|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联泰环保(603797)生态保护和环境治理业上涨家数:50下跌家数:26平均涨幅:+0.97%平均换手:4.16%总成交额:122.81亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688466 | 金科环境 | 25.16 | 44.46 | +2.37 | +10.40% | 49505.81 | 12337.58 | 4.02% | | 600475 | 华光环能 | 23.56 | 34.81 | +2.14 | +9.99% | 192842 | 42377.02 | 2.05% | | 301259 | 艾布鲁 | 43.02 | -364.86 | +2.05 | +5.00% | 122860 | 51566.23 | 12.43% | | 688178 | 万德斯 | 26.08 | -25.47 | +1.24 | +4.99% | 36071.59 | 9303.46 | 4.24% | | 300854 | 中兰环保 | 19.75 | 318.63 | +0.92 | +4.89% | 105241 | 20873.77 | 12.94% | | 301372 | 科净源 | 28.76 | -23.48 | +1.24 | +4.51% | 65687 | 18712.74 | 15.95% | | 603359 | 东珠生态 | 7.87 | -5.54 | +0.32 | +4.24% | 407021 | 31478.17 | 9.12% | | 688485 | 九州一轨 | 14.55 | 185.14 | +0.56 | +4.00% | 58322.24 | 8446.143 | 6.62% | | 002310 | 东方园林 | 2.19 | -3.96 | +0.08 | +3.79% | 1843280 | 40293.61 | 4.39% | | 300152 | ST新动力 | 3.02 | -58.66 | +0.11 | +3.78% | 527664 | 15818.45 | 7.40% | | 300774 | 倍杰特 | 9.91 | 32.74 | +0.36 | +3.77% | 220725 | 21884.31 | 11.33% | | 000967 | 盈峰环境 | 7.39 | 44.86 | +0.22 | +3.07% | 608543 | 44937.14 | 1.92% | | 000803 | 山高环能 | 7.57 | 109.59 | +0.22 | +2.99% | 191141 | 14387.43 | 4.16% | | 300355 | 蒙草生态 | 4.69 | 157.54 | +0.13 | +2.85% | 1638355 | 77329.19 | 11.99% | | 301109 | 军信股份 | 14.70 | 19.82 | +0.39 | +2.73% | 187935 | 27611.18 | 9.15% | | 603903 | 中持股份 | 8.79 | -16.91 | +0.18 | +2.09% | 183963 | 16221.68 | 7.21% | | 300190 | 维尔利 | 3.95 | -3.79 | +0.07 | +1.80% | 145135 | 5715.929 | 1.87% | | 301305 | 朗坤科技 | 20.16 | 19.23 | +0.34 | +1.72% | 80733 | 16137.11 | 6.53% | | 300948 | 冠中生态 | 12.32 | -23.80 | +0.20 | +1.65% | 113251 | 14091.43 | 8.66% | | 300422 | 博世科 | 5.57 | -3.16 | +0.09 | +1.64% | 135099 | 7482.254 | 2.62% | | 301203 | 国泰环保 | 32.68 | 20.85 | +0.49 | +1.52% | 17237 | 5615.656 | 3.93% | | 300187 | 永清环保 | 5.51 | 35.62 | +0.08 | +1.47% | 84008 | 4608.357 | 1.31% | | 300103 | 达刚控股 | 7.84 | -21.41 | +0.11 | +1.42% | 132962 | 10414.35 | 4.19% | | 603588 | 高能环境 | 7.15 | 19.16 | +0.10 | +1.42% | 454625 | 32320.73 | 2.98% | | 603177 | 德创环保 | 10.06 | 109.88 | +0.14 | +1.41% | 65859 | 6597.147 | 3.23% | | 300197 | 节能铁汉 | 2.33 | -2.71 | +0.03 | +1.30% | 809479.1 | 18842.37 | 2.73% | | 603797 | 联泰环保 | 4.78 | 15.71 | +0.06 | +1.27% | 92700 | 4410.93 | 1.59% | | 605081 | *ST太和 | 13.50 | -4.42 | +0.15 | +1.12% | 18649 | 2505.86 | 1.65% | | 002266 | 浙富控股 | 3.63 | 20.34 | +0.04 | +1.11% | 1280055 | 46557.54 | 2.61% | | 002573 | 清新环境 | 4.07 | -11.82 | +0.04 | +0.99% | 111026 | 4495.54 | 0.79% | | 601330 | 绿色动力 | 7.20 | 15.90 | +0.07 | +0.98% | 65897 | 4737.257 | 0.67% | | 300864 | 南大环境 | 21.60 | 21.27 | +0.18 | +0.84% | 24317 | 5280.607 | 1.54% | | 300867 | 圣元环保 | 18.19 | 24.55 | +0.14 | +0.78% | 81282 | 14806.56 | 4.24% | | 603568 | 伟明环保 | 19.37 | 12.20 | +0.13 | +0.68% | 76378 | 14771.87 | 0.45% | | 605069 | 正和生态 | 11.42 | -15.05 | +0.07 | +0.62% | 75972 | 8691.952 | 9.03% | | 003027 | 同兴科技 | 20.20 | 36.78 | +0.12 | +0.60% | 57660 | 11695.27 | 5.50% | | 002887 | 绿茵生态 | 9.12 | 31.25 | +0.05 | +0.55% | 92667 | 8503.203 | 4.76% | | 