|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联泰环保(603797)广东省上涨家数:305下跌家数:539平均涨幅:-0.49%平均换手:5.93%总成交额:4963.18亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301363 | 美好医疗 | 23.40 | 43.09 | +3.57 | +18.00% | 530157 | 118244.3 | 33.93% | | 300991 | 创益通 | 38.00 | 229.33 | +4.96 | +15.01% | 177748 | 63254.8 | 19.29% | | 301002 | 崧盛股份 | 30.12 | -185.99 | +3.14 | +11.64% | 155569 | 45865.7 | 21.22% | | 300057 | 万顺新材 | 6.61 | -32.51 | +0.65 | +10.91% | 1644554 | 106365 | 22.86% | | 002429 | 兆驰股份 | 5.47 | 16.26 | +0.50 | +10.06% | 3045734 | 165495.9 | 6.73% | | 002177 | 御银股份 | 9.09 | 580.96 | +0.83 | +10.05% | 243023 | 22090.76 | 3.60% | | 002212 | 天融信 | 9.23 | 48.58 | +0.84 | +10.01% | 297371 | 27447.31 | 2.55% | | 002369 | 卓翼科技 | 10.56 | -29.36 | +0.96 | +10.00% | 1671866 | 170304.8 | 29.54% | | 002953 | 日丰股份 | 13.87 | 36.44 | +1.26 | +9.99% | 34393 | 4770.254 | 1.27% | | 001221 | 悍高集团 | 54.60 | 38.68 | +4.96 | +9.99% | 117540 | 61024.56 | 33.66% | | 300716 | ST泉为 | 9.46 | -13.04 | +0.73 | +8.36% | 76574 | 7032.415 | 4.79% | | 002518 | 科士达 | 35.00 | 53.45 | +2.70 | +8.36% | 723184.9 | 246243.1 | 12.80% | | 002775 | 文科股份 | 5.02 | -35.55 | +0.31 | +6.58% | 836872 | 41102.12 | 18.88% | | 000063 | 中兴通讯 | 42.56 | 25.02 | +2.62 | +6.56% | 5105601 | 2199275 | 12.68% | | 301051 | 信濠光电 | 26.42 | -12.04 | +1.61 | +6.49% | 195182 | 51896.27 | 12.12% | | 300151 | 昌红科技 | 14.79 | 83.13 | +0.90 | +6.48% | 351719 | 50736.15 | 9.54% | | 603336 | 宏辉果蔬 | 9.89 | 383.55 | +0.59 | +6.34% | 436049 | 42077.87 | 7.64% | | 603630 | 拉芳家化 | 24.96 | 212.31 | +1.38 | +5.85% | 139661 | 34448.44 | 6.20% | | 000601 | 韶能股份 | 5.70 | 1025.14 | +0.31 | +5.75% | 1143844 | 63764.71 | 10.59% | | 832876 | 慧为智能 | 37.75 | 2610.66 | +2.05 | +5.74% | 74717 | 27600.2 | 19.33% | | 000062 | 深圳华强 | 31.15 | 124.76 | +1.64 | +5.56% | 1141647 | 356976.7 | 10.93% | | 001309 | 德明利 | 96.60 | 254.93 | +5.05 | +5.52% | 242752 | 237038.6 | 15.19% | | 300241 | 瑞丰光电 | 6.54 | 87.12 | +0.34 | +5.48% | 1166024 | 76907.98 | 20.36% | | 301189 | 奥尼电子 | 37.88 | -41.34 | +1.95 | +5.43% | 78364 | 29001.55 | 7.01% | | 002475 | 立讯精密 | 42.19 | 21.95 | +2.14 | +5.34% | 2006844 | 830149.1 | 2.77% | | 301558 | 三态股份 | 10.16 | -4646.59 | +0.51 | +5.28% | 640377 | 64390.26 | 29.20% | | 301178 | 天亿马 | 53.15 | -88.57 | +2.64 | +5.23% | 66698 | 35248.14 | 13.48% | | 002656 | *ST摩登 | 2.44 | -372.81 | +0.12 | +5.17% | 144356 | 3477.993 | 2.13% | | 002822 | ST中装 | 3.70 | -1.56 | +0.18 | +5.11% | 42656 | 1578.288 | 0.71% | | 002816 | *ST和科 | 17.20 | -43.08 | +0.82 | +5.01% | 48642 | 8248.326 | 4.86% | | 000004 | *ST国华 | 10.16 | -10.15 | +0.48 | +4.96% | 56683 | 5724.136 | 4.49% | | 300854 | 中兰环保 | 19.75 | 318.63 | +0.92 | +4.89% | 105241 | 20873.77 | 12.94% | | 300949 | 奥雅股份 | 44.55 | -11.53 | +2.05 | +4.82% | 41679 | 18807.58 | 12.15% | | 301608 | 博实结 | 89.03 | 43.84 | +3.97 | +4.67% | 34714 | 30528.77 | 8.69% | | 300601 | 康泰生物 | 18.56 | 121.93 | +0.82 | +4.62% | 657490 | 122313.2 | 7.31% | | 300468 | 四方精创 | 47.70 | 396.57 | +2.08 | +4.56% | 1546369 | 772666.8 | 29.19% | | 300778 | 新城市 | 17.24 | -60.01 | +0.75 | +4.55% | 261329 | 44889.62 | 12.83% | | 300843 | 胜蓝股份 | 48.81 | 71.88 | +2.11 | +4.52% | 191981 | 91303.84 | 12.22% | | 603608 | 天创时尚 | 8.00 | -38.53 | +0.34 | +4.44% | 232005 | 18396.68 | 5.53% | | 002705 | 新宝股份 | 16.70 | 12.03 | +0.70 | +4.38% | 226471 | 37518.49 | 2.80% | | 301381 | 赛维时代 | 22.50 | 51.85 | +0.91 | +4.21% | 171750 | 38347.36 | 8.78% | | 001212 | 中旗新材 | 54.21 | 841.66 | +2.18 | +4.19% | 176069 | 95179.98 | 11.20% | | 300052 | ST中青宝 | 11.77 | -57.63 | +0.47 | +4.16% | 226436 | 26779.27 | 8.65% | | 000893 | 亚钾国际 | 32.41 | 23.89 | +1.23 | +3.94% | 322499 | 105236.2 | 3.97% | | 600684 | 珠江股份 | 5.10 | 184.41 | +0.19 | +3.87% | 562625 | 28693.91 | 6.59% | | 688418 | 震有科技 | 31.14 | -215.02 | +1.16 | +3.87% | 169889.7 | 52859.71 | 8.82% | | 300760 | 迈瑞医疗 | 245.71 | 26.75 | +9.15 | +3.87% | 166478 | 408133.9 | 1.37% | | 301283 | 聚胶股份 | 41.19 | 40.19 | +1.46 | +3.67% | 26787 | 10948.51 | 5.84% | | 300085 | 银之杰 | 46.92 | -250.10 | +1.65 | +3.64% | 893204 | 419058.2 | 13.70% | | 002759 | 天际股份 | 10.18 | -3.97 | +0.35 | +3.56% | 503290 | 51360.67 | 10.05% | | 603991 | 至正股份 | 64.08 | -121.71 | +2.17 | +3.51% | 51764 | 32892.08 | 6.94% | | 300503 | 昊志机电 | 27.74 | 93.58 | +0.92 | +3.43% | 391836 | 110286.7 | 16.26% | | 300633 | 开立医疗 | 35.65 | 306.80 | +1.16 | +3.36% | 89130 | 31847.35 | 3.47% | | 002289 | *ST宇顺 | 29.28 | -1107.13 | +0.95 | +3.35% | 63192 | 18135.06 | 2.26% | | 002908 | 德生科技 | 12.05 | 259.66 | +0.39 | +3.34% | 586934 | 70326.11 | 16.31% | | 301618 | 长联科技 | 65.10 | 87.71 | +2.10 | +3.33% | 35229 | 22660.68 | 15.62% | | 003037 | 三和管桩 | 9.34 | 79.14 | +0.30 | +3.32% | 421238 | 39156.83 | 7.11% | | 002436 | 兴森科技 | 16.94 | -134.71 | +0.54 | +3.29% | 2150148 | 363698.8 | 14.23% | | 688090 | 瑞松科技 | 37.34 | 371.68 | +1.18 | +3.26% | 71527.21 | 26516.53 | 5.85% | | 301369 | 联动科技 | 67.11 | 225.40 | +2.10 | +3.23% | 45541 | 30298.73 | 18.20% | | 300098 | 高新兴 | 6.08 | -51.29 | +0.19 | +3.23% | 2295889 | 137947.9 | 14.89% | | 300348 | 长亮科技 | 17.61 | -6050.80 | +0.54 | +3.16% | 1311527 | 235920.2 | 18.52% | | 300572 | 安车检测 | 27.34 | -28.84 | +0.80 | +3.01% | 219202 | 59704.97 | 11.94% | | 300921 | 南凌科技 | 26.02 | 234.20 | +0.74 | +2.93% | 153145 | 39519.84 | 13.35% | | 300531 | 优博讯 | 20.97 | -51.54 | +0.59 | +2.89% | 419860 | 88694.52 | 13.60% | | 002809 | 红墙股份 | 12.87 | 71.20 | +0.36 | +2.88% | 210494 | 26821.98 | 15.13% | | 000676 | 智度股份 | 9.89 | 61.98 | +0.27 | +2.81% | 1269794 | 125631.3 | 10.04% | | 301330 | 熵基科技 | 30.62 | 38.71 | +0.80 | +2.68% | 124096 | 37547.58 | 10.89% | | 002511 | 中顺洁柔 | 8.91 | 82.01 | +0.23 | +2.65% | 450671 | 40275.68 | 3.56% | | 300844 | 山水比德 | 55.74 | 289.37 | +1.42 | +2.61% | 41560 | 23357.74 | 4.76% | | 002215 | 诺普信 | 13.39 | 19.78 | +0.34 | +2.61% | 525988 | 70612.34 | 6.70% | | 300979 | 华利集团 | 53.99 | 16.52 | +1.36 | +2.58% | 48566 | 26194.41 | 0.42% | | 300199 | 翰宇药业 | 29.95 | -294.96 | +0.75 | +2.57% | 1384605 | 412851.1 | 19.60% | | 300686 | 智动力 | 13.71 | -24.99 | +0.34 | +2.54% | 865280.9 | 122015.5 | 44.68% | | 002620 | ST瑞和 | 4.47 | -8.96 | +0.11 | +2.52% | 142089 | 6269.949 | 4.51% | | 300629 | 新劲刚 | 23.30 | 97.31 | +0.57 | +2.51% | 276981 | 64457.38 | 12.77% | | 300311 | ST任子行 | 5.41 | -518.86 | +0.13 | +2.46% | 377644 | 20427.92 | 7.03% | | 002345 | 潮宏基 | 15.97 | 56.37 | +0.38 | +2.44% | 290021 | 46073.06 | 3.35% | | 300521 | 爱司凯 | 24.87 | -420.77 | +0.59 | +2.43% | 71264 | 17696.87 | 4.78% | | 300044 | ST赛为 | 4.31 | -6.19 | +0.10 | +2.38% | 494834 | 21294.02 | 6.92% | | 300167 | ST迪威迅 | 6.92 | -3874.20 | +0.16 | +2.37% | 150357 | 10383.84 | 4.25% | | 300545 | 联得装备 | 39.47 | 30.49 | +0.91 | +2.36% | 232798 | 91830.04 | 19.47% | | 002319 | 乐通股份 | 12.66 | -145.30 | +0.29 | +2.34% | 72723 | 9132.465 | 3.64% | | 000555 | 神州信息 | 14.00 | -24.37 | +0.32 | +2.34% | 662189 | 93374.38 | 6.81% | | 000036 | 华联控股 | 4.45 | 242.00 | +0.10 | +2.30% | 407986 | 17942.19 | 2.91% | | 603838 | *ST四通 | 6.73 | -70.42 | +0.15 | +2.28% | 34326 | 2328.347 | 1.07% | | 003010 | 若羽臣 | 60.77 | 95.63 | +1.34 | +2.25% | 177229 | 109413.1 | 11.19% | | 300037 | 新宙邦 | 41.86 | 31.09 | +0.90 | +2.20% | 327806 | 137575.1 | 6.07% | | 301328 | 维峰电子 | 50.58 | 59.94 | +1.08 | +2.18% | 58143 | 29308.96 | 17.03% | | 000042 | 中洲控股 | 9.39 | -3.17 | +0.20 | +2.18% | 89940 | 8394.193 | 1.35% | | 603848 | 好太太 | 23.28 | 41.38 | +0.48 | +2.11% | 51762 | 11841.4 | 1.29% | | 000007 | 全新好 | 7.80 | 46.95 | +0.16 | +2.09% | 115537 | 8954.431 | 3.33% | | 002294 | 信立泰 | 51.29 | 91.85 | +1.05 | +2.09% | 88998 | 45283.83 | 0.80% | | 300824 | 北鼎股份 | 13.55 | 47.33 | +0.27 | +2.03% | 168014 | 22810.22 | 5.31% | | 688683 | 莱尔科技 | 33.94 | 132.73 | +0.67 | +2.01% | 31909.97 | 10731.78 | 2.06% | | 301373 | 凌玮科技 | 37.10 | 29.42 | +0.73 | +2.01% | 26856 | 9861.712 | 6.98% | | 300870 | 欧陆通 | 253.00 | 96.50 | +4.96 | +2.00% | 71044 | 176864.5 | 6.50% | | 000541 | 佛山照明 | 7.19 | 25.85 | +0.14 | +1.99% | 603320 | 43288.76 | 4.90% | | 000513 | 丽珠集团 | 41.29 | 17.19 | +0.80 | +1.98% | 180451 | 75131.45 | 3.09% | | 688622 | 禾信仪器 | 114.81 | -195.46 | +2.21 | +1.96% | 13373.21 | 15085.95 | 1.90% | | 603390 | 通达电气 | 14.10 | 152.21 | +0.27 | +1.95% | 236965 | 33291.04 | 6.78% | | 603833 | 欧派家居 | 54.10 | 12.25 | +1.03 | +1.94% | 60650 | 32750.76 | 1.00% | | 300976 | 达瑞电子 | 61.89 | 30.69 | +1.17 | +1.93% | 56355 | 35102.84 | 6.61% | | 300546 | 雄帝科技 | 30.97 | 276.02 | +0.57 | +1.87% | 379048 | 121037.1 | 28.26% | | 000012 | 南玻A | 4.89 | -38.32 | +0.09 | +1.87% | 413000 | 20174.14 | 2.11% | | 002909 | 集泰股份 | 7.19 | 529.91 | +0.13 | +1.84% | 494469 | 35687.48 | 13.00% | | 002970 | 锐明技术 | 50.06 | 26.45 | +0.90 | +1.83% | 79233 | 39456.94 | 6.55% | | 603983 | 丸美生物 | 45.15 | 49.46 | +0.80 | +1.80% | 47220 | 21278.65 | 1.18% | | 002875 | 安奈儿 | 17.55 | -27.68 | +0.31 | +1.80% | 85744 | 14950.55 | 4.70% | | 837023 | 芭薇股份 | 19.46 | 47.10 | +0.34 | +1.78% | 58038 | 11353.43 | 9.12% | | 001314 | 亿道信息 | 54.97 | 189.52 | +0.96 | +1.78% | 98951 | 55174.27 | 19.12% | | 002492 | 恒基达鑫 | 7.45 | 49.16 | +0.13 | +1.78% | 159597 | 11834.13 | 4.01% | | 001323 | 慕思股份 | 30.15 | 17.63 | +0.52 | +1.75% | 15360 | 4617.882 | 1.71% | | 002830 | 名雕股份 | 16.98 | 56.72 | +0.29 | +1.74% | 58643 | 9893.409 | 8.77% | | 688312 | 燕麦科技 | 30.24 | 48.65 | +0.51 | +1.72% | 38114.8 | 11232.26 | 2.62% | | 301305 | 朗坤科技 | 20.16 | 19.23 | +0.34 | +1.72% | 80733 | 16137.11 | 6.53% | | 002233 | 塔牌集团 | 8.93 | 14.25 | +0.15 | +1.71% | 171892 | 15307.24 | 1.44% | | 300264 | 佳创视讯 | 6.60 | -64.81 | +0.11 | +1.69% | 365379 | 24088.56 | 9.86% | | 002723 | 小崧股份 | 9.05 | -12.77 | +0.15 | +1.69% | 199728 | 18094.7 | 6.30% | | 002106 | 莱宝高科 | 11.67 | 24.81 | +0.19 | +1.66% | 540664 | 63263.37 | 7.68% | | 300925 | 法本信息 | 25.29 | 85.44 | +0.41 | +1.65% | 362953 | 92564.54 | 10.38% | | 002745 | 木林森 | 9.27 | 41.05 | +0.15 | +1.64% | 564125 | 51794.88 | 5.30% | | 002152 | 广电运通 | 14.37 | 39.07 | +0.23 | +1.63% | 904288.9 | 129828.4 | 3.64% | | 603043 | 广州酒家 | 16.87 | 20.24 | +0.27 | +1.63% | 70545 | 11805.33 | 1.24% | | 002917 | 金奥博 | 15.17 | 37.92 | +0.24 | +1.61% | 186633 | 28130.01 | 7.17% | | 002572 | 索菲亚 | 13.96 | 11.04 | +0.22 | +1.60% | 201591 | 28102.45 | 3.09% | | 002986 | 宇新股份 | 12.70 | 18.11 | +0.20 | +1.60% | 103731 | 13214.97 | 3.44% | | 002303 | 美盈森 | 4.45 | 22.16 | +0.07 | +1.60% | 574002 | 25303.36 | 5.94% | | 605499 | 东鹏饮料 | 302.75 | 39.65 | +4.75 | +1.59% | 24901 | 75375.6 | 0.48% | | 001298 | 好上好 | 35.22 | 242.93 | +0.54 | +1.56% | 456167 | 161393.2 | 29.60% | | 300130 | 新国都 | 33.31 | 111.25 | +0.51 | +1.55% | 709544 | 244175.7 | 16.34% | | 600004 | 白云机场 | 9.85 | 18.83 | +0.15 | +1.55% | 569986 | 56286.88 | 2.41% | | 002672 | 东江环保 | 4.74 | -6.59 | +0.07 | +1.50% | 90274 | 4268.427 | 1.00% | | 300737 | 科顺股份 | 5.47 | 190.67 | +0.08 | +1.48% | 253442 | 13893.28 | 2.86% | | 002757 | 南兴股份 | 20.85 | -28.55 | +0.30 | +1.46% | 261333 | 53818.31 | 9.27% | | 831175 | 派诺科技 | 17.41 | 63.80 | +0.25 | +1.46% | 35571 | 6204.43 | 5.48% | | 300749 | 顶固集创 | 9.25 | -11.80 | +0.13 | +1.43% | 54789 | 5036.264 | 3.48% | | 300333 | 兆日科技 | 15.11 | -114.01 | +0.21 | +1.41% | 465827 | 71387.88 | 13.91% | | 688686 | 奥普特 | 121.00 | 87.57 | +1.67 | +1.40% | 23679.53 | 29229.38 | 1.94% | | 000637 | 茂化实华 | 4.39 | -30.65 | +0.06 | +1.39% | 200846 | 8737.075 | 5.46% | | 300498 | 温氏股份 | 17.64 | 9.41 | +0.23 | +1.32% | 1041820 | 184850.5 | 1.75% | | 301362 | 民爆光电 | 45.38 | 19.79 | +0.59 | +1.32% | 18294 | 8289.393 | 6.17% | | 603808 | 歌力思 | 8.47 | -10.50 | +0.11 | +1.32% | 45815 | 3867.606 | 1.24% | | 600728 | 佳都科技 | 6.20 | 70.21 | +0.08 | +1.31% | 838479.1 | 52086.86 | 3.93% | | 300197 | 节能铁汉 | 2.33 | -2.71 | +0.03 | +1.30% | 809479.1 | 18842.37 | 2.73% | | 002654 | 万润科技 | 12.65 | 217.04 | +0.16 | +1.28% | 816551.1 | 103258.5 | 10.27% | | 001209 | 洪兴股份 | 19.04 | 69.15 | +0.24 | +1.28% | 27071 | 5128.505 | 2.82% | | 603797 | 联泰环保 | 4.78 | 15.71 | +0.06 | +1.27% | 92700 | 4410.93 | 1.59% | | 002999 | 天禾股份 | 7.31 | 85.78 | +0.09 | +1.25% | 92172 | 6711.057 | 2.68% | | 600548 | 深高速 | 10.56 | 23.26 | +0.13 | +1.25% | 69107 | 7257.933 | 0.48% | | 688183 | 生益电子 | 58.89 | 63.92 | +0.72 | +1.24% | 325178.8 | 191982.1 | 3.91% | | 002763 | 汇洁股份 | 7.40 | 50.31 | +0.09 | +1.23% | 74429 | 5485.256 | 2.45% | | 002842 | 翔鹭钨业 | 10.72 | -57.71 | +0.13 | +1.23% | 489555 | 53546.58 | 18.24% | | 002905 | 金逸影视 | 9.95 | -2025.45 | +0.12 | +1.22% | 100417 | 9925.157 | 2.87% | | 000999 | 华润三九 | 30.72 | 18.42 | +0.36 | +1.19% | 220211 | 67623.55 | 1.32% | | 003018 | 金富科技 | 12.95 | 22.95 | +0.15 | +1.17% | 40887 | 5316.488 | 3.08% | | 002833 | 弘亚数控 | 18.17 | 15.17 | +0.21 | +1.17% | 146515 | 26609.57 | 5.93% | | 002949 | 华阳国际 | 14.80 | 23.27 | +0.17 | +1.16% | 37519 | 5542.231 | 2.47% | | 002867 | 周大生 | 13.24 | 15.60 | +0.15 | +1.15% | 128112 | 16869.87 | 1.19% | | 300989 | 蕾奥规划 | 17.10 | -80.18 | +0.19 | +1.12% | 95992 | 16431.8 | 6.37% | | 002084 | 海鸥住工 | 3.68 | -17.45 | +0.04 | +1.10% | 173012 | 6344.002 | 2.70% | | 000037 | 深南电A | 9.42 | 146.81 | +0.10 | +1.07% | 162241 | 15234.81 | 4.79% | | 601333 | 广深铁路 | 2.95 | 21.29 | +0.03 | +1.03% | 602785 | 17731.83 | 1.07% | | 002609 | 捷顺科技 | 11.89 | 161.92 | +0.12 | +1.02% | 188391 | 22396.01 | 4.10% | | 002678 | 珠江钢琴 | 5.01 | -25.43 | +0.05 | +1.01% | 82175 | 4101.351 | 0.61% | | 002052 | 同洲电子 | 19.19 | 46.76 | +0.19 | +1.00% | 908410 | 172250.5 | 13.18% | | 000039 | 中集集团 | 8.15 | 12.80 | +0.08 | +0.99% | 764947.1 | 62398.46 | 3.32% | | 601330 | 绿色动力 | 7.20 | 15.90 | +0.07 | +0.98% | 65897 | 4737.257 | 0.67% | | 300162 | 雷曼光电 | 8.26 | -37.81 | +0.08 | +0.98% | 307081 | 25497.72 | 8.97% | | 601900 | 南方传媒 | 14.54 | 13.12 | +0.14 | +0.97% | 164784 | 23908 | 1.87% | | 301033 | 迈普医学 | 86.88 | 65.71 | +0.82 | +0.95% | 11940 | 10455.77 | 2.13% | | 000573 | 粤宏远A | 4.34 | 33.23 | +0.04 | +0.93% | 431306 | 18775.85 | 6.81% | | 300556 | 丝路视觉 | 21.99 | -7.97 | +0.20 | +0.92% | 92862 | 20528.38 | 8.68% | | 300668 | 杰恩设计 | 18.97 | -486.55 | +0.17 | +0.90% | 27018 | 5133.366 | 2.71% | | 600892 | *ST大晟 | 3.35 | -28.75 | +0.03 | +0.90% | 136350 | 4539.348 | 2.44% | | 300532 | 今天国际 | 13.43 | 27.45 | +0.12 | +0.90% | 175097 | 23521.28 | 4.06% | | 002311 | 海大集团 | 60.22 | 19.97 | +0.52 | +0.87% | 60950 | 36661.18 | 0.37% | | 000636 | 风华高科 | 15.19 | 53.41 | +0.13 | +0.86% | 376434 | 57869.79 | 3.25% | | 002728 | 特一药业 | 9.46 | 113.03 | +0.08 | +0.85% | 242875 | 22847.71 | 6.45% | | 002869 | 金溢科技 | 28.40 | 70.26 | +0.24 | +0.85% | 58439 | 16471.57 | 3.66% | | 600499 | 科达制造 | 11.85 | 21.82 | +0.10 | +0.85% | 185666 | 22181.44 | 0.97% | | 002419 | 天虹股份 | 5.99 | 89.14 | +0.05 | +0.84% | 245073 | 14704.88 | 2.10% | | 001201 | 东瑞股份 | 16.78 | 365.31 | +0.14 | +0.84% | 44146 | 7451.373 | 1.88% | | 003816 | 中国广核 | 3.70 | 18.26 | +0.03 | +0.82% | 1600546 | 59131.67 | 0.41% | | 000921 | 海信家电 | 24.69 | 10.03 | +0.20 | +0.82% | 204785 | 50505.97 | 2.23% | | 000096 | 广聚能源 | 12.36 | 62.40 | +0.10 | +0.82% | 153562 | 18915.26 | 3.01% | | 600446 | 金证股份 | 20.37 | -88.39 | +0.16 | +0.79% | 893608.9 | 184455 | 9.44% | | 003039 | 顺控发展 | 14.26 | 32.57 | +0.11 | +0.78% | 42748 | 6077.698 | 0.69% | | 688575 | 亚辉龙 | 15.56 | 36.13 | +0.12 | +0.78% | 73519.67 | 11476.35 | 1.29% | | 600048 | 保利发展 | 7.93 | 300.55 | +0.06 | +0.76% | 1750597 | 138763.5 | 1.46% | | 300454 | 深信服 | 104.06 | 100.69 | +0.76 | +0.74% | 60575 | 63198.11 | 2.18% | | 002683 | 广东宏大 | 34.38 | 28.53 | +0.25 | +0.73% | 110426 | 37960.46 | 1.70% | | 000828 | 东莞控股 | 11.29 | 15.21 | +0.08 | +0.71% | 106782 | 12066.24 | 1.03% | | 002197 | ST证通 | 8.47 | -13.40 | +0.06 | +0.71% | 354079 | 30554.77 | 6.63% | | 002121 | 科陆电子 | 7.08 | -50.22 | +0.05 | +0.71% | 696796.9 | 49103.11 | 4.98% | | 601318 | 中国平安 | 59.62 | 9.29 | +0.42 | +0.71% | 574601 | 342055.4 | 0.53% | | 300094 | 国联水产 | 4.28 | -6.53 | +0.03 | +0.71% | 1128368 | 48169.43 | 10.21% | | 002054 | 德美化工 | 7.18 | 46.16 | +0.05 | +0.70% | 87776 | 6272.115 | 2.28% | | 300281 | 金明精机 | 8.72 | 462.53 | +0.06 | +0.69% | 447410 | 39191.21 | 11.26% | | 002967 | 广电计量 | 21.96 | 36.00 | +0.15 | +0.69% | 125925 | 27607.74 | 2.38% | | 000001 | 平安银行 | 12.15 | 5.40 | +0.08 | +0.66% | 1217418 | 147705.3 | 0.63% | | 603288 | 海天味业 | 39.75 | 35.10 | +0.26 | +0.66% | 189807 | 75351.5 | 0.34% | | 300756 | 金马游乐 | 32.36 | -1678.38 | +0.21 | +0.65% | 29384 | 9484.645 | 2.24% | | 300529 | 健帆生物 | 23.65 | 26.08 | +0.15 | +0.64% | 104480 | 24790.92 | 2.04% | | 301395 | 仁信新材 | 12.64 | 45.60 | +0.08 | +0.64% | 51776 | 6543.742 | 3.77% | | 002853 | 皮阿诺 | 12.82 | -6.33 | +0.08 | +0.63% | 33826 | 4344.45 | 2.63% | | 600380 | 健康元 | 12.90 | 17.07 | +0.08 | +0.62% | 242830 | 31247.56 | 1.33% | | 300889 | 爱克股份 | 16.15 | -40.02 | +0.10 | +0.62% | 53618 | 8671.353 | 3.64% | | 300888 | 稳健医疗 | 42.15 | 32.23 | +0.26 | +0.62% | 79343 | 33507 | 4.52% | | 000531 | 穗恒运A | 6.54 | 29.27 | +0.04 | +0.62% | 96974 | 6346.317 | 1.07% | | 301413 | 安培龙 | 112.62 | 122.81 | +0.67 | +0.60% | 61249 | 70153.48 | 11.63% | | 601228 | 广州港 | 3.38 | 28.06 | +0.02 | +0.60% | 248232 | 8377.451 | 0.33% | | 002213 | 大为股份 | 18.90 | -94.42 | +0.11 | +0.59% | 267913 | 50595.52 | 12.99% | | 002425 | ST凯文 | 3.50 | -6.32 | +0.02 | +0.57% | 232559 | 8187.694 | 2.43% | | 002919 | 名臣健康 | 15.90 | 289.46 | +0.09 | +0.57% | 52261 | 8319.569 | 1.98% | | 003003 | 天元股份 | 12.76 | 36.93 | +0.07 | +0.55% | 71395 | 9087.772 | 6.15% | | 