|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双鹭药业(002038)北京市上涨家数:283下跌家数:174平均涨幅:+0.51%平均换手:2.54%总成交额:1823.11亿元 更新时间：2025-11-03 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300455 | 航天智装 | 24.56 | -153.60 | +4.09 | +19.98% | 914964.9 | 209291.8 | 12.91% | | 300071 | 福石控股 | 5.78 | -36.10 | +0.70 | +13.78% | 2557941 | 146592.9 | 27.06% | | 000620 | 盈新发展 | 2.73 | -14.54 | +0.25 | +10.08% | 4752950 | 125216.3 | 10.17% | | 603516 | 淳中科技 | 189.97 | 7644.97 | +17.27 | +10.00% | 138718 | 259399.4 | 6.82% | | 603778 | 国晟科技 | 4.98 | -31.38 | +0.45 | +9.93% | 914255.1 | 43430.85 | 14.22% | | 301367 | 瑞迈特 | 87.59 | 37.32 | +6.18 | +7.59% | 24305 | 21084.59 | 4.31% | | 301120 | 新特电气 | 19.11 | -320.49 | +1.30 | +7.30% | 462829 | 88671.71 | 21.18% | | 688277 | 天智航-U | 18.49 | -53.02 | +1.20 | +6.94% | 136427.3 | 24878.03 | 2.99% | | 600288 | 大恒科技 | 16.97 | 171.84 | +1.06 | +6.66% | 327186 | 54429.64 | 7.49% | | 688168 | 安博通 | 81.99 | -37.66 | +4.91 | +6.37% | 26866 | 21708.28 | 3.50% | | 300456 | 赛微电子 | 26.03 | 12.51 | +1.54 | +6.29% | 623746 | 158909.8 | 10.44% | | 300353 | 东土科技 | 25.71 | 389.22 | +1.44 | +5.93% | 462435 | 120666.4 | 8.59% | | 600410 | 华胜天成 | 20.14 | 37.02 | +1.05 | +5.50% | 1868186 | 374914.3 | 17.04% | | 603533 | 掌阅科技 | 21.93 | -73.73 | +1.13 | +5.43% | 291150 | 63347.71 | 6.63% | | 601898 | 中煤能源 | 14.31 | 11.04 | +0.73 | +5.38% | 467296 | 65918.72 | 0.51% | | 002713 | *ST东易 | 11.95 | -7.73 | +0.57 | +5.01% | 119477 | 14244.57 | 2.90% | | 920047 | 诺思兰德 | 27.81 | -160.94 | +1.32 | +4.98% | 72266 | 19802.47 | 4.01% | | 000609 | ST中迪 | 7.61 | -7.73 | +0.36 | +4.97% | 27533 | 2095.26 | 0.95% | | 600118 | 中国卫星 | 45.01 | 926.18 | +2.05 | +4.77% | 695407.1 | 304321 | 5.88% | | 300465 | 高伟达 | 22.12 | 342.45 | +0.92 | +4.34% | 369445 | 82349.22 | 8.33% | | 600764 | 中国海防 | 31.86 | 97.13 | +1.32 | +4.32% | 69232 | 21614.49 | 0.97% | | 300379 | *ST东通 | 2.21 | -2.63 | +0.09 | +4.25% | 618500 | 13435.15 | 11.53% | | 603986 | 兆易创新 | 229.24 | 113.00 | +9.24 | +4.20% | 372824 | 831689.4 | 5.59% | | 601857 | 中国石油 | 9.53 | 11.03 | +0.38 | +4.15% | 1831039 | 172869.3 | 0.11% | | 600977 | 中国电影 | 15.06 | -3214.85 | +0.60 | +4.15% | 571680 | 85467.83 | 3.06% | | 601061 | 中信金属 | 12.68 | 21.82 | +0.50 | +4.11% | 379635 | 48657.1 | 7.58% | | 600855 | 航天长峰 | 15.99 | -33.48 | +0.63 | +4.10% | 192552 | 29914.04 | 4.12% | | 688058 | 宝兰德 | 32.80 | -26.43 | +1.29 | +4.09% | 33502.2 | 11032.76 | 4.31% | | 300204 | 舒泰神 | 39.81 | -114.46 | +1.51 | +3.94% | 739600 | 291572.6 | 16.31% | | 300081 | 恒信东方 | 5.56 | -9.48 | +0.21 | +3.93% | 337124 | 18576.35 | 5.58% | | 603698 | 航天工程 | 19.71 | 53.87 | +0.74 | +3.90% | 100612 | 19375.15 | 1.88% | | 002306 | *ST云网 | 1.94 | -113.24 | +0.07 | +3.74% | 374984 | 7291.38 | 4.61% | | 688411 | 海博思创 | 285.08 | 53.65 | +10.23 | +3.72% | 35505.72 | 