|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联创电子(002036)江西省上涨家数:26下跌家数:63平均涨幅:-0.62%平均换手:3.31%总成交额:284.95亿元 更新时间：2025-09-22 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002068 | 黑猫股份 | 11.49 | -239.16 | +0.89 | +8.40% | 816444.9 | 93032.99 | 11.11% | | 002670 | 国盛金控 | 20.05 | 116.82 | +1.50 | +8.09% | 945992 | 184965.4 | 5.83% | | 600071 | 凤凰光学 | 25.11 | 150.50 | +1.23 | +5.15% | 260550 | 63334.68 | 9.25% | | 301511 | 德福科技 | 37.51 | -234.17 | +1.38 | +3.82% | 449060 | 168157.3 | 11.99% | | 300399 | 天利科技 | 29.09 | 208.39 | +0.87 | +3.08% | 65648 | 18893.06 | 3.32% | | 603398 | *ST沐邦 | 7.66 | -2.91 | +0.21 | +2.82% | 369787 | 26822.15 | 8.53% | | 600228 | *ST返利 | 5.66 | -48.85 | +0.15 | +2.72% | 108798 | 6142.82 | 2.62% | | 300256 | 星星科技 | 4.53 | -18.48 | +0.08 | +1.80% | 594696 | 26900.21 | 2.65% | | 600363 | 联创光电 | 60.35 | 99.21 | +0.88 | +1.48% | 81192 | 48947.47 | 1.79% | | 002529 | *ST海源 | 7.61 | -11.28 | +0.10 | +1.33% | 57507 | 4377.33 | 2.21% | | 000829 | 天音控股 | 9.75 | -243.02 | +0.12 | +1.25% | 154016 | 15087.14 | 1.50% | | 688786 | 悦安新材 | 27.47 | 55.18 | +0.31 | +1.14% | 18593.95 | 5099.245 | 1.29% | | 301083 | 百胜智能 | 16.79 | 92.28 | +0.16 | +0.96% | 18676 | 3127.46 | 2.18% | | 300453 | 三鑫医疗 | 9.35 | 20.67 | +0.07 | +0.75% | 99129 | 9326.84 | 2.75% | | 000550 | 江铃汽车 | 20.91 | 13.13 | +0.15 | +0.72% | 47193 | 9904.13 | 0.91% | | 600750 | 江中药业 | 21.72 | 16.88 | +0.12 | +0.56% | 36381 | 7908.831 | 0.58% | | 600397 | 安源煤业 | 7.32 | -15.84 | +0.04 | +0.55% | 157992 | 11533.48 | 1.60% | | 603977 | 国泰集团 | 12.17 | 45.67 | +0.05 | +0.41% | 48739 | 5918.94 | 0.78% | | 600358 | ST联合 | 5.56 | -44.84 | +0.02 | +0.36% | 75855 | 4252.23 | 1.50% | | 600053 | 九鼎投资 | 17.69 | -23.68 | +0.06 | +0.34% | 46054 | 8093.59 | 1.06% | | 688057 | 金达莱 | 12.35 | 25.61 | +0.04 | +0.32% | 9894.639 | 1212.597 | 0.36% | | 300066 | 三川智慧 | 6.63 | 107.73 | +0.02 | +0.30% | 201310 | 13298.37 | 2.00% | | 300787 | 海能实业 | 14.00 | 36.39 | +0.03 | +0.21% | 54463 | 7636.54 | 2.85% | | 600507 | 方大特钢 | 5.28 | 24.92 | +0.01 | +0.19% | 150910 | 7898.98 | 0.65% | | 002036 | 联创电子 | 11.50 | -26.17 | +0.01 | +0.09% | 379635 | 43656.77 | 3.60% | | 301176 | 逸豪新材 | 27.99 | -83.01 | +0.02 | +0.07% | 26514 | 7405.22 | 4.70% | | 301132 | 满坤科技 | 37.18 | 42.10 | 0.00 | 0.00% | 20461 | 7621.95 | 1.38% | | 603124 | 江南新材 | 89.99 | 71.45 | -0.14 | -0.16% | 19678 | 17636.92 | 6.73% | | 600316 | 洪都航空 | 35.89 | 641.20 | -0.07 | -0.19% | 108245 | 38773.19 | 1.51% | | 300748 | 金力永磁 | 35.20 | 101.13 | -0.07 | -0.20% | 346435 | 121533.7 | 3.06% | | 000831 | 中国稀土 | 51.17 | 455.48 | -0.11 | -0.21% | 375166 | 191616.6 | 3.54% | | 688567 | 孚能科技 | 20.83 | -83.83 | -0.06 | -0.29% | 208968.9 | 43537.84 | 1.71% | | 001223 | 欧克科技 | 51.76 | 82.72 | -0.17 | -0.33% | 10028 | 5169.42 | 4.29% | | 300906 | 日月明 | 29.99 | 35.03 | -0.11 | -0.37% | 11948 | 3555.68 | 1.65% | | 603235 | 天新药业 | 26.89 | 17.78 | -0.11 | -0.41% | 6142 | 1648.25 | 0.42% | | 603257 | 中国瑞林 | 65.59 | 46.91 | -0.32 | -0.49% | 25649 | 16719.42 | 10.51% | | 301190 | 善水科技 | 28.61 | 131.82 | -0.15 | -0.52% | 15993 | 4579.79 | 1.00% | | 301575 | 艾芬达 | 56.16 | 36.43 | -0.30 | -0.53% | 23631 | 13220.58 | 14.29% | | 600461 | 洪城环境 | 8.87 | 9.54 | -0.05 | -0.56% | 80015 | 7089.89 | 0.62% | | 300722 | 新余国科 | 31.76 | 142.12 | -0.18 | -0.56% | 30031 | 9529.95 | 1.09% | | 601065 | 江盐集团 | 8.36 | 15.88 | -0.05 | -0.59% | 41433 | 3465.07 | 1.00% | | 600561 | 江西长运 | 6.57 | 121.35 | -0.04 | -0.61% | 33534 | 2207.57 | 1.18% | | 001360 | 南矿集团 | 15.65 | 65.76 | -0.11 | -0.70% | 29315 | 4612.18 | 3.58% | | 605399 | 晨光新材 | 12.57 | -808.46 | -0.09 | -0.71% | 29841 | 3736.54 | 0.96% | | 301251 | 威尔高 | 58.50 | 125.29 | -0.45 | -0.76% | 32928 | 19320.26 | 6.11% | | 301383 | 天键股份 | 38.18 | 51.10 | -0.31 | -0.81% | 47319 | 18326.12 | 6.70% | | 300294 | 博雅生物 | 24.82 | 40.85 | -0.21 | -0.84% | 40400 | 10039.65 | 0.80% | | 300636 | 同和药业 | 8.75 | 38.47 | -0.08 | -0.91% | 47778 | 4191.88 | 1.30% | | 002460 | 赣锋锂业 | 52.32 | -58.34 | -0.50 | -0.95% | 1196392 | 621419.2 | 9.91% | | 600590 | 泰豪科技 | 9.76 | -10.07 | -0.10 | -1.01% | 210284 | 20480.76 | 2.49% | | 688543 | 国科军工 | 49.17 | 52.34 | -0.51 | -1.03% | 33109.59 | 16235.49 | 2.86% | | 001366 | 播恩集团 | 12.26 | -50.11 | -0.13 | -1.05% | 23002 | 2814.83 | 4.13% | | 001376 | 百通能源 | 12.17 | 30.58 | -0.13 | -1.06% | 40960 | 4979.16 | 1.92% | | 002748 | 世龙实业 | 9.14 | 35.57 | -0.10 | -1.08% | 57512 | 5294.43 | 2.40% | | 000820 | *ST节能 | 2.61 | -93.99 | -0.03 | -1.14% | 14219 | 372.97 | 0.48% | | 300095 | 华伍股份 | 9.22 | -12.94 | -0.11 | -1.18% | 84154 | 7756.16 | 2.48% | | 001318 | 阳光乳业 | 13.97 | 33.15 | -0.17 | -1.20% | 38679 | 5388.64 | 1.37% | | 002695 | 煌上煌 | 12.93 | 127.73 | -0.16 | -1.22% | 63525 | 8228.431 | 1.24% | | 600269 | 赣粤高速 | 4.81 | 7.93 | -0.06 | -1.23% | 111432 | 5367.01 | 0.48% | | 002157 | 正邦科技 | 