002301 | 齐心集团 | 7.37 | 85.39 | +0.04 | +0.55% | 151673 | 11152.4 | 2.11% | | 300047 | 天源迪科 | 18.72 | 434.49 | +0.10 | +0.54% | 1231143 | 236149.9 | 22.52% | | 002663 | 普邦股份 | 1.91 | -7.19 | +0.01 | +0.53% | 342312 | 6533.718 | 2.45% | | 603233 | 大参林 | 17.27 | 20.15 | +0.09 | +0.52% | 73675 | 12769.63 | 0.65% | | 002647 | *ST仁东 | 5.87 | -20.80 | +0.03 | +0.51% | 148674 | 8760.696 | 2.19% | | 600332 | 白云山 | 27.49 | 15.95 | +0.14 | +0.51% | 115280 | 31683.76 | 0.82% | | 301588 | 美新科技 | 20.55 | 43.00 | +0.10 | +0.49% | 39132 | 8069.54 | 5.33% | | 870866 | 绿亨科技 | 10.28 | 38.40 | +0.05 | +0.49% | 41803 | 4293.982 | 4.47% | | 300639 | 凯普生物 | 6.53 | -6.32 | +0.03 | +0.46% | 89603 | 5850.538 | 1.41% | | 300147 | ST香雪 | 11.07 | -8.04 | +0.05 | +0.45% | 565355 | 64425.39 | 8.60% | | 301538 | 骏鼎达 | 73.50 | 30.30 | +0.33 | +0.45% | 30783 | 22819.94 | 9.86% | | 002187 | 广百股份 | 6.76 | 104.65 | +0.03 | +0.45% | 262675 | 17806.95 | 5.08% | | 000088 | 盐田港 | 4.59 | 16.99 | +0.02 | +0.44% | 347132 | 15909.81 | 1.10% | | 001322 | 箭牌家居 | 9.20 | 105.96 | +0.04 | +0.44% | 49951 | 4614.524 | 3.02% | | 300833 | 浩洋股份 | 36.84 | 18.32 | +0.16 | +0.44% | 12674 | 4662.178 | 1.56% | | 000539 | 粤电力A | 4.75 | 54.80 | +0.02 | +0.42% | 347772 | 16511.51 | 1.36% | | 002638 | 勤上股份 | 2.38 | -13.64 | +0.01 | +0.42% | 340721 | 8123.769 | 2.53% | | 300043 | 星辉娱乐 | 4.78 | -14.56 | +0.02 | +0.42% | 745516.9 | 35432.79 | 6.00% | | 003035 | 南网能源 | 4.78 | -319.63 | +0.02 | +0.42% | 160935 | 7687.295 | 0.42% | | 300621 | 维业股份 | 9.62 | 2903.52 | +0.04 | +0.42% | 38767 | 3723.293 | 1.98% | | 002256 | 兆新股份 | 2.43 | -33.86 | +0.01 | +0.41% | 437706 | 10598.25 | 2.24% | | 832110 | 雷特科技 | 41.45 | 33.92 | +0.17 | +0.41% | 10012 | 4181.101 | 6.17% | | 688025 | 杰普特 | 125.00 | 83.41 | +0.50 | +0.40% | 20895.75 | 26353.42 | 2.20% | | 002209 | 达意隆 | 17.51 | 38.40 | +0.07 | +0.40% | 176999 | 31026.75 | 11.32% | | 301059 | 金三江 | 12.52 | 52.94 | +0.05 | +0.40% | 27471 | 3433.723 | 1.19% | | 301177 | 迪阿股份 | 30.05 | 271.39 | +0.12 | +0.40% | 16162 | 4857.719 | 0.40% | | 002352 | 顺丰控股 | 48.19 | 23.14 | +0.19 | +0.40% | 214617 | 103405.9 | 0.45% | | 300676 | 华大基因 | 51.76 | -22.37 | +0.20 | +0.39% | 84883 | 44186.42 | 2.04% | | 300533 | 冰川网络 | 39.01 | 23.63 | +0.15 | +0.39% | 177910 | 68809.72 | 10.78% | | 301313 | 凡拓数创 | 27.08 | -16.15 | +0.10 | +0.37% | 37181 | 10104.28 | 5.58% | | 300771 | 智莱科技 | 13.83 | 88.59 | +0.05 | +0.36% | 236627 | 33428.04 | 13.06% | | 002889 | 东方嘉盛 | 16.77 | 44.62 | +0.06 | +0.36% | 127157 | 21164.88 | 5.06% | | 000020 | 深华发A | 14.41 | 99.46 | +0.05 | +0.35% | 49549 | 7157.25 | 2.74% | | 600185 | 珠免集团 | 5.77 | -6.69 | +0.02 | +0.35% | 275662 | 15917.09 | 1.46% | | 002856 | 美芝股份 | 12.14 | -5.83 | +0.04 | +0.33% | 29595 | 3602.817 | 2.46% | | 300589 | 江龙船艇 | 15.51 | -1117.56 | +0.05 | +0.32% | 213336 | 32922.51 | 9.21% | | 001339 | 智微智能 | 60.50 | 89.54 | +0.19 | +0.32% | 170929 | 104746.3 | 14.37% | | 300675 | 建科院 | 15.99 | -216.71 | +0.05 | +0.31% | 62675 | 10108.09 | 4.27% | | 000048 | 京基智农 | 16.05 | 11.03 | +0.05 | +0.31% | 91553 | 14696.47 | 1.74% | | 002762 | *ST金比 | 6.45 | 46.14 | +0.02 | +0.31% | 50290 | 3257.867 | 2.38% | | 300050 | 世纪鼎利 | 6.60 | -51.08 | +0.02 | +0.30% | 564173 | 37146.68 | 10.36% | | 001326 | 联域股份 | 36.39 | 36.51 | +0.11 | +0.30% | 9463 | 3449.27 | 3.93% | | 601139 | 深圳燃气 | 6.74 | 14.29 | +0.02 | +0.30% | 286139 | 19250.27 | 0.99% | | 000027 | 深圳能源 | 6.92 | 14.62 | +0.02 | +0.29% | 223469 | 15460.98 | 0.47% | | 002587 | 奥拓电子 | 6.95 | -177.34 | +0.02 | +0.29% | 333810 | 23230.04 | 6.48% | | 300616 | 尚品宅配 | 14.02 | -18.77 | +0.04 | +0.29% | 58330 | 8209.535 | 3.74% | | 002170 | 芭田股份 | 10.52 | 19.30 | +0.03 | +0.29% | 349339 | 36668.78 | 4.45% | | 000089 | 深圳机场 | 7.21 | 25.45 | +0.02 | +0.28% | 291996 | 21093.17 | 1.42% | | 300514 | 友讯达 | 14.56 | 16.45 | +0.04 | +0.28% | 47835 | 6997.455 | 2.98% | | 002060 | 广东建工 | 3.70 | 12.15 | +0.01 | +0.27% | 210722 | 7804.001 | 1.35% | | 002218 | 拓日新能 | 3.74 | -162.28 | +0.01 | +0.27% | 468604 | 17471.18 | 3.37% | | 301308 | 江波龙 | 93.01 | -1047.05 | +0.23 | +0.25% | 130333 | 122014.2 | 4.75% | | 301105 | 鸿铭股份 | 40.70 | -201.83 | +0.10 | +0.25% | 6747 | 2746.329 | 4.10% | | 002548 | 金新农 | 4.22 | 60.20 | +0.01 | +0.24% | 207006 | 8757.922 | 2.57% | | 000055 | 方大集团 | 4.23 | 35.95 | +0.01 | +0.24% | 133443 | 5636.855 | 1.97% | | 301486 | 致尚科技 | 85.86 | 144.37 | +0.20 | +0.23% | 73382 | 64053.5 | 10.13% | | 601515 | 东峰集团 | 4.52 | -16.56 | +0.01 | +0.22% | 605585 | 27586.57 | 3.23% | | 688125 | 安达智能 | 44.00 | -65.55 | +0.09 | +0.20% | 15184.79 | 6709.33 | 6.75% | | 003013 | 地铁设计 | 14.83 | 13.67 | +0.03 | +0.20% | 26140 | 3872.918 | 0.65% | | 002668 | TCL智家 | 10.60 | 10.49 | +0.02 | +0.19% | 163446 | 17272.02 | 1.51% | | 688359 | 三孚新科 | 69.00 | -300.85 | +0.13 | +0.19% | 18783.32 | 12868.27 | 1.92% | | 000782 | 恒申新材 | 5.60 | -39.82 | +0.01 | +0.18% | 369417 | 20870.98 | 6.99% | | 000507 | 珠海港 | 5.62 | 16.50 | +0.01 | +0.18% | 178997 | 10058.42 | 1.98% | | 002016 | 世荣兆业 | 5.67 | 145.10 | +0.01 | +0.18% | 98831 | 5607.68 | 1.22% | | 300460 | 惠伦晶体 | 11.78 | -17.00 | +0.02 | +0.17% | 230242 | 27455.59 | 8.20% | | 600029 | 南方航空 | 5.96 | -33.76 | +0.01 | +0.17% | 541813 | 32364.17 | 0.43% | | 300012 | 华测检测 | 12.84 | 23.37 | +0.02 | +0.16% | 313738 | 40275.6 | 2.19% | | 000002 | 万科A | 6.56 | -1.41 | +0.01 | +0.15% | 1294784 | 85002.88 | 1.33% | | 600098 | 广州发展 | 6.58 | 13.28 | +0.01 | +0.15% | 195259 | 12838.64 | 0.56% | | 002035 | 华帝股份 | 6.60 | 11.98 | +0.01 | +0.15% | 99542 | 6559.972 | 1.28% | | 002169 | 智光电气 | 6.78 | -17.57 | +0.01 | +0.15% | 186095 | 12664.76 | 2.45% | | 001378 | 德冠新材 | 23.27 | 39.58 | +0.03 | +0.13% | 16044 | 3736.76 | 2.44% | | 001313 | 粤海饲料 | 7.77 | -100.91 | +0.01 | +0.13% | 52063 | 4037.718 | 0.74% | | 002831 | 裕同科技 | 24.83 | 16.15 | +0.03 | +0.12% | 49021 | 12174.47 | 0.94% | | 300424 | 航新科技 | 17.22 | -41.92 | +0.02 | +0.12% | 117119 | 20211.45 | 4.78% | | 688114 | 华大智造 | 70.00 | -54.69 | +0.08 | +0.11% | 38744.4 | 27284.68 | 1.82% | | 002850 | 科达利 | 131.00 | 22.49 | +0.14 | +0.11% | 65141 | 85212.3 | 3.31% | | 301282 | 金禄电子 | 29.14 | 47.39 | +0.03 | +0.10% | 184011 | 53008.43 | 25.51% | | 000685 | 中山公用 | 10.20 | 11.44 | +0.01 | +0.10% | 105314 | 10743.46 | 0.84% | | 002138 | 顺络电子 | 31.40 | 26.65 | +0.03 | +0.10% | 218775 | 68950.21 | 2.89% | | 300770 | 新媒股份 | 42.49 | 14.52 | +0.04 | +0.09% | 44455 | 18907.22 | 1.94% | | 300805 | 电声股份 | 12.04 | 385.59 | +0.01 | +0.08% | 111474 | 13492.68 | 3.87% | | 301631 | 壹连科技 | 87.52 | 34.33 | +0.07 | +0.08% | 18107 | 15872.2 | 9.41% | | 600183 | 生益科技 | 44.45 | 48.36 | +0.03 | +0.07% | 374920 | 166338.1 | 1.57% | | 603309 | 维力医疗 | 14.92 | 18.64 | +0.01 | +0.07% | 52186 | 7785.624 | 1.79% | | 002402 | 和而泰 | 32.85 | 58.42 | +0.02 | +0.06% | 1251429 | 418124 | 15.53% | | 301223 | 中荣股份 | 18.31 | 23.36 | +0.01 | +0.05% | 31010 | 5709.102 | 2.77% | | 600036 | 招商银行 | 43.47 | 7.43 | +0.02 | +0.05% | 578540 | 251217 | 0.28% | | 001382 | 新亚电缆 | 22.03 | 66.80 | +0.01 | +0.05% | 50859 | 11193.39 | 8.46% | | 000056 | 皇庭国际 | 2.81 | -5.18 | 0.00 | 0.00% | 532828 | 14999.22 | 5.90% | | 000061 | 农产品 | 6.85 | 32.25 | 0.00 | 0.00% | 139947 | 9607.228 | 0.82% | | 000069 | 华侨城A | 2.32 | -1.92 | 0.00 | 0.00% | 783316.9 | 18215.02 | 1.14% | | 000429 | 粤高速A | 12.11 | 14.08 | 0.00 | 0.00% | 94089 | 11407.33 | 0.72% | | 000529 | 广弘控股 | 6.28 | 30.05 | 0.00 | 0.00% | 58635 | 3683.349 | 1.03% | | 000717 | 中南股份 | 2.86 | -6.75 | 0.00 | 0.00% | 268471 | 7689.57 | 1.11% | | 600162 | 香江控股 | 1.73 | 399.16 | 0.00 | 0.00% | 274078 | 4729.678 | 0.84% | | 600433 | 冠豪高新 | 3.17 | 39.12 | 0.00 | 0.00% | 206797 | 6558.494 | 1.18% | | 000100 | TCL科技 | 4.61 | 41.04 | 0.00 | 0.00% | 3272592 | 151208.9 | 1.81% | | 002017 | 东信和平 | 33.45 | 100.58 | 0.00 | 0.00% | 1108806 | 388357.9 | 19.11% | | 002030 | 达安基因 | 7.04 | -19.41 | 0.00 | 0.00% | 263192 | 18528.48 | 1.88% | | 002076 | *ST星光 | 1.93 | -65.35 | 0.00 | 0.00% | 411866 | 7945.963 | 4.00% | | 002198 | 嘉应制药 | 6.76 | 111.27 | 0.00 | 0.00% | 102188 | 6920.616 | 2.01% | | 002285 | 世联行 | 2.52 | -29.94 | 0.00 | 0.00% | 439216 | 11050.95 | 2.22% | | 002327 | 富安娜 | 7.38 | 13.00 | 0.00 | 0.00% | 64687 | 4773.238 | 1.33% | | 002482 | 广田集团 | 1.82 | -37.58 | 0.00 | 0.00% | 615078 | 11182.4 | 1.64% | | 002495 | 佳隆股份 | 2.80 | 104.50 | 0.00 | 0.00% | 212801 | 5936.398 | 3.04% | | 300155 | 安居宝 | 5.37 | -51.98 | 0.00 | 0.00% | 98235 | 5289.725 | 2.97% | | 300301 | ST长方 | 2.41 | -32.04 | 0.00 | 0.00% | 165373 | 3998.584 | 2.09% | | 300317 | 珈伟新能 | 4.40 | -14.47 | 0.00 | 0.00% | 241126 | 10580.21 | 2.91% | | 300359 | 全通教育 | 6.40 | -34.06 | 0.00 | 0.00% | 141876 | 9078.073 | 2.24% | | 430556 | 雅达股份 | 11.43 | 69.49 | 