苏博云 | 50.56 | 40.33 | -0.21 | -0.41% | 18032 | 9122.34 | 2.40% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 58851 | 6041.16 | 1.10% | | 300920 | 润阳科技 | 41.67 | 119.22 | -0.21 | -0.50% | 10368 | 4324.24 | 1.58% | | 301588 | 美新科技 | 25.74 | 67.31 | -0.13 | -0.50% | 29417 | 7551.56 | 4.01% | | 301019 | 宁波色母 | 23.64 | 35.03 | -0.12 | -0.51% | 12025 | 2857.66 | 1.15% | | 002395 | 双象股份 | 19.41 | 9.10 | -0.10 | -0.51% | 29243 | 5682.84 | 1.09% | | 300230 | 永利股份 | 5.13 | 18.61 | -0.03 | -0.58% | 102535 | 5276.11 | 1.63% | | 688386 | 泛亚微透 | 95.93 | 70.83 | -0.57 | -0.59% | 7657.2 | 7352.842 | 0.84% | | 300180 | 华峰超纤 | 6.61 | 273.69 | -0.04 | -0.60% | 235671 | 15487.2 | 1.38% | | 300539 | 横河精密 | 33.18 | 173.57 | -0.21 | -0.63% | 24661 | 8214.91 | 1.43% | | 605488 | 福莱新材 | 43.45 | 91.07 | -0.28 | -0.64% | 98887 | 42925.46 | 3.58% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 164634 | 4613.48 | 1.60% | | 301237 | 和顺科技 | 63.34 | -106.34 | -0.47 | -0.74% | 9065 | 5716.67 | 1.56% | | 603266 | 天龙股份 | 21.35 | 38.49 | -0.16 | -0.74% | 37752 | 8204.24 | 1.90% | | 300218 | 安利股份 | 16.79 | 22.04 | -0.13 | -0.77% | 28187 | 4733.94 | 1.30% | | 300644 | 南京聚隆 | 34.59 | 29.67 | -0.27 | -0.77% | 30485 | 10545.54 | 3.50% | | 300478 | 杭州高新 | 24.95 | -127.53 | -0.20 | -0.80% | 15429 | 3869.63 | 1.25% | | 603212 | 赛伍技术 | 17.04 | -24.33 | -0.14 | -0.81% | 376374 | 63337.8 | 8.60% | | 002522 | 浙江众成 | 5.96 | 69.86 | -0.05 | -0.83% | 224283 | 13318.74 | 2.48% | | 001368 | 通达创智 | 27.58 | 31.53 | -0.24 | -0.86% | 30091 | 8371.85 | 9.38% | | 603615 | 茶花股份 | 23.44 | -336.53 | -0.21 | -0.89% | 26695 | 6332.43 | 1.10% | | 002790 | 瑞尔特 | 8.63 | 31.01 | -0.08 | -0.92% | 40801 | 3524.97 | 1.57% | | 300321 | 同大股份 | 42.71 | 476.22 | -0.40 | -0.93% | 7618 | 3262.38 | 0.86% | | 603856 | 东宏股份 | 13.68 | 22.08 | -0.13 | -0.94% | 23768 | 3271.35 | 0.84% | | 300717 | 华信新材 | 21.66 | 39.06 | -0.21 | -0.96% | 12370 | 2686.17 | 1.21% | | 000599 | 青岛双星 | 6.56 | -12.30 | -0.07 | -1.06% | 207561 | 13716.93 | 2.54% | | 001325 | 元创股份 | 51.09 | 24.74 | -0.56 | -1.08% | 8469 | 4332.64 | 4.32% | | 688560 | 明冠新材 | 20.06 | -31.82 | -0.23 | -1.13% | 61061.36 | 12212.66 | 3.03% | | 002263 | 大东南 | 3.45 | 127.50 | -0.04 | -1.15% | 250307 | 8639.631 | 1.33% | | 001233 | 海安集团 | 75.69 | 22.01 | -0.90 | -1.18% | 13713 | 10459.68 | 3.88% | | 002372 | 伟星新材 | 12.43 | 22.79 | -0.15 | -1.19% | 66857 | 8338.79 | 0.45% | | 603655 | 朗博科技 | 41.42 | 106.52 | -0.50 | -1.19% | 9137 | 3805.93 | 0.86% | | 300981 | 中红医疗 | 13.24 | -39.06 | -0.17 | -1.27% | 21520 | 2865.05 | 0.55% | | 601500 | 通用股份 | 4.57 | 69.74 | -0.06 | -1.30% | 147196 | 6766.02 | 0.93% | | 601058 | 赛轮轮胎 | 15.85 | 14.12 | -0.21 | -1.31% | 205038 | 32855.66 | 0.62% | | 603033 | 三维股份 | 11.21 | -36.72 | -0.15 | -1.32% | 45611 | 5130.58 | 0.45% | | 301591 | 肯特股份 | 49.90 | 58.38 | -0.70 | -1.38% | 41287 | 21016.45 | 12.16% | | 001356 | 富岭股份 | 12.56 | 55.34 | -0.18 | -1.41% | 25023 | 3151.22 | 1.25% | | 920163 | 方大新材 | 15.87 | 54.03 | -0.23 | -1.43% | 17203 | 2749.376 | 2.88% | | 000619 | 海螺新材 | 6.53 | -24.46 | -0.10 | -1.51% | 50571 | 3323.73 | 1.40% | | 002381 | 双箭股份 | 7.01 | 42.66 | -0.11 | -1.54% | 39428 | 2775.19 | 1.23% | | 603051 | 鹿山新材 | 26.33 | -1748.75 | -0.42 | -1.57% | 89483 | 23488.32 | 5.54% | | 002108 | 沧州明珠 | 4.95 | 52.27 | -0.08 | -1.59% | 315411 | 15683.64 | 1.91% | | 002014 | 永新股份 | 12.60 | 16.35 | -0.21 | -1.64% | 31075 | 3915.01 | 0.51% | | 300716 | ST泉为 | 12.97 | -19.22 | -0.22 | -1.67% | 27568 | 3597.16 | 1.72% | | 300849 | 锦盛新材 | 22.31 | -101.43 | -0.38 | -1.67% | 63575 | 14327.95 | 5.23% | | 603408 | 建霖家居 | 13.50 | 13.93 | -0.23 | -1.68% | 19143 | 2600.8 | 0.43% | | 603221 | 爱丽家居 | 12.83 | 47.58 | -0.22 | -1.69% | 25429 | 3279.68 | 1.05% | | 002224 | 三力士 | 4.63 | 427.14 | -0.08 | -1.70% | 202889 | 9439.431 | 2.52% | | 002676 | 顺威股份 | 7.94 | 81.42 | -0.14 | -1.73% | 93671 | 7469.06 | 1.30% | | 300305 | 裕兴股份 | 6.67 | -6.54 | -0.13 | -1.91% | 58659 | 3922.9 | 1.82% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.10 | -2.07% | 557832 | 26565.72 | 4.34% | | 300169 | 天晟新材 | 6.76 | -14.68 | -0.15 | -2.17% | 113497 | 7704.66 | 3.76% | | 002641 | 公元股份 | 4.44 | 62.03 | -0.10 | -2.20% | 168633 | 7542.05 | 1.49% | | 603726 | 朗迪集团 | 27.43 | 23.68 | -0.62 | -2.21% | 25957 | 7153.48 | 1.41% | | 300806 | 斯迪克 | 52.80 | 516.03 | -1.26 | -2.33% | 143557 | 76744.66 | 4.54% | | 300677 | 英科医疗 | 40.15 | 15.45 | -1.00 | -2.43% | 56898 | 22978.94 | 1.22% | | 605255 | 天普股份 | 126.60 | 521.79 | -3.40 | -2.62% | 14397 | 18529.54 | 1.07% | | 603992 | 松霖科技 | 38.71 | 58.24 | -1.18 | -2.96% | 53189 | 20291.27 | 1.24% | | 000973 | 佛塑科技 | 13.22 | 270.08 | -0.41 | -3.01% | 400761 | 53077.42 | 5.66% | | 000859 | 国风新材 | 10.96 | -166.91 | -0.48 | -4.20% | 623694 | 68852.23 | 6.96% | | 003018 | 金富科技 | 22.45 | 49.20 | -1.09 | -4.63% | 275603 | 62470.78 | 28.13% | | 002694 | 顾地科技 | 3.22 | -6.23 | -0.20 | -5.85% | 144730 | 4752.95 | 2.01% |
|