3.00 | 50.87 | -0.04 | -1.32% | 884243.1 | 26515 | 1.24% | | 002378 | 章源钨业 | 12.27 | 84.30 | -0.17 | -1.37% | 276944 | 33932.27 | 2.32% | | 688560 | 明冠新材 | 14.20 | -22.27 | -0.20 | -1.39% | 24979.46 | 3558.073 | 1.24% | | 002591 | 恒大高新 | 5.66 | -60.70 | -0.08 | -1.39% | 62584 | 3532.37 | 2.80% | | 000650 | 仁和药业 | 6.29 | 20.24 | -0.09 | -1.41% | 301929 | 19189.08 | 2.27% | | 603773 | 沃格光电 | 34.11 | -52.39 | -0.50 | -1.44% | 64139 | 22052.46 | 3.13% | | 002991 | 甘源食品 | 55.74 | 18.28 | -0.83 | -1.47% | 7729 | 4317.78 | 1.55% | | 605366 | 宏柏新材 | 6.02 | -57.29 | -0.09 | -1.47% | 63662 | 3838.15 | 0.98% | | 000404 | 长虹华意 | 7.16 | 10.37 | -0.11 | -1.51% | 91023 | 6536.42 | 1.31% | | 600362 | 江西铜业 | 28.54 | 13.14 | -0.46 | -1.59% | 385573 | 110115.6 | 1.86% | | 600373 | 中文传媒 | 10.24 | 38.57 | -0.17 | -1.63% | 160139 | 16530.45 | 1.19% | | 000990 | 诚志股份 | 7.31 | 141.94 | -0.13 | -1.75% | 214575 | 15762.97 | 1.77% | | 000899 | 赣能股份 | 9.31 | 11.16 | -0.17 | -1.79% | 111122 | 10381.98 | 1.14% | | 002176 | 江特电机 | 9.74 | -45.00 | -0.18 | -1.81% | 896640 | 88266.2 | 5.26% | | 000789 | 万年青 | 5.74 | 87.30 | -0.11 | -1.88% | 58675 | 3371.57 | 0.74% | | 002760 | 凤形股份 | 20.11 | -32.61 | -0.41 | -2.00% | 34720 | 7046.68 | 3.22% | | 601778 | 晶科科技 | 3.75 | 37.27 | -0.08 | -2.09% | 774864 | 29181.44 | 2.17% | | 002343 | 慈文传媒 | 8.06 | -549.11 | -0.19 | -2.30% | 123796 | 9991.19 | 2.61% | | 300986 | 志特新材 | 11.60 | 33.58 | -0.28 | -2.36% | 65447 | 7623.43 | 1.59% | | 300497 | 富祥药业 | 10.61 | -22.28 | -0.26 | -2.39% | 114715 | 12299.57 | 2.60% | | 873167 | 新赣江 | 23.22 | 122.98 | -0.60 | -2.52% | 12625 | 2952.124 | 3.02% | | 600782 | 新钢股份 | 4.09 | 59.34 | -0.11 | -2.62% | 533426 | 21718.05 | 1.70% | | 300818 | 耐普矿机 | 24.40 | 83.81 | -0.71 | -2.83% | 21329 | 5221.76 | 1.95% | | 688223 | 晶科能源 | 5.19 | -12.95 | -0.16 | -2.99% | 950707.7 | 49767.27 | 0.95% | | 605188 | 国光连锁 | 16.61 | 2404.23 | -0.65 | -3.77% | 179667 | 29770.49 | 3.58% | | 605090 | 九丰能源 | 32.13 | 15.16 | -1.26 | -3.77% | 113377 | 36707.83 | 1.67% | | 300472 | *ST新元 | 6.54 | -3.83 | -0.27 | -3.96% | 120229 | 7941.169 | 4.54% | | 301446 | 福事特 | 31.39 | 39.55 | -1.33 | -4.06% | 68099 | 21719.88 | 21.43% | | 839719 | 宁新新材 | 16.15 | -5.11 | -0.89 | -5.22% | 62349 | 10155.44 | 8.52% | | 301219 | 腾远钴业 | 67.69 | 27.42 | -4.34 | -6.03% | 206418 | 141960.7 | 7.14% | | 600337 | 美克家居 | 2.25 | -4.78 | -0.18 | -7.41% | 1692456 | 38132.5 | 11.78% |
|