0.00 | 0.00% | 43159 | 4917.042 | 3.65% | | 300615 | 欣天科技 | 15.37 | 184.12 | 0.00 | 0.00% | 92599 | 14320.46 | 7.39% | | 300448 | 浩云科技 | 7.08 | -108.06 | 0.00 | 0.00% | 190742 | 13512.24 | 4.11% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300932 | 三友联众 | 12.43 | 59.64 | 0.00 | 0.00% | 53191 | 6601.408 | 2.33% | | 300977 | 深圳瑞捷 | 19.62 | -121.61 | 0.00 | 0.00% | 20051 | 3944.026 | 2.12% | | 003040 | 楚天龙 | 26.50 | 585.74 | 0.00 | 0.00% | 616900 | 166850.9 | 13.50% | | 300042 | 朗科科技 | 26.94 | -62.16 | -0.01 | -0.04% | 251684 | 68353.57 | 12.56% | | 000028 | 国药一致 | 25.98 | 24.86 | -0.01 | -0.04% | 58652 | 15247.73 | 1.23% | | 301382 | 蜂助手 | 37.10 | 77.48 | -0.02 | -0.05% | 145791 | 54148.27 | 8.24% | | 301578 | 辰奕智能 | 38.92 | 76.80 | -0.03 | -0.08% | 18395 | 7157.878 | 7.94% | | 300625 | 三雄极光 | 12.73 | 191.40 | -0.01 | -0.08% | 37002 | 4710.159 | 2.27% | | 688628 | 优利德 | 37.17 | 22.59 | -0.03 | -0.08% | 13395.21 | 4980.583 | 1.20% | | 001872 | 招商港口 | 20.80 | 11.38 | -0.02 | -0.10% | 27036 | 5614.606 | 0.15% | | 002880 | 卫光生物 | 29.45 | 26.67 | -0.03 | -0.10% | 15725 | 4645.896 | 0.70% | | 000009 | 中国宝安 | 9.50 | 90.61 | -0.01 | -0.11% | 297371 | 28389.02 | 1.15% | | 301314 | 科瑞思 | 45.00 | 197.56 | -0.05 | -0.11% | 8733 | 3935.956 | 5.37% | | 300606 | 金太阳 | 23.89 | -260.92 | -0.03 | -0.13% | 83102 | 19901.82 | 7.06% | | 301135 | 瑞德智能 | 31.71 | 77.11 | -0.04 | -0.13% | 60903 | 19354.48 | 10.96% | | 603813 | *ST原尚 | 15.36 | -27.32 | -0.02 | -0.13% | 6236 | 957.8004 | 0.69% | | 000019 | 深粮控股 | 7.05 | 21.83 | -0.01 | -0.14% | 139190 | 9792.516 | 3.34% | | 301038 | 深水规院 | 34.80 | 212.98 | -0.05 | -0.14% | 215618 | 77921.4 | 9.67% | | 002972 | 科安达 | 13.86 | 36.42 | -0.02 | -0.14% | 105491 | 14789.57 | 7.92% | | 688617 | 惠泰医疗 | 283.99 | 55.92 | -0.41 | -0.14% | 17141.24 | 48849.99 | 1.22% | | 300499 | 高澜股份 | 32.41 | -230.31 | -0.05 | -0.15% | 892587.1 | 280859.4 | 33.09% | | 002616 | 长青集团 | 6.40 | 19.65 | -0.01 | -0.16% | 65428 | 4189.051 | 1.39% | | 003012 | 东鹏控股 | 6.31 | 23.59 | -0.01 | -0.16% | 64612 | 4075.849 | 0.56% | | 001914 | 招商积余 | 12.58 | 15.35 | -0.02 | -0.16% | 93849 | 11875.35 | 0.89% | | 300791 | 仙乐健康 | 24.90 | 23.14 | -0.04 | -0.16% | 75706 | 18903.95 | 2.95% | | 301043 | 绿岛风 | 37.11 | 25.50 | -0.06 | -0.16% | 7386 | 2733.217 | 1.09% | | 688671 | 碧兴物联 | 23.56 | -39.45 | -0.04 | -0.17% | 15377.05 | 3660.689 | 3.28% | | 002911 | 佛燃能源 | 11.66 | 17.31 | -0.02 | -0.17% | 266989 | 31172.8 | 2.13% | | 300939 | 秋田微 | 34.54 | 47.39 | -0.06 | -0.17% | 64424 | 22495.48 | 5.37% | | 603978 | 深圳新星 | 17.06 | -14.49 | -0.03 | -0.18% | 142186 | 24915.48 | 6.74% | | 002766 | 索菱股份 | 5.49 | 91.93 | -0.01 | -0.18% | 152775 | 8361.84 | 1.79% | | 300269 | 联建光电 | 5.45 | 722.54 | -0.01 | -0.18% | 421148 | 23038.45 | 8.01% | | 600325 | 华发股份 | 4.99 | -97.16 | -0.01 | -0.20% | 316224 | 15786.5 | 1.15% | | 002180 | 纳思达 | 24.71 | 63.23 | -0.05 | -0.20% | 142297 | 35246.31 | 1.04% | | 600872 | 中炬高新 | 19.20 | 17.91 | -0.04 | -0.21% | 138808 | 26689.52 | 1.80% | | 002183 | 怡亚通 | 4.73 | 114.46 | -0.01 | -0.21% | 457529 | 21663 | 1.76% | | 301327 | 华宝新能 | 60.97 | 35.97 | -0.13 | -0.21% | 21095 | 12848.92 | 4.38% | | 002906 | 华阳集团 | 31.68 | 23.56 | -0.07 | -0.22% | 106382 | 33728.46 | 2.03% | | 002791 | 坚朗五金 | 22.59 | 83.93 | -0.05 | -0.22% | 52560 | 11899.97 | 2.75% | | 002769 | 普路通 | 8.94 | -104.99 | -0.02 | -0.22% | 159220 | 14289.02 | 4.88% | | 002399 | 海普瑞 | 13.30 | 30.10 | -0.03 | -0.23% | 62890 | 8371.171 | 0.50% | | 688323 | 瑞华泰 | 17.00 | -51.76 | -0.04 | -0.23% | 42979.99 | 7436.704 | 2.39% | | 002191 | 劲嘉股份 | 4.16 | 335.55 | -0.01 | -0.24% | 189306 | 7880.197 | 1.31% | | 300146 | 汤臣倍健 | 12.45 | 42.49 | -0.03 | -0.24% | 234554 | 29219.43 | 2.08% | | 600383 | 金地集团 | 3.97 | -2.76 | -0.01 | -0.25% | 704891.1 | 27973.4 | 1.56% | | 300381 | 溢多利 | 7.82 | 235.12 | -0.02 | -0.26% | 107738 | 8440.825 | 2.20% | | 002835 | 同为股份 | 19.28 | 20.22 | -0.05 | -0.26% | 38962 | 7535.149 | 3.06% | | 688662 | 富信科技 | 49.15 | 101.89 | -0.13 | -0.26% | 39615.13 | 19855.21 | 4.49% | | 300004 | 南风股份 | 11.16 | 67.40 | -0.03 | -0.27% | 785862 | 90085.27 | 16.37% | | 002181 | 粤传媒 | 7.14 | 103.70 | -0.02 | -0.28% | 345391 | 24738.6 | 3.04% | | 600525 | ST长园 | 3.36 | -4.08 | -0.01 | -0.30% | 128518 | 4316.297 | 0.97% | | 000523 | 红棉股份 | 3.34 | 12.19 | -0.01 | -0.30% | 168585 | 5633.458 | 1.27% | | 600428 | 中远海特 | 6.64 | 11.21 | -0.02 | -0.30% | 241062 | 16010.34 | 1.12% | | 300484 | 蓝海华腾 | 23.09 | 90.31 | -0.07 | -0.30% | 235388 | 55171.48 | 14.15% | | 002832 | 比音勒芬 | 16.43 | 12.50 | -0.05 | -0.30% | 100099 | 16458.71 | 2.57% | | 300112 | 万讯自控 | 9.80 | -41.23 | -0.03 | -0.31% | 72938 | 7118.753 | 3.07% | | 002063 | 远光软件 | 6.52 | 42.37 | -0.02 | -0.31% | 477412 | 31217.28 | 2.79% | | 000031 | 大悦城 | 3.23 | -4.41 | -0.01 | -0.31% | 234520 | 7611.14 | 0.55% | | 300246 | 宝莱特 | 9.60 | -37.57 | -0.03 | -0.31% | 119522 | 11495.19 | 5.66% | | 002543 | 万和电气 | 12.71 | 14.09 | -0.04 | -0.31% | 50046 | 6361.037 | 0.76% | | 601033 | 永兴股份 | 15.66 | 17.32 | -0.05 | -0.32% | 36675 | 5737.418 | 1.53% | | 300335 | 迪森股份 | 6.26 | 50.68 | -0.02 | -0.32% | 545349 | 34750.88 | 14.20% | | 002210 | 飞马国际 | 3.05 | 378.18 | -0.01 | -0.33% | 1170422 | 35728.22 | 4.41% | | 301468 | 博盈特焊 | 26.84 | 64.45 | -0.09 | -0.33% | 18377 | 4940.52 | 2.39% | | 301039 | 中集车辆 | 8.90 | 16.70 | -0.03 | -0.34% | 131088 | 11649.07 | 0.90% | | 002238 | 天威视讯 | 8.89 | -465.31 | -0.03 | -0.34% | 104137 | 9253.098 | 1.30% | | 002314 | 南山控股 | 2.94 | -5.67 | -0.01 | -0.34% | 339159 | 9962.539 | 2.53% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.01 | -0.34% | 140942 | 4091.676 | 1.34% | | 603193 | 润本股份 | 30.77 | 40.46 | -0.11 | -0.36% | 49844 | 15398.62 | 4.82% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | -0.01 | -0.36% | 298354 | 8325.602 | 1.57% | | 000078 | 海王生物 | 2.72 | -5.90 | -0.01 | -0.37% | 335359 | 9118.812 | 1.28% | | 688793 | 倍轻松 | 34.96 | -417.92 | -0.13 | -0.37% | 12751.49 | 4471.702 | 1.48% | | 002461 | 珠江啤酒 | 10.69 | 27.96 | -0.04 | -0.37% | 95996 | 10266.1 | 0.43% | | 002920 | 德赛西威 | 118.70 | 27.57 | -0.46 | -0.39% | 96418 | 114569.2 | 1.74% | | 002836 | 新宏泽 | 10.18 | 34.54 | -0.04 | -0.39% | 31010 | 3166.295 | 1.35% | | 002862 | 实丰文化 | 20.26 | 449.70 | -0.08 | -0.39% | 106420 | 21667.42 | 8.43% | | 002786 | 银宝山新 | 10.05 | -19.17 | -0.04 | -0.40% | 170922 | 17217.49 | 3.46% | | 300713 | 英可瑞 | 20.01 | -37.49 | -0.08 | -0.40% | 41159 | 8245.96 | 4.73% | | 002930 | 宏川智慧 | 12.28 | 47.12 | -0.05 | -0.41% | 132985 | 16476.99 | 3.07% | | 300219 | 鸿利智汇 | 7.25 | 81.04 | -0.03 | -0.41% | 227800 | 16585.05 | 3.22% | | 000690 | 宝新能源 | 4.83 | 11.70 | -0.02 | -0.41% | 352745 | 17061.5 | 1.62% | | 688389 | 普门科技 | 14.49 | 21.27 | -0.06 | -0.41% | 50878.49 | 7389.72 | 1.19% | | 600685 | 中船防务 | 28.90 | 74.77 | -0.12 | -0.41% | 101606 | 29338.33 | 1.24% | | 000333 | 美的集团 | 71.92 | 13.16 | -0.30 | -0.42% | 338014 | 243611.5 | 0.49% | | 002340 | 格林美 | 6.82 | 32.49 | -0.03 | -0.44% | 1038191 | 70945.5 | 2.04% | | 688026 | 洁特生物 | 19.86 | 34.64 | -0.09 | -0.45% | 27001.47 | 5375.084 | 1.92% | | 001229 | 魅视科技 | 34.81 | 48.68 | -0.16 | -0.46% | 23829 | 8311.047 | 4.52% | | 300723 | 一品红 | 69.72 | -53.93 | -0.33 | -0.47% | 89919 | 62250.74 | 2.15% | | 000034 | 神州数码 | 45.57 | 44.10 | -0.22 | -0.48% | 711651.1 | 329165.3 | 11.97% | | 002973 | 侨银股份 | 14.39 | 22.56 | -0.07 | -0.48% | 60889 | 8812.68 | 2.73% | | 300656 | 民德电子 | 28.11 | -59.65 | -0.14 | -0.50% | 80512 | 23030.92 | 6.06% | | 300221 | 银禧科技 | 10.01 | 65.73 | -0.05 | -0.50% | 333219 | 33597.12 | 7.36% | | 000987 | 越秀资本 | 7.88 | 15.92 | -0.04 | -0.51% | 550853 | 43838.7 | 1.10% | | 603898 | 好莱客 | 11.82 | 52.52 | -0.06 | -0.51% | 36159 | 4308.924 | 1.16% | | 002045 | 国光电器 | 17.71 | 38.87 | -0.09 | -0.51% | 566282 | 101084.8 | 10.08% | | 601238 | 广汽集团 | 7.83 | -70.76 | -0.04 | -0.51% | 323309 | 25374.75 | 0.44% | | 002732 | 燕塘乳业 | 17.54 | 28.95 | -0.09 | -0.51% | 30323 | 5323.794 | 1.94% | | 002105 | 信隆健康 | 7.71 | -120.56 | -0.04 | -0.52% | 126383 | 9774.297 | 3.47% | | 000776 | 广发证券 | 20.90 | 14.64 | -0.11 | -0.52% | 589168 | 124014.6 | 1.00% | | 600999 | 招商证券 | 18.73 | 15.46 | -0.10 | -0.53% | 321531 | 60513.93 | 0.43% | | 000021 | 深科技 | 20.55 | 32.48 | -0.11 | -0.53% | 841867.1 | 174019.3 | 5.40% | | 002137 | 实益达 | 9.14 | -163.33 | -0.05 | -0.54% | 190933 | 17503.44 | 4.82% | | 300687 | 赛意信息 | 30.93 | 88.02 | -0.17 | -0.55% | 172974 | 53897.72 | 5.26% | | 300961 | 深水海纳 | 19.98 | -14.90 | -0.11 | -0.55% | 150134 | 30222.39 | 9.88% | | 000090 | 天健集团 | 3.61 | 11.97 | -0.02 | -0.55% | 280834 | 10156.62 | 1.50% | | 300599 | 雄塑科技 | 8.92 | -34.31 | -0.05 | -0.56% | 66966 | 6018.302 | 3.15% | | 300635 | 中达安 | 14.20 | -37.88 | -0.08 | -0.56% | 34025 | 4855.414 | 2.84% | | 300417 | 南华仪器 | 13.85 | 119.96 | -0.08 | -0.57% | 26519 | 3689.712 | 3.03% | | 002291 | 遥望科技 | 6.82 | -6.39 | -0.04 | -0.58% | 363702 | 24877.19 | 4.18% | | 603348 | 文灿股份 | 22.07 | 149.72 | -0.13 | -0.59% | 59453 | 13095.71 | 1.89% | | 002922 | 伊戈尔 | 20.37 | 29.03 | -0.12 | -0.59% | 298191 | 61455.16 | 7.96% | | 000060 | 中金岭南 | 5.04 | 16.89 | -0.03 | -0.59% | 503380 | 25437.05 | 1.35% | | 002356 | 赫美集团 | 3.32 | -136.13 | -0.02 | -0.60% | 268274 | 8893.03 | 2.05% | | 600866 | 星湖科技 | 8.27 | 11.79 | -0.05 | -0.60% | 289362 | 23969.8 | 2.30% | | 002292 | 奥飞娱乐 | 9.83 | -50.70 | -0.06 | -0.61% | 706764 | 69765.2 | 6.94% | | 002441 | 众业达 | 9.73 | 40.03 | -0.06 | -0.61% | 90074 | 8781.091 | 2.26% | | 688036 | 传音控股 | 82.04 | 21.20 | -0.51 | -0.62% | 66836.59 | 55200.07 | 0.59% | | 301332 | 德尔玛 | 11.25 | 36.40 | -0.07 | -0.62% | 53551 | 6032.141 | 2.02% | | 000576 | 甘化科工 | 11.07 | 345.46 | -0.07 | -0.63% | 152364 | 16895.71 | 3.51% | | 300242 | 佳云科技 | 4.74 | -29.07 | -0.03 | -0.63% | 300427 | 14277.72 | 4.73% | | 002845 | 同兴达 | 15.72 | -319.04 | -0.10 | -0.63% | 77924 | 12243.96 | 3.46% | | 603535 | 嘉诚国际 | 12.37 | 31.33 | -0.08 | -0.64% | 88940 | 10956.75 | 1.86% | | 688171 | 纬德信息 | 43.20 | 537.31 | -0.28 | -0.64% | 11521.68 | 5032.828 | 1.38% | | 002898 | *ST赛隆 | 15.41 | -75.74 | -0.10 | -0.64% | 25164 | 3897.477 | 2.49% | | 300482 | 万孚生物 | 23.01 | 28.04 | -0.15 | -0.65% | 160796 | 37154.49 | 3.74% | | 001979 | 招商蛇口 | 9.18 | 20.04 | -0.06 | -0.65% | 429381 | 39569.95 | 0.51% | | 301318 | 维海德 | 34.23 | 33.67 | -0.23 | -0.67% | 40708 | 14014.69 | 5.35% | | 688638 | 誉辰智能 | 39.70 | -14.29 | -0.27 | -0.68% | 4744.19 | 1890.258 | 1.79% | | 603861 | 白云电器 | 10.23 | 25.18 | -0.07 | -0.68% | 123796 | 12658.23 | 2.58% | | 301111 | 粤万年青 | 17.52 | -254.44 | -0.12 | -0.68% | 26024 | 4571.636 | 1.63% | | 600382 | 广东明珠 | 5.75 | 175.46 | -0.04 | -0.69% | 64942 | 3743.678 | 0.84% | | 001389 | 广合科技 | 69.35 | 38.23 | -0.49 | -0.70% | 86265 | 59532.68 | 5.74% | | 300962 | 中金辐照 | 18.20 | 45.83 | -0.13 | -0.71% | 66019 | 12084.9 | 2.50% | | 002912 | 中新赛克 | 27.91 | 81.47 | -0.20 | -0.71% | 68811 | 19497.28 | 4.24% | | 300193 | 佳士科技 | 9.75 | 20.31 | -0.07 | -0.71% | 133197 | 13067.58 | 3.17% | | 300389 | 艾比森 | 12.42 | 55.68 | -0.09 | -0.72% | 43325 | 5384.917 | 1.86% | | 002806 | 华锋股份 | 12.42 | 33.09 | -0.09 | -0.72% | 79314 | 9918.287 | 4.56% | | 002295 | 精艺股份 | 10.99 | 97.70 | -0.08 | -0.72% | 85351 | 9421.594 | 3.41% | | 000025 | 特力A | 17.76 | 56.45 | -0.13 | -0.73% | 104235 | 18556.56 | 2.65% | | 300562 | 乐心医疗 | 16.32 | 51.76 | -0.12 | -0.73% | 100176 | 16459.55 | 6.19% | | 300978 | 东箭科技 | 12.02 | 31.88 | -0.09 | -0.74% | 54746 | 6574.044 | 2.86% | | 003028 | 振邦智能 | 34.71 | 25.97 | -0.26 | -0.74% | 23848 | 8287.105 | 3.38% | | 300634 | 彩讯股份 | 29.24 | 60.00 | -0.22 | -0.75% | 182133 | 53564.94 | 4.19% | | 301042 | 安联锐视 | 40.96 | 42.58 | -0.31 | -0.75% | 16780 | 6893.631 | 2.54% | | 002959 | 小熊电器 | 50.85 | 29.94 | -0.40 | -0.78% | 17505 | 8976.491 | 1.15% | | 000026 | 飞亚达 | 18.97 | 40.48 | -0.15 | -0.78% | 181567 | 34185.84 | 4.98% | | 603160 | 汇顶科技 | 79.33 | 57.58 | -0.63 | -0.79% | 60787 | 48537.3 | 1.32% | | 002955 | 鸿合科技 | 26.40 | 30.82 | -0.21 | -0.79% | 43190 | 11423.74 | 2.30% | | 300176 | 鸿特科技 | 7.52 | 109.68 | -0.06 | -0.79% | 100054 | 7539.044 | 2.58% | | 002916 | 深南电路 | 141.58 | 47.45 | -1.13 | -0.79% | 114277 | 161702.3 | 1.72% | | 002855 | 捷荣技术 | 20.04 | -14.75 | -0.16 | -0.79% | 174153 | 35210.09 | 7.07% | | 688175 | 高凌信息 | 22.50 | -48.18 | -0.18 | -0.79% | 21129.89 | 4792.71 | 2.88% | | 002163 | 海南发展 | 9.98 | -23.13 | -0.08 | -0.80% | 251445 | 25190.34 | 3.13% | | 300173 | 福能东方 | 6.18 | 102.63 | -0.05 | -0.80% | 265451 | 16407.05 | 3.61% | | 301630 | 同宇新材 | 206.30 | 58.21 | -1.70 | -0.82% | 25401 | 51705.35 | 25.40% | | 300464 | 星徽股份 | 6.06 | -5.94 | -0.05 | -0.82% | 218669 | 13375.39 | 6.15% | | 301503 | 智迪科技 | 43.63 | 28.36 | -0.36 | -0.82% | 11445 | 5010.334 | 5.72% | | 000050 | 深天马A | 9.69 | -87.74 | -0.08 | -0.82% | 218875 | 21229 | 0.89% | | 002130 | 沃尔核材 | 24.88 | 34.31 | -0.21 | -0.84% | 905040.9 | 226379.1 | 7.25% | | 300124 | 汇川技术 | 68.30 | 38.38 | -0.58 | -0.84% | 398298 | 274181.6 | 1.67% | | 688128 | 中国电研 | 28.14 | 21.75 | -0.24 | -0.85% | 30676.75 | 8657.296 | 0.76% | | 688525 | 佰维存储 | 67.33 | -89.26 | -0.58 | -0.85% | 237240.7 | 162924.5 | 7.48% | | 000532 | 华金资本 | 16.24 | 65.97 | -0.14 | -0.85% | 108753 | 17737.55 | 3.17% | | 600030 | 中信证券 | 30.88 | 19.65 | -0.27 | -0.87% | 1379013 | 428497 | 1.23% | | 300303 | 聚飞光电 | 6.76 | 28.37 | -0.06 | -0.88% | 584729 | 39703.04 | 4.40% | | 300014 | 亿纬锂能 | 48.07 | 23.92 | -0.43 | -0.89% | 309618 | 149582.2 | 1.66% | | 300350 | 华鹏飞 | 6.67 | -127.02 | -0.06 | -0.89% | 257558 | 17229.4 | 5.46% | | 300235 | 方直科技 | 13.27 | 236.10 | -0.12 | -0.90% | 134953 | 17774.89 | 6.64% | | 688020 | 方邦股份 | 57.50 | -61.15 | -0.52 | -0.90% | 33259.14 | 19167.71 | 4.11% | | 301365 | 矩阵股份 | 18.74 | 99.03 | -0.17 | -0.90% | 25493 | 4795.063 | 5.50% | | 002351 | 漫步者 | 14.27 | 28.70 | -0.13 | -0.90% | 275450 | 39417.54 | 5.29% | | 300030 | 阳普医疗 | 8.73 | -27.72 | -0.08 | -0.91% | 150047 | 13133.62 | 5.51% | | 603335 | 迪生力 | 5.44 | -15.00 | -0.05 | -0.91% | 131983 | 7185.47 | 3.08% | | 688248 | 南网科技 | 34.76 | 51.65 | -0.32 | -0.91% | 31876.83 | 11132.93 | 1.40% | | 603882 | 金域医学 | 30.35 | -36.02 | -0.28 | -0.91% | 59997 | 18306.66 | 1.30% | | 300083 | 创世纪 | 9.61 | 51.24 | -0.09 | -0.93% | 1011440 | 97524.17 | 6.77% | | 301248 | 杰创智能 | 27.47 | -62.38 | -0.26 | -0.94% | 69566 | 19360.42 | 6.81% | | 000049 | 德赛电池 | 24.22 | 22.30 | -0.23 | -0.94% | 85013 | 20572.72 | 2.21% | | 300738 | 奥飞数据 | 22.05 | 173.32 | -0.21 | -0.94% | 560797 | 124287.9 | 5.69% | | 002923 | 润都股份 | 14.67 | 386.98 | -0.14 | -0.95% | 141927 | 21008.72 | 5.50% | | 300790 | 宇瞳光学 | 26.11 | 50.84 | -0.25 | -0.95% | 149069 | 38923.57 | 4.97% | | 600518 | 康美药业 | 2.07 | 2979.33 | -0.02 | -0.96% | 2359661 | 49195.58 | 1.71% | | 872374 | 云里物里 | 33.04 | 150.32 | -0.32 | -0.96% | 13281 | 4392.591 | 3.89% | | 002584 | 西陇科学 | 9.20 | -95.71 | -0.09 | -0.97% | 233379 | 21529.54 | 4.98% | | 600894 | 广日股份 | 11.07 | 11.70 | -0.11 | -0.98% | 73092 | 8094.319 | 0.87% | | 300891 | 惠云钛业 | 10.95 | 1206.49 | -0.11 | -0.99% | 304908 | 33459.4 | 9.17% | | 300720 | 海川智能 | 24.69 | 97.03 | -0.25 | -1.00% | 55115 | 13899.29 | 3.18% | | 603051 | 鹿山新材 | 20.62 | 485.38 | -0.21 | -1.01% | 32920 | 6801.477 | 2.26% | | 002317 | 众生药业 | 22.56 | -71.59 | -0.23 | -1.01% | 374709 | 84836.93 | 4.92% | | 300506 | ST名家汇 | 3.91 | -17.12 | -0.04 | -1.01% | 81045 | 3191.19 | 1.37% | | 002416 | 爱施德 | 12.69 | 29.14 | -0.13 | -1.01% | 267207 | 34037.09 | 2.18% | | 002101 | 广东鸿图 | 13.57 | 22.89 | -0.14 | -1.02% | 109456 | 14897.5 | 1.65% | | 002736 | 国信证券 | 14.51 | 14.97 | -0.15 | -1.02% | 553480 | 81078.37 | 0.58% | | 002577 | 雷柏科技 | 22.20 | 204.17 | -0.23 | -1.03% | 83248 | 18563.4 | 2.95% | | 000029 | 深深房A | 25.99 | -247.61 | -0.27 | -1.03% | 95681 | 24942.14 | 1.07% | | 688625 | 呈和科技 | 34.56 | 24.12 | -0.36 | -1.03% | 28496.45 | 9863.516 | 1.51% | | 002975 | 博杰股份 | 47.76 | -848.12 | -0.50 | -1.04% | 60086 | 28617.47 | 5.68% | | 688530 | 欧莱新材 | 19.02 | 186.32 | -0.20 | -1.04% | 22006.91 | 4201.544 | 3.25% | | 002348 | 高乐股份 | 3.75 | -60.16 | -0.04 | -1.06% | 213371 | 8051.475 | 2.36% | | 001338 | 永顺泰 | 12.11 | 21.07 | -0.13 | -1.06% | 108673 | 13174.57 | 4.61% | | 002594 | 比亚迪 | 107.10 | 21.78 | -1.15 | -1.06% | 449464 | 484367 | 1.29% | | 300735 | 光弘科技 | 29.79 | 90.83 | -0.32 | -1.06% | 293929 | 88171.51 | 3.88% | | 000016 | 深康佳A | 5.56 | -4.98 | -0.06 | -1.07% | 976036 | 54515.4 | 6.11% | | 002884 | 凌霄泵业 | 17.52 | 13.86 | -0.19 | -1.07% | 50059 | 8800.407 | 1.83% | | 300408 | 三环集团 | 42.25 | 35.36 | -0.46 | -1.08% | 272966 | 116855.1 | 1.46% | | 603322 | 超讯通信 | 39.11 | -181.86 | -0.43 | -1.09% | 68714 | 26908.04 | 4.36% | | 688252 | 天德钰 | 27.25 | 34.16 | -0.30 | -1.09% | 110051.8 | 30420.73 | 6.04% | | 831627 | 力王股份 | 27.22 | 80.09 | -0.30 | -1.09% | 12786 | 3499.281 | 2.73% | | 301577 | 美信科技 | 63.31 | 85.82 | -0.70 | -1.09% | 11843 | 7568.191 | 6.29% | | 300238 | 冠昊生物 | 17.15 | 163.04 | -0.19 | -1.10% | 90698 | 15597 | 3.42% | | 688115 | 思林杰 | 68.59 | -61588.40 | -0.76 | -1.10% | 5441.74 | 3739.227 | 1.29% | | 688318 | 财富趋势 | 146.36 | 124.85 | -1.64 | -1.11% | 76844.48 | 114219.5 | 3.00% | | 300691 | 联合光电 | 20.46 | 343.16 | -0.23 | -1.11% | 67173 | 13800.8 | 3.04% | | 836871 | 派特尔 | 17.75 | 55.70 | -0.20 | -1.11% | 19068 | 3380.241 | 4.32% | | 301348 | 蓝箭电子 | 22.10 | 328.87 | -0.25 | -1.12% | 105476 | 23376.84 | 6.80% | | 301629 | 矽电股份 | 167.36 | 78.14 | -1.90 | -1.12% | 12795 | 21646.84 | 12.27% | | 