301049 | 超越科技 | 24.71 | -26.93 | +0.13 | +0.53% | 11369 | 2805.776 | 2.65% | | 300664 | 鹏鹞环保 | 5.75 | 22.20 | +0.03 | +0.52% | 124845 | 7177.701 | 1.66% | | 000826 | 启迪环境 | 2.02 | -0.93 | +0.01 | +0.50% | 557169 | 11227.97 | 3.91% | | 000035 | 中国天楹 | 4.49 | 61.04 | +0.02 | +0.45% | 322961 | 14500.5 | 1.33% | | 688057 | 金达莱 | 13.78 | 25.90 | +0.05 | +0.36% | 28650.18 | 3951.671 | 1.04% | | 601200 | 上海环境 | 8.40 | 18.68 | +0.03 | +0.36% | 100244 | 8400.674 | 0.74% | | 601827 | 三峰环境 | 8.53 | 12.01 | +0.03 | +0.35% | 53172 | 4526.115 | 0.32% | | 300929 | 华骐环保 | 11.87 | -50.34 | +0.04 | +0.34% | 33429 | 3982.087 | 2.64% | | 301519 | 舜禹股份 | 14.97 | -313.41 | +0.05 | +0.34% | 29672 | 4429.819 | 3.80% | | 300614 | 百川畅银 | 15.61 | -9.18 | +0.05 | +0.32% | 25132 | 3931.522 | 1.57% | | 300958 | 建工修复 | 14.21 | -38.72 | +0.04 | +0.28% | 43518 | 6200.206 | 4.78% | | 688370 | 丛麟科技 | 30.08 | 56.72 | +0.08 | +0.27% | 56043.88 | 17049.88 | 12.81% | | 002034 | 旺能环境 | 18.06 | 13.51 | +0.04 | +0.22% | 34758 | 6280.463 | 0.80% | | 300912 | 凯龙高科 | 16.06 | -7.38 | -0.01 | -0.06% | 26311 | 4227.05 | 3.06% | | 688701 | 卓锦股份 | 9.74 | -17.38 | -0.01 | -0.10% | 32068.98 | 3153.42 | 2.39% | | 002616 | 长青集团 | 6.40 | 19.65 | -0.01 | -0.16% | 65428 | 4189.051 | 1.39% | | 301148 | 嘉戎技术 | 25.57 | 59.22 | -0.04 | -0.16% | 17326 | 4448.358 | 4.55% | | 300899 | *ST凯鑫 | 25.36 | 134.25 | -0.05 | -0.20% | 4790 | 1216.537 | 1.17% | | 300070 | 碧水源 | 4.72 | 627.78 | -0.01 | -0.21% | 363596 | 17161.38 | 1.08% | | 601033 | 永兴股份 | 15.66 | 17.32 | -0.05 | -0.32% | 36675 | 5737.418 | 1.53% | | 300266 | 兴源环境 | 2.83 | -14.27 | -0.01 | -0.35% | 300450 | 8540.562 | 1.93% | | 300692 | 中环环保 | 6.59 | 58.38 | -0.03 | -0.45% | 91569 | 6045.126 | 2.44% | | 301127 | 武汉天源 | 15.29 | 28.88 | -0.08 | -0.52% | 92439 | 14174.95 | 1.39% | | 000885 | 城发环境 | 15.00 | 7.77 | -0.08 | -0.53% | 61000 | 9182.483 | 0.95% | | 300961 | 深水海纳 | 19.98 | -14.90 | -0.11 | -0.55% | 150134 | 30222.39 | 9.88% | | 688069 | 德林海 | 25.00 | -24.78 | -0.17 | -0.68% | 11465.7 | 2847.719 | 1.01% | | 000546 | 金圆股份 | 5.23 | 123.95 | -0.04 | -0.76% | 189542 | 9946.583 | 2.72% | | 300388 | 节能国祯 | 7.73 | 14.66 | -0.06 | -0.77% | 107050 | 8369.135 | 1.58% | | 688565 | 力源科技 | 11.20 | 341.87 | -0.10 | -0.88% | 29313.46 | 3292.147 | 1.96% | | 600292 | 远达环保 | 12.43 | 218.33 | -0.12 | -0.96% | 133214 | 16652.35 | 1.71% | | 600323 | 瀚蓝环境 | 26.50 | 12.69 | -0.36 | -1.34% | 77813 | 20636.17 | 0.95% | | 000711 | *ST京蓝 | 1.81 | -47.20 | -0.03 | -1.63% | 415125 | 7550.591 | 1.82% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.03 | -1.79% | 643795 | 10650.99 | 4.02% | | 688156 | 路德环境 | 23.73 | -39.20 | -0.44 | -1.82% | 34862.55 | 8326.471 | 3.46% | | 300816 | 艾可蓝 | 39.93 | 58.40 | -0.77 | -1.89% | 31676 | 12691.94 | 6.95% | | 002549 | 凯美特气 | 15.53 | 170.80 | -0.45 | -2.82% | 949924 | 149266.8 | 13.72% | | 688480 | 赛恩斯 | 41.36 | 34.46 | -1.24 | -2.91% | 13174.86 | 5507.546 | 2.06% | | 688679 | 通源环境 | 19.21 | 114.79 | -0.60 | -3.03% | 41844.17 | 8124.447 | 3.18% | | 603200 | 上海洗霸 | 65.97 | 355.52 | -3.05 | -4.42% | 89233 | 59652.88 | 5.09% |
|