688208 | 道通科技 | 38.50 | 35.11 | -0.44 | -1.13% | 130660.6 | 50637.12 | 1.95% | | 300206 | 理邦仪器 | 13.11 | 40.28 | -0.15 | -1.13% | 63975 | 8426.563 | 1.89% | | 000524 | 岭南控股 | 13.05 | 57.42 | -0.15 | -1.14% | 177623 | 23334.93 | 2.65% | | 300942 | 易瑞生物 | 13.00 | 250.23 | -0.15 | -1.14% | 126688 | 16848.02 | 3.15% | | 001316 | 润贝航科 | 36.33 | 40.89 | -0.42 | -1.14% | 22768 | 8320.97 | 2.06% | | 000066 | 中国长城 | 17.28 | -40.15 | -0.20 | -1.14% | 1856047 | 324442.2 | 5.75% | | 300832 | 新产业 | 59.60 | 25.45 | -0.69 | -1.14% | 58640 | 35256.3 | 0.86% | | 000651 | 格力电器 | 46.64 | 7.82 | -0.54 | -1.14% | 765658 | 356833 | 1.39% | | 300622 | 博士眼镜 | 36.18 | 75.77 | -0.42 | -1.15% | 190384 | 69566.73 | 12.31% | | 300804 | 广康生化 | 43.58 | 94.52 | -0.51 | -1.16% | 37905 | 16563.36 | 13.78% | | 300310 | 宜通世纪 | 6.83 | -88.57 | -0.08 | -1.16% | 392101 | 26763.78 | 5.67% | | 001287 | 中电港 | 22.19 | 62.37 | -0.26 | -1.16% | 311474 | 69711.21 | 7.12% | | 301528 | 多浦乐 | 61.42 | 62.09 | -0.72 | -1.16% | 8699 | 5384.806 | 2.73% | | 000017 | 深中华A | 6.76 | 156.87 | -0.08 | -1.17% | 261662 | 17781.35 | 8.64% | | 300812 | 易天股份 | 25.25 | -46.56 | -0.30 | -1.17% | 54794 | 13881.13 | 5.91% | | 300968 | 格林精密 | 15.92 | 196.17 | -0.19 | -1.18% | 157622 | 25271.9 | 3.81% | | 300781 | 因赛集团 | 42.72 | -160.68 | -0.51 | -1.18% | 61025 | 26176.6 | 5.05% | | 301131 | 聚赛龙 | 53.32 | 63.99 | -0.64 | -1.19% | 25127 | 13363.1 | 8.16% | | 000058 | 深赛格 | 9.16 | 317.00 | -0.11 | -1.19% | 131138 | 11995.6 | 1.33% | | 301500 | 飞南资源 | 16.50 | 44.56 | -0.20 | -1.20% | 51212 | 8498.953 | 3.65% | | 002724 | 海洋王 | 8.24 | -46.72 | -0.10 | -1.20% | 180856 | 14995.88 | 3.16% | | 688612 | 威迈斯 | 33.99 | 36.99 | -0.42 | -1.22% | 30883.64 | 10470.28 | 1.21% | | 301602 | 超研股份 | 27.87 | 75.42 | -0.35 | -1.24% | 57605 | 16135.51 | 9.87% | | 300973 | 立高食品 | 44.89 | 27.19 | -0.57 | -1.25% | 22540 | 10178 | 1.93% | | 603863 | 松炀资源 | 18.08 | -16.01 | -0.23 | -1.26% | 86110 | 15712.49 | 4.21% | | 000973 | 佛塑科技 | 7.06 | 56.24 | -0.09 | -1.26% | 318377 | 22651.78 | 3.29% | | 688216 | 气派科技 | 25.85 | -22.99 | -0.33 | -1.26% | 26280.25 | 6838.519 | 2.47% | | 002735 | 王子新材 | 15.64 | -91.71 | -0.20 | -1.26% | 258382 | 40702.07 | 9.21% | | 688209 | 英集芯 | 20.32 | 62.35 | -0.26 | -1.26% | 89332.83 | 18361 | 2.99% | | 688268 | 华特气体 | 59.08 | 38.61 | -0.76 | -1.27% | 26931.05 | 15972.58 | 2.24% | | 001283 | 豪鹏科技 | 76.06 | 45.02 | -0.98 | -1.27% | 59397 | 45912.8 | 8.22% | | 300252 | 金信诺 | 13.93 | 244.41 | -0.18 | -1.28% | 557293 | 77813.59 | 10.52% | | 300868 | 杰美特 | 31.58 | -721.32 | -0.41 | -1.28% | 31360 | 10019.69 | 3.91% | | 002957 | 科瑞技术 | 17.70 | 49.54 | -0.23 | -1.28% | 82994 | 14747.46 | 2.02% | | 688620 | 安凯微 | 13.76 | -53.85 | -0.18 | -1.29% | 123255.4 | 17097.69 | 5.31% | | 300154 | 瑞凌股份 | 9.76 | 26.86 | -0.13 | -1.31% | 70946 | 6934.71 | 2.25% | | 300745 | 欣锐科技 | 20.99 | -22.61 | -0.28 | -1.32% | 51809 | 10918.95 | 3.67% | | 002876 | 三利谱 | 27.47 | 71.32 | -0.37 | -1.33% | 53090 | 14703.46 | 3.56% | | 688361 | 中科飞测 | 91.86 | 774.65 | -1.24 | -1.33% | 81072.66 | 74922.91 | 3.27% | | 300543 | 朗科智能 | 12.58 | 72.79 | -0.17 | -1.33% | 143673 | 18134.52 | 5.76% | | 300207 | 欣旺达 | 22.17 | 26.64 | -0.30 | -1.34% | 490128 | 108891.4 | 2.86% | | 688148 | 芳源股份 | 5.89 | -6.22 | -0.08 | -1.34% | 106167.8 | 6248.962 | 2.08% | | 600323 | 瀚蓝环境 | 26.50 | 12.69 | -0.36 | -1.34% | 77813 | 20636.17 | 0.95% | | 688045 | 必易微 | 41.09 | -186.63 | -0.56 | -1.34% | 21625.58 | 8944.99 | 5.74% | | 300997 | 欢乐家 | 16.82 | 73.92 | -0.23 | -1.35% | 94920 | 16081.59 | 2.46% | | 002047 | *ST宝鹰 | 2.19 | -4.84 | -0.03 | -1.35% | 118155 | 2594.371 | 0.78% | | 603725 | 天安新材 | 10.93 | 30.33 | -0.15 | -1.35% | 84272 | 9261.991 | 2.94% | | 301011 | 华立科技 | 31.78 | 61.26 | -0.44 | -1.37% | 86841 | 27655.12 | 6.25% | | 688327 | 云从科技-UW | 17.28 | -27.23 | -0.24 | -1.37% | 460990.2 | 80289.53 | 5.53% | | 002681 | 奋达科技 | 7.17 | 111.35 | -0.10 | -1.38% | 1235933 | 89018.43 | 8.06% | | 688512 | 慧智微-U | 12.90 | -17.03 | -0.18 | -1.38% | 189953.9 | 24797.19 | 5.85% | | 300917 | 特发服务 | 46.79 | 64.19 | -0.66 | -1.39% | 58320 | 27401.17 | 3.45% | | 002449 | 国星光电 | 9.89 | 151.85 | -0.14 | -1.40% | 397229 | 39711.86 | 6.42% | | 301013 | 利和兴 | 19.73 | -104.10 | -0.28 | -1.40% | 179205 | 35445.44 | 9.47% | | 002989 | 中天精装 | 29.58 | -14.28 | -0.42 | -1.40% | 34525 | 10301.79 | 1.85% | | 300647 | 超频三 | 7.73 | -9.09 | -0.11 | -1.40% | 464524 | 36230.74 | 10.58% | | 002990 | 盛视科技 | 32.27 | 56.12 | -0.46 | -1.41% | 47948 | 15588.52 | 3.58% | | 301268 | 铭利达 | 21.71 | -17.60 | -0.31 | -1.41% | 34117 | 7436.164 | 1.89% | | 300724 | 捷佳伟创 | 75.99 | 9.13 | -1.10 | -1.43% | 201742 | 154685.8 | 7.03% | | 002420 | 毅昌科技 | 6.90 | 45.32 | -0.10 | -1.43% | 201429 | 13988.03 | 5.03% | | 601615 | 明阳智能 | 12.36 | 81.62 | -0.18 | -1.44% | 277793 | 34416.64 | 1.22% | | 688618 | 三旺通信 | 27.39 | 119.32 | -0.40 | -1.44% | 17084.6 | 4714.438 | 1.55% | | 002789 | *ST建艺 | 8.88 | -1.64 | -0.13 | -1.44% | 67084 | 6116.898 | 5.11% | | 688772 | 珠海冠宇 | 17.76 | 50.69 | -0.26 | -1.44% | 307685.3 | 54965.75 | 2.72% | | 870726 | 鸿智科技 | 17.75 | 43.98 | -0.26 | -1.44% | 15127 | 2694.652 | 1.89% | | 300232 | 洲明科技 | 8.08 | 73.11 | -0.12 | -1.46% | 617680 | 49984.87 | 6.96% | | 301590 | 优优绿能 | 166.85 | 28.55 | -2.48 | -1.46% | 7100 | 11923.11 | 8.70% | | 002544 | 普天科技 | 23.53 | -751.20 | -0.35 | -1.47% | 126381 | 29806.56 | 1.86% | | 300538 | 同益股份 | 17.45 | -33.16 | -0.26 | -1.47% | 60895 | 10682.01 | 5.29% | | 688083 | 中望软件 | 76.21 | 310.63 | -1.14 | -1.47% | 22630.49 | 17360.82 | 1.33% | | 300834 | 星辉环材 | 24.61 | 50.96 | -0.37 | -1.48% | 35953 | 8872.408 | 1.87% | | 300177 | 中海达 | 11.22 | 11350.51 | -0.17 | -1.49% | 306848 | 34579.99 | 5.06% | | 002797 | 第一创业 | 7.82 | 37.41 | -0.12 | -1.51% | 1266074 | 99743.04 | 3.01% | | 301512 | 智信精密 | 46.90 | 73.10 | -0.72 | -1.51% | 10626 | 5005.26 | 4.28% | | 301312 | 智立方 | 49.07 | 65.51 | -0.76 | -1.53% | 78310 | 39086.38 | 12.93% | | 688393 | 安必平 | 30.31 | 1267.50 | -0.47 | -1.53% | 22760.96 | 6943.204 | 2.43% | | 688522 | 纳睿雷达 | 45.49 | 146.56 | -0.71 | -1.54% | 62882.67 | 28741.7 | 5.20% | | 688548 | 广钢气体 | 10.89 | 62.55 | -0.17 | -1.54% | 204018.8 | 22321.17 | 2.95% | | 300909 | 汇创达 | 33.92 | 62.96 | -0.53 | -1.54% | 45259 | 15415.45 | 3.65% | | 301191 | 菲菱科思 | 100.85 | 110.88 | -1.59 | -1.55% | 65693 | 68909.73 | 14.50% | | 000099 | 中信海直 | 23.45 | 58.51 | -0.37 | -1.55% | 251327 | 59361.93 | 3.24% | | 002885 | 京泉华 | 16.47 | 94.21 | -0.26 | -1.55% | 129600 | 21355.43 | 5.57% | | 000068 | 华控赛格 | 3.80 | 202.45 | -0.06 | -1.55% | 355682 | 13569.71 | 3.53% | | 002192 | 融捷股份 | 35.46 | 68.37 | -0.56 | -1.55% | 70953 | 25337.11 | 2.74% | | 002811 | 郑中设计 | 11.31 | 44.13 | -0.18 | -1.57% | 114033 | 12974.17 | 4.03% | | 300115 | 长盈精密 | 25.76 | 54.91 | -0.41 | -1.57% | 948331.1 | 246583 | 7.00% | | 002660 | 茂硕电源 | 10.03 | 63.73 | -0.16 | -1.57% | 209894 | 21150.58 | 6.12% | | 002870 | 香山股份 | 34.65 | 34.29 | -0.56 | -1.59% | 26627 | 9270.67 | 2.08% | | 688132 | 邦彦技术 | 20.78 | -31.91 | -0.34 | -1.61% | 22954.1 | 4816.975 | 2.12% | | 001319 | 铭科精技 | 28.58 | 34.69 | -0.47 | -1.62% | 34391 | 9863.885 | 2.89% | | 300565 | 科信技术 | 13.36 | -18.64 | -0.22 | -1.62% | 104413 | 14000.97 | 4.58% | | 301319 | 唯特偶 | 32.02 | 44.13 | -0.53 | -1.63% | 41789 | 13456.37 | 7.51% | | 870976 | 视声智能 | 28.31 | 37.93 | -0.47 | -1.63% | 20147 | 5767.557 | 4.73% | | 300377 | 赢时胜 | 25.24 | -42.15 | -0.42 | -1.64% | 777663.1 | 199090.9 | 11.75% | | 688227 | 品高股份 | 32.86 | -62.84 | -0.55 | -1.65% | 28350.39 | 9429.122 | 4.42% | | 300940 | 南极光 | 30.96 | 67.73 | -0.52 | -1.65% | 151517 | 47909.43 | 9.62% | | 300227 | 光韵达 | 9.52 | -155.40 | -0.16 | -1.65% | 214773 | 20550.77 | 5.21% | | 002400 | 省广集团 | 8.28 | 140.32 | -0.14 | -1.66% | 1339757 | 111531 | 7.76% | | 300136 | 信维通信 | 26.71 | 41.64 | -0.46 | -1.69% | 506850 | 136851.6 | 6.15% | | 002709 | 天赐材料 | 20.32 | 75.64 | -0.35 | -1.69% | 437437 | 89603.65 | 3.16% | | 300131 | 英唐智控 | 9.26 | 177.62 | -0.16 | -1.70% | 549713 | 51422.67 | 5.27% | | 000659 | 珠海中富 | 2.89 | -28.03 | -0.05 | -1.70% | 307411 | 8908.33 | 2.39% | | 300752 | 隆利科技 | 25.58 | 50.03 | -0.45 | -1.73% | 271759 | 70563 | 17.28% | | 836957 | 汉维科技 | 15.91 | 122.77 | -0.28 | -1.73% | 8992 | 1441.191 | 2.11% | | 300619 | 金银河 | 26.68 | -42.25 | -0.47 | -1.73% | 65002 | 17455.06 | 4.47% | | 300679 | 电连技术 | 50.22 | 36.54 | -0.89 | -1.74% | 143812 | 72636.23 | 4.00% | | 301029 | 怡合达 | 26.67 | 36.50 | -0.48 | -1.77% | 187359 | 50547.07 | 4.06% | | 002902 | 铭普光磁 | 23.26 | -19.22 | -0.42 | -1.77% | 193007 | 44992.05 | 10.87% | | 002918 | 蒙娜丽莎 | 11.63 | 86.16 | -0.21 | -1.77% | 159371 | 18785.86 | 7.26% | | 301291 | 明阳电气 | 44.25 | 20.17 | -0.80 | -1.78% | 52862 | 23547.8 | 3.27% | | 688699 | 明微电子 | 39.24 | -123.01 | -0.71 | -1.78% | 37643.83 | 15107.52 | 3.42% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.03 | -1.79% | 643795 | 10650.99 | 4.02% | | 688173 | 希荻微 | 15.87 | -24.21 | -0.29 | -1.79% | 114651.2 | 18316.95 | 2.82% | | 688135 | 利扬芯片 | 22.43 | -65.48 | -0.41 | -1.80% | 69636.87 | 15787.86 | 3.43% | | 300938 | 信测标准 | 24.02 | 31.08 | -0.44 | -1.80% | 61116 | 14797.64 | 3.95% | | 300149 | 睿智医药 | 13.09 | -33.54 | -0.24 | -1.80% | 302269 | 39786.53 | 6.08% | | 300607 | 拓斯达 | 36.48 | -64.12 | -0.67 | -1.80% | 357212 | 132354.4 | 10.58% | | 002666 | 德联集团 | 5.38 | 56.77 | -0.10 | -1.82% | 179845 | 9711.471 | 3.59% | | 688321 | 微芯生物 | 37.83 | -133.66 | -0.71 | -1.84% | 150727.7 | 57427.23 | 3.70% | | 300822 | 贝仕达克 | 20.17 | 127.91 | -0.38 | -1.85% | 60316 | 12253.28 | 2.09% | | 300376 | ST易事特 | 4.75 | 59.01 | -0.09 | -1.86% | 256577 | 12282.2 | 1.10% | | 688609 | 九联科技 | 11.61 | -28.62 | -0.22 | -1.86% | 208450.4 | 24272.88 | 4.17% | | 301112 | 信邦智能 | 44.28 | 204.70 | -0.84 | -1.86% | 28079 | 12495.51 | 2.55% | | 301396 | 宏景科技 | 60.84 | -1616.55 | -1.16 | -1.87% | 111668 | 68844.32 | 14.68% | | 000045 | 深纺织A | 11.52 | 65.23 | -0.22 | -1.87% | 119297 | 13809.22 | 2.61% | | 300638 | 广和通 | 29.76 | 38.10 | -0.57 | -1.88% | 385228 | 115922.2 | 7.23% | | 002313 | 日海智能 | 11.94 | -28.92 | -0.23 | -1.89% | 266621 | 31853.48 | 7.12% | | 301510 | 固高科技 | 34.11 | 255.95 | -0.66 | -1.90% | 90620 | 31103.95 | 3.25% | | 002824 | 和胜股份 | 19.44 | 71.94 | -0.38 | -1.92% | 117652 | 22971.76 | 6.22% | | 001308 | 康冠科技 | 25.57 | 20.76 | -0.50 | -1.92% | 74232 | 19020.6 | 3.10% | | 688007 | 光峰科技 | 19.20 | -232.37 | -0.38 | -1.94% | 198696.9 | 38801.67 | 4.33% | | 000712 | 锦龙股份 | 15.14 | -161.64 | -0.30 | -1.94% | 353295 | 53913.49 | 3.94% | | 300576 | 容大感光 | 39.20 | 118.96 | -0.78 | -1.95% | 130386 | 51395.04 | 5.60% | | 688395 | 正弦电气 | 26.07 | 58.02 | -0.52 | -1.96% | 19245.33 | 5044.836 | 2.22% | | 002139 | 拓邦股份 | 15.54 | 27.97 | -0.31 | -1.96% | 461143 | 72277.27 | 4.31% | | 002813 | 路畅科技 | 25.82 | -40.24 | -0.52 | -1.97% | 41763 | 10834.75 | 3.48% | | 002886 | 沃特股份 | 21.84 | 154.26 | -0.44 | -1.97% | 102045 | 22368.82 | 4.88% | | 000534 | 万泽股份 | 17.20 | 43.92 | -0.35 | -1.99% | 242889 | 42000.3 | 4.88% | | 300457 | 赢合科技 | 21.59 | 38.95 | -0.44 | -2.00% | 212547 | 46121.14 | 3.33% | | 301091 | 深城交 | 31.55 | 151.18 | -0.65 | -2.02% | 107597 | 34285.04 | 2.04% | | 301603 | 乔锋智能 | 61.09 | 32.30 | -1.26 | -2.02% | 21217 | 13033.68 | 5.62% | | 688721 | 龙图光罩 | 53.34 | 84.37 | -1.11 | -2.04% | 32651.54 | 17542.4 | 9.33% | | 688380 | 中微半导 | 30.26 | 85.06 | -0.63 | -2.04% | 105070.7 | 32106.9 | 6.21% | | 301516 | 中远通 | 18.70 | -57.93 | -0.39 | -2.04% | 77841 | 14716.77 | 11.09% | | 002055 | 得润电子 | 8.13 | -4.22 | -0.17 | -2.05% | 574951 | 46913.75 | 9.67% | | 301391 | 卡莱特 | 54.99 | 357.51 | -1.16 | -2.07% | 34711 | 19573.38 | 7.04% | | 003021 | 兆威机电 | 121.77 | 130.32 | -2.57 | -2.07% | 91680 | 113538.7 | 4.45% | | 301606 | 绿联科技 | 67.89 | 55.18 | -1.44 | -2.08% | 19907 | 13583.64 | 0.91% | | 688726 | 拉普拉斯 | 47.47 | 23.85 | -1.01 | -2.08% | 24421.54 | 11662.8 | 6.73% | | 300903 | 科翔股份 | 11.91 | -16.04 | -0.26 | -2.14% | 327489 | 38865.54 | 9.97% | | 002715 | 登云股份 | 18.75 | 4435.16 | -0.41 | -2.14% | 69261 | 13211.48 | 5.02% | | 002881 | 美格智能 | 51.26 | 76.58 | -1.13 | -2.16% | 110934 | 57296.83 | 6.09% | | 002227 | 奥特迅 | 13.94 | -61.55 | -0.31 | -2.18% | 68409 | 9586.953 | 2.78% | | 301366 | 一博科技 | 42.56 | 136.41 | -0.96 | -2.21% | 62633 | 26843.5 | 8.23% | | 300319 | 麦捷科技 | 12.75 | 33.59 | -0.29 | -2.22% | 374127 | 47915.63 | 4.51% | | 300438 | 鹏辉能源 | 27.25 | -43.71 | -0.62 | -2.22% | 129440 | 35497.46 | 3.20% | | 688589 | 力合微 | 24.49 | 48.37 | -0.56 | -2.24% | 52540.59 | 13005.02 | 3.62% | | 002008 | 大族激光 | 32.72 | 38.79 | -0.75 | -2.24% | 537914 | 177513.9 | 5.62% | | 002979 | 雷赛智能 | 46.12 | 71.83 | -1.06 | -2.25% | 118712 | 55366.27 | 5.44% | | 301288 | *ST清研 | 15.17 | -111.99 | -0.35 | -2.26% | 16692 | 2560.614 | 3.54% | | 000533 | 顺钠股份 | 7.79 | 51.97 | -0.18 | -2.26% | 409801 | 32015.92 | 5.98% | | 300077 | 国民技术 | 26.74 | -112.84 | -0.62 | -2.27% | 596096 | 161652.2 | 10.53% | | 300322 | 硕贝德 | 25.82 | -285.44 | -0.60 | -2.27% | 500399 | 130430 | 11.34% | | 600589 | 大位科技 | 8.58 | 516.10 | -0.20 | -2.28% | 1595957 | 138210.7 | 10.79% | | 300876 | 蒙泰高新 | 30.68 | -44.86 | -0.72 | -2.29% | 15336 | 4721.628 | 2.24% | | 603386 | 骏亚科技 | 15.76 | -41.79 | -0.37 | -2.29% | 158162 | 25027.65 | 4.85% | | 300458 | 全志科技 | 43.69 | 172.35 | -1.03 | -2.30% | 528689 | 234000.5 | 7.83% | | 600143 | 金发科技 | 15.98 | 43.54 | -0.38 | -2.32% | 1870716 | 300186.1 | 7.20% | | 301067 | 显盈科技 | 37.64 | 295.29 | -0.90 | -2.34% | 51288 | 19695.28 | 8.04% | | 301138 | 华研精机 | 37.64 | 44.48 | -0.90 | -2.34% | 25596 | 9754.328 | 3.73% | | 300403 | 汉宇集团 | 16.26 | 41.79 | -0.39 | -2.34% | 322136 | 52678.43 | 7.54% | | 688112 | 鼎阳科技 | 38.30 | 46.71 | -0.92 | -2.35% | 35956.98 | 13919.53 | 2.26% | | 688138 | 清溢光电 | 32.03 | 57.89 | -0.77 | -2.35% | 46161.49 | 14918.04 | 1.73% | | 301458 | 钧崴电子 | 38.67 | 87.28 | -0.93 | -2.35% | 67422 | 26179.79 | 10.44% | | 688595 | 芯海科技 | 41.16 | -37.85 | -0.99 | -2.35% | 69935.74 | 29302.45 | 4.91% | | 688322 | 奥比中光-UW | 79.03 | 625.76 | -1.91 | -2.36% | 97733.25 | 78136.76 | 3.34% | | 002446 | 盛路通信 | 7.74 | -9.34 | -0.19 | -2.40% | 419012 | 32600.36 | 4.94% | | 300857 | 协创数据 | 94.89 | 47.00 | -2.35 | -2.42% | 139273 | 133265.6 | 4.04% | | 688279 | 峰岹科技 | 217.65 | 111.58 | -5.41 | -2.43% | 12686.05 | 27973.39 | 2.27% | | 300769 | 德方纳米 | 35.62 | -7.56 | -0.89 | -2.44% | 96791 | 34760.33 | 3.84% | | 300951 | 博硕科技 | 40.50 | 33.61 | -1.02 | -2.46% | 109389 | 44773.52 | 7.24% | | 688345 | 博力威 | 28.93 | -46.21 | -0.73 | -2.46% | 10636.09 | 3096.374 | 1.06% | | 002249 | 大洋电机 | 7.91 | 20.05 | -0.20 | -2.47% | 1232918 | 98220.36 | 6.73% | | 002851 | 麦格米特 | 68.42 | 92.56 | -1.76 | -2.51% | 336379 | 232439.8 | 7.39% | | 301488 | 豪恩汽电 | 78.45 | 70.97 | -2.02 | -2.51% | 37172 | 29365.21 | 15.88% | | 603063 | 禾望电气 | 34.60 | 29.76 | -0.90 | -2.54% | 292908 | 102198.7 | 6.44% | | 688388 | 嘉元科技 | 23.72 | -60.69 | -0.62 | -2.55% | 164855.4 | 39427.6 | 3.87% | | 301387 | 光大同创 | 44.85 | 178.46 | -1.19 | -2.58% | 49364 | 22300.77 | 11.56% | | 301325 | 曼恩斯特 | 63.11 | -431.34 | -1.69 | -2.61% | 54675 | 34724.12 | 9.44% | | 300602 | 飞荣达 | 33.57 | 70.02 | -0.91 | -2.64% | 590080 | 200896.8 | 14.92% | | 002741 | 光华科技 | 21.00 | -53.21 | -0.57 | -2.64% | 257253 | 54472.54 | 6.03% | | 600673 | 东阳光 | 18.36 | 72.59 | -0.50 | -2.65% | 771134 | 143989.1 | 2.57% | | 002625 | 光启技术 | 48.20 | 153.55 | -1.33 | -2.69% | 660586 | 322638.4 | 3.07% | | 301133 | 金钟股份 | 27.75 | 42.59 | -0.77 | -2.70% | 63968 | 17727.57 | 6.64% | | 831167 | 鑫汇科 | 30.64 | 83.94 | -0.86 | -2.73% | 20887 | 6416.254 | 7.21% | | 002465 | 海格通信 | 13.86 | -245.39 | -0.39 | -2.74% | 1244910 | 174055.5 | 5.02% | | 300693 | 盛弘股份 | 37.56 | 28.97 | -1.07 | -2.77% | 277884 | 105322.1 | 10.34% | | 000823 | 超声电子 | 13.69 | 30.59 | -0.39 | -2.77% | 374600 | 51591.47 | 6.98% | | 301338 | 凯格精机 | 65.86 | 75.39 | -1.88 | -2.78% | 50367 | 33516.58 | 14.68% | | 002992 | 宝明科技 | 63.78 | -137.06 | -1.83 | -2.79% | 35568 | 22983.42 | 2.25% | | 603328 | 依顿电子 | 11.15 | 24.80 | -0.32 | -2.79% | 313719 | 35157.1 | 3.14% | | 002031 | 巨轮智能 | 8.34 | -81.50 | -0.24 | -2.80% | 1658193 | 139344 | 8.37% | | 603228 | 景旺电子 | 54.20 | 43.45 | -1.56 | -2.80% | 285544 | 155525.5 | 3.06% | | 603920 | 世运电路 | 37.09 | 35.82 | -1.08 | -2.83% | 315228 | 117392.6 | 4.37% | | 301392 | 汇成真空 | 173.35 | 335.62 | -5.07 | -2.84% | 34351 | 60616.08 | 8.42% | | 300400 | 劲拓股份 | 24.44 | 58.87 | -0.72 | -2.86% | 229042 | 56601.7 | 9.55% | | 300671 | 富满微 | 41.00 | -37.45 | -1.21 | -2.87% | 256830 | 111943.7 | 11.83% | | 836807 | 奔朗新材 | 20.62 | 179.22 | -0.61 | -2.87% | 142730 | 30150.7 | 12.25% | | 300561 | *ST汇科 | 17.88 | -311.15 | -0.53 | -2.88% | 261727 | 47775.94 | 10.86% | | 688559 | 海目星 | 29.61 | -18.66 | -0.88 | -2.89% | 119211.7 | 35544.45 | 4.81% | | 873001 | 纬达光电 | 26.57 | 128.61 | -0.79 | -2.89% | 71292 | 18991.06 | 8.04% | | 300568 | 星源材质 | 12.07 | 72.98 | -0.36 | -2.90% | 796124.9 | 96931.88 | 6.56% | | 001268 | 联合精密 | 34.82 | 50.33 | -1.06 | -2.95% | 30917 | 10871.19 | 4.91% | | 000010 | 美丽生态 | 4.59 | 144.75 | -0.14 | -2.96% | 432493 | 20091.88 | 5.53% | | 833075 | 柏星龙 | 33.32 | 69.88 | -1.02 | -2.97% | 30141 | 10145.19 | 8.64% | | 688332 | 中科蓝讯 | 111.30 | 46.27 | -3.41 | -2.97% | 38449.25 | 43523.51 | 8.68% | | 301110 | 青木科技 | 62.08 | 75.20 | -1.91 | -2.98% | 59047 | 36606.58 | 12.16% | | 300689 | 澄天伟业 | 58.30 | 387.79 | -1.80 | -3.00% | 36984 | 21669.12 | 3.66% | | 001202 | 炬申股份 | 14.57 | 32.54 | -0.45 | -3.00% | 113144 | 16819.5 | 9.68% | | 002676 | 顺威股份 | 11.32 | 116.60 | -0.35 | -3.00% | 413505 | 47038.64 | 5.74% | | 300681 | 英搏尔 | 31.85 | 114.37 | -0.99 | -3.01% | 118079 | 38027.15 | 6.42% | | 300415 | 伊之密 | 24.12 | 18.10 | -0.75 | -3.02% | 206703 | 50300.5 | 4.56% | | 300711 | 广哈通信 | 23.72 | 70.45 | -0.74 | -3.03% | 104734 | 25066.97 | 4.22% | | 000032 | 深桑达A | 24.08 | 98.35 | -0.76 | -3.06% | 322465 | 78789.24 | 2.93% | | 301628 | 强达电路 | 95.40 | 63.65 | -3.02 | -3.07% | 28622 | 27551.72 | 15.19% | | 688627 | 精智达 | 94.70 | 113.58 | -3.00 | -3.07% | 21239.98 | 20339.31 | 2.94% | | 300404 | 博济医药 | 11.98 | 285.75 | -0.38 | -3.07% | 466126 | 56719.58 | 16.61% | | 300053 | 航宇微 | 14.45 | -33.55 | -0.46 | -3.09% | 548753 | 80039.91 | 8.43% | | 002841 | 视源股份 | 39.25 | 28.62 | -1.25 | -3.09% | 102839 | 40653.43 | 1.97% | | 603936 | 博敏电子 | 11.24 | -30.18 | -0.36 | -3.10% | 481113 | 54417.61 | 7.63% | | 301200 | 大族数控 | 85.71 | 86.58 | -2.79 | -3.15% | 65892 | 57054.76 | 10.58% | | 603268 | *ST松发 | 57.39 | -640.77 | -1.91 | -3.22% | 21669 | 12586.56 | 1.75% | | 301658 | 首航新能 | 34.75 | 54.63 | -1.17 | -3.26% | 58117 | 20361.23 | 15.01% | | 002782 | 可立克 | 16.39 | 29.31 | -0.56 | -3.30% | 286433 | 47384.63 | 5.89% | | 002583 | 海能达 | 13.40 | -6.86 | -0.46 | -3.32% | 2883290 | 396900.6 | 22.48% | | 300063 | 天龙集团 | 9.27 | 105.95 | -0.32 | -3.34% | 684392.9 | 64081.41 | 10.92% | | 688177 | 百奥泰 | 33.29 | -34.60 | -1.15 | -3.34% | 88206.57 | 30343.76 | 2.13% | | 300410 | 正业科技 | 8.64 | -15.65 | -0.30 | -3.36% | 297570 | 25891.54 | 8.11% | | 301323 | 新莱福 | 57.85 | 43.54 | -2.01 | -3.36% | 39910 | 23399.6 | 5.96% | | 300793 | 佳禾智能 | 19.55 | 175.28 | -0.68 | -3.36% | 301198 | 59446.52 | 8.10% | | 300916 | 朗特智能 | 45.31 | 45.45 | -1.58 | -3.37% | 36202 | 16638.16 | 3.87% | | 688343 | 云天励飞-U | 65.91 | -44.89 | -2.31 | -3.39% | 236468.3 | 161001.1 | 8.96% | | 688383 | 新益昌 | 79.81 | -351.08 | -2.81 | -3.40% | 26290.29 | 21114.21 | 2.57% | | 688573 | 信宇人 | 29.80 | -48.05 | -1.06 | -3.43% | 60704.03 | 18302.37 | 11.41% | | 300852 | 四会富仕 | 35.60 | 41.35 | -1.29 | -3.50% | 69275 | 24783.41 | 5.06% | | 837821 | 则成电子 | 32.60 | 167.07 | -1.19 | -3.52% | 38525 | 12719.83 | 5.29% | | 301263 | 泰恩康 | 34.99 | 249.99 | -1.28 | -3.53% | 75181 | 26496.37 | 2.48% | | 300995 | 奇德新材 | 61.18 | 554.75 | -2.31 | -3.64% | 47139 | 29629.41 | 7.87% | | 301322 | 绿通科技 | 32.93 | 35.51 | -1.26 | -3.69% | 50098 | 16694.87 | 5.39% | | 300476 | 胜宏科技 | 216.16 | 99.96 | -8.34 | -3.71% | 427693 | 924554.4 | 5.00% | | 002981 | 朝阳科技 | 36.07 | 38.89 | -1.40 | -3.74% | 231973 | 89958.44 | 19.42% | | 000070 | 特发信息 | 9.53 | -19.87 | -0.37 | -3.74% | 816804.9 | 78287.72 | 9.19% | | 301479 | 弘景光电 | 103.00 | 53.21 | -4.00 | -3.74% | 29854 | 31042.27 | 15.01% | | 002774 | 快意电梯 | 11.70 | 34.40 | -0.46 | -3.78% | 99735 | 11828.26 | 3.54% | | 002456 | 欧菲光 | 12.70 | -475.69 | -0.50 | -3.79% | 3056308 | 391748.1 | 9.23% | | 300591 | 万里马 | 12.63 | -28.03 | -0.50 | -3.81% | 484472 | 61746.46 | 13.82% | | 301128 | 强瑞技术 | 93.05 | 91.41 | -3.69 | -3.81% | 134355 | 131850.8 | 12.99% | | 688775 | 影石创新 | 277.00 | 112.17 | -10.99 | -3.82% | 71080.69 | 198875.9 | 23.30% | | 832491 | 奥迪威 | 32.50 | 50.81 | -1.29 | -3.82% | 86398 | 28438.66 | 7.48% | | 301489 | 思泉新材 | 168.60 | 225.76 | -6.75 | -3.85% | 86890 | 145661.8 | 18.25% | | 300739 | 明阳电路 | 17.05 | 405.83 | -0.70 | -3.94% | 276884 | 47720.82 | 8.04% | | 688518 | 联赢激光 | 22.86 | 42.40 | -0.94 | -3.95% | 145137.5 | 33429.44 | 4.25% | | 002980 | 华盛昌 | 25.90 | 34.96 | -1.07 | -3.97% | 117356 | 30897.55 | 11.69% | | 300960 | 通业科技 | 30.58 | 88.77 | -1.27 | -3.99% | 68849 | 21658.35 | 5.26% | | 002161 | 远望谷 | 8.57 | -76.41 | -0.36 | -4.03% | 824032 | 71599.55 | 11.55% | | 000011 | 深物业A | 9.51 | -5.11 | -0.40 | -4.04% | 234448 | 22405.78 | 4.45% | | 688325 | 赛微微电 | 61.22 | 60.59 | -2.58 | -4.04% | 16855.28 | 10578.94 | 3.13% | | 002141 | 贤丰控股 | 4.47 | -59.00 | -0.19 | -4.08% | 1277361 | 58937.6 | 12.54% | | 002334 | 英威腾 | 9.83 | 26.59 | -0.42 | -4.10% | 942912.9 | 93296.11 | 12.85% | | 000006 | 深振业A | 7.36 | -6.34 | -0.32 | -4.17% | 553414 | 40971.9 | 4.10% | | 002575 | 群兴玩具 | 8.47 | -171.64 | -0.37 | -4.19% | 584289 | 49965.44 | 10.10% | | 301326 | 捷邦科技 | 97.90 | -278.03 | -4.35 | -4.25% | 33064 | 32842.2 | 12.22% | | 002882 | 金龙羽 | 31.96 | 112.25 | -1.44 | -4.31% | 185384 | 59998.5 | 7.51% | | 301377 | 鼎泰高科 | 56.72 | 78.10 | -2.57 | -4.33% | 80855 | 46668.31 | 11.38% | | 688401 | 路维光电 | 42.56 | 38.29 | -1.94 | -4.36% | 61959.97 | 26743.94 | 3.20% | | 002421 | 达实智能 | 3.69 | -108.39 | -0.17 | -4.40% | 2138542 | 79672.54 | 10.66% | | 002243 | 力合科创 | 8.83 | 40.98 | -0.41 | -4.44% | 553293 | 48801.87 | 4.59% | | 002823 | 凯中精密 | 18.05 | 31.00 | -0.85 | -4.50% | 418559 | 76649.42 | 19.14% | | 300811 | 铂科新材 | 68.45 | 52.43 | -3.25 | -4.53% | 136425 | 94373.29 | 5.92% | | 002846 | 英联股份 | 16.39 | -229.69 | -0.80 | -4.65% | 231160 | 38404.1 | 8.99% | | 300586 | 美联新材 | 12.27 | 466.66 | -0.60 | -4.66% | 397025 | 49326.19 | 7.43% | | 301632 | 广东建科 | 37.40 | 151.20 | -1.84 | -4.69% | 269398 | 101360.7 | 39.12% | | 688049 | 炬芯科技 | 54.65 | 68.62 | -2.71 | -4.72% | 116006.6 | 64412.12 | 6.62% | | 688210 | 统联精密 | 40.66 | 103.91 | -2.02 | -4.73% | 66865.3 | 27262.95 | 4.17% | | 002965 | 祥鑫科技 | 46.24 | 37.86 | -2.30 | -4.74% | 256003 | 120515.3 | 12.84% | | 300570 | 太辰光 | 118.50 | 75.79 | -5.90 | -4.74% | 213750 | 259565 | 11.12% | | 688669 | 聚石化学 | 25.69 | -14.29 | -1.29 | -4.78% | 51021.61 | 13237.34 | 4.21% | | 688668 | 鼎通科技 | 103.93 | 82.00 | -5.26 | -4.82% | 84123.52 | 87458.76 | 6.04% | | 603038 | 华立股份 | 16.64 | 162.64 | -0.85 | -4.86% | 647840 | 116648 | 24.11% | | 301021 | 英诺激光 | 34.55 | 179.33 | -1.77 | -4.87% | 95168 | 33262.02 | 6.26% | | 002988 | 豪美新材 | 44.98 | 59.69 | -2.31 | -4.88% | 54287 | 24870.4 | 2.13% | | 301662 | 宏工科技 | 106.90 | 47.94 | -5.50 | -4.89% | 19379 | 21088.65 | 12.28% | | 300814 | 中富电路 | 45.13 | 235.56 | -2.33 | -4.91% | 138061 | 62865.75 | 7.21% | | 002579 | 中京电子 | 13.44 | 2131.93 | -0.71 | -5.02% | 788600.9 | 107522.3 | 13.52% | | 300409 | 道氏技术 | 20.65 | 58.41 | -1.10 | -5.06% | 820912 | 171875.4 | 11.94% | | 688328 | 深科达 | 29.12 | -41.95 | -1.59 | -5.18% | 78568.71 | 22857.55 | 8.32% | | 301595 | 太力科技 | 43.74 | 54.45 | -2.41 | -5.22% | 41753 | 18648.54 | 18.08% | | 688159 | 有方科技 | 67.45 | 106.01 | -3.75 | -5.27% | 57873.8 | 39805.54 | 6.24% | | 002888 | 惠威科技 | 20.08 | 218.66 | -1.12 | -5.28% | 174308 | 35428.34 | 23.26% | | 002792 | 通宇通讯 | 18.25 | 200.02 | -1.04 | -5.39% | 751972.9 | 138928 | 23.96% | | 002551 | 尚荣医疗 | 4.68 | 176.94 | -0.27 | -5.45% | 975948 | 46370.31 | 15.97% | | 601138 | 工业富联 | 45.29 | 33.83 | -2.62 | -5.47% | 2316619 | 1064733 | 1.17% | | 603118 | 共进股份 | 12.92 | -159.65 | -0.75 | -5.49% | 957876.9 | 124894 | 12.17% | | 300328 | 宜安科技 | 17.23 | -1980.20 | -1.03 | -5.64% | 1545408 | 270593.6 | 22.52% | | 832469 | 富恒新材 | 17.05 | 105.55 | -1.02 | -5.64% | 120130 | 20769.17 | 11.61% | | 688655 | 迅捷兴 | 25.60 | -613.15 | -1.54 | -5.67% | 45115.67 | 11846.26 | 3.38% | | 002938 | 鹏鼎控股 | 50.09 | 28.53 | -3.20 | -6.00% | 505669 | 254072.9 | 2.19% | | 300620 | 光库科技 | 87.20 | 245.49 | -5.69 | -6.13% | 299864 | 264761.1 | 12.13% | | 300340 | 科恒股份 | 18.09 | -28.39 | -1.28 | -6.61% | 395124 | 73067.17 | 14.45% | | 002939 | 长城证券 | 11.95 | 26.31 | -0.85 | -6.64% | 2953991 | 362028.2 | 8.47% | | 688788 | 科思科技 | 72.43 | -41.67 | -5.16 | -6.65% | 105276.5 | 80733.31 | 6.70% | | 002837 | 英维克 | 64.60 | 129.11 | -4.70 | -6.78% | 1129558 | 743081.1 | 13.40% | | 301123 | 奕东电子 | 43.03 | -154.87 | -3.22 | -6.96% | 185353 | 81197.17 | 7.93% | | 603002 | 宏昌电子 | 8.39 | 210.58 | -0.64 | -7.09% | 1191103 | 102033.5 | 10.50% | | 002600 | 领益智造 | 12.16 | 45.87 | -0.94 | -7.18% | 6458948 | 805141.3 | 9.36% | | 688499 | 利元亨 | 61.83 | -12.45 | -4.97 | -7.44% | 121253.3 | 77319.47 | 7.19% | | 300731 | 科创新源 | 48.42 | 232.91 | -3.98 | -7.60% | 202007 | 99054.04 | 16.81% | | 002167 | 东方锆业 | 13.50 | 39.35 | -1.12 | -7.66% | 1571591 | 215369.7 | 20.75% | | 002993 | 奥海科技 | 47.68 | 28.19 | -4.02 | -7.78% | 155886 | 75796.55 | 6.54% | | 301086 | 鸿富瀚 | 66.79 | 59.74 | -5.65 | -7.80% | 51315 | 34863.65 | 10.84% | | 002733 | 雄韬股份 | 20.62 | 79.23 | -1.75 | -7.82% | 483213 | 100976.3 | 13.10% | | 301018 | 申菱环境 | 63.99 | 142.75 | -5.47 | -7.88% | 186418 | 121868.7 | 9.37% | | 301041 | 金百泽 | 31.35 | 108.57 | -2.69 | -7.90% | 255542 | 82827.3 | 32.38% | | 002611 | 东方精工 | 18.09 | 30.00 | -1.61 | -8.17% | 2269676 | 422419 | 22.65% | | 002815 | 崇达技术 | 14.90 | 63.37 | -1.65 | -9.97% | 1354060 | 206568 | 21.14% | | 000014 | 沙河股份 | 15.44 | -94.68 | -1.72 | -10.02% | 260336 | 41367.14 | 10.76% |
|