100505.4 | 9.36% | | 300251 | 光线传媒 | 17.47 | 23.65 | +0.62 | +3.68% | 669175 | 115428.3 | 2.41% | | 688787 | 海天瑞声 | 120.10 | 617.80 | +4.08 | +3.52% | 25606.83 | 30690.44 | 4.24% | | 002612 | 朗姿股份 | 20.36 | 8.71 | +0.68 | +3.46% | 394301 | 79297.04 | 15.48% | | 603613 | 国联股份 | 29.38 | 14.75 | +0.98 | +3.45% | 131569 | 38518.78 | 1.83% | | 603377 | ST东时 | 3.66 | -2.92 | +0.12 | +3.39% | 118604 | 4275.63 | 1.66% | | 300364 | 中文在线 | 29.45 | -37.30 | +0.91 | +3.19% | 1038556 | 310294.7 | 15.73% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.08 | +3.16% | 696700 | 18000.37 | 2.62% | | 300477 | ST合纵 | 2.08 | -3.81 | +0.06 | +2.97% | 359628 | 7361.88 | 3.63% | | 300045 | 华力创通 | 24.08 | -152.29 | +0.68 | +2.91% | 355054 | 84721.28 | 6.88% | | 600405 | 动力源 | 5.71 | -8.45 | +0.16 | +2.88% | 174038 | 9843.5 | 2.85% | | 603888 | 新华网 | 20.59 | 49.34 | +0.57 | +2.85% | 158894 | 32364.32 | 2.35% | | 002738 | 中矿资源 | 57.84 | 100.45 | +1.59 | +2.83% | 233159 | 134151.1 | 3.28% | | 301085 | 亚康股份 | 53.66 | -173.14 | +1.46 | +2.80% | 12746 | 6794.51 | 2.16% | | 300223 | 北京君正 | 89.22 | 140.65 | +2.41 | +2.78% | 277573 | 240442.5 | 6.60% | | 300291 | 百纳千成 | 6.42 | -14.87 | +0.17 | +2.72% | 291896 | 18547.02 | 3.14% | | 300419 | ST浩丰 | 8.19 | -123.30 | +0.21 | +2.63% | 187300 | 15341.76 | 5.09% | | 688520 | 神州细胞 | 55.10 | -85.00 | +1.40 | +2.61% | 56761.58 | 30520.81 | 1.27% | | 301372 | 科净源 | 28.21 | -25.38 | +0.69 | +2.51% | 20626 | 5768.39 | 5.01% | | 688084 | 晶品特装 | 92.11 | -372.33 | +2.21 | +2.46% | 10607.05 | 9532.265 | 3.00% | | 601111 | 中国国航 | 8.05 | 518.72 | +0.19 | +2.42% | 839827.1 | 66854.92 | 0.72% | | 300289 | 利德曼 | 7.70 | -50.28 | +0.18 | +2.39% | 117699 | 8936.77 | 2.17% | | 688315 | 诺禾致源 | 14.98 | 35.58 | +0.35 | +2.39% | 52910.57 | 7900.907 | 1.27% | | 920703 | 广厦环能 | 16.48 | 22.66 | +0.38 | +2.36% | 25820 | 4280.312 | 3.39% | | 920819 | 颖泰生物 | 4.39 | -13.49 | +0.10 | +2.33% | 139919 | 6090.886 | 1.16% | | 300860 | 锋尚文化 | 27.40 | 184.39 | +0.62 | +2.32% | 14945 | 4057.14 | 1.34% | | 300058 | 蓝色光标 | 7.52 | -123.77 | +0.17 | +2.31% | 5526916 | 423131.5 | 15.89% | | 002148 | 北纬科技 | 9.79 | 443.15 | +0.22 | +2.30% | 210647 | 20451.31 | 4.69% | | 600429 | 三元股份 | 4.95 | 40.19 | +0.11 | +2.27% | 137093 | 6746.99 | 0.92% | | 002829 | 星网宇达 | 27.59 | -34.61 | +0.61 | +2.26% | 101002 | 27466.76 | 6.92% | | 000802 | 北京文化 | 4.59 | -7.80 | +0.10 | +2.23% | 116732 | 5319.3 | 1.63% | | 002151 | 北斗星通 | 30.78 | -62.36 | +0.67 | +2.23% | 107221 | 32453.18 | 2.42% | | 300332 | 天壕能源 | 6.07 | 59.03 | +0.13 | +2.19% | 241672 | 14653.9 | 2.91% | | 601088 | 中国神华 | 43.44 | 15.88 | +0.93 | +2.19% | 220628 | 95700.91 | 0.13% | | 002462 | 嘉事堂 | 14.32 | 58.81 | +0.30 | +2.14% | 53402 | 7621.22 | 1.83% | | 000931 | 中关村 | 5.28 | 77.28 | +0.11 | +2.13% | 78449 | 4104.48 | 1.04% | | 301169 | 零点有数 | 46.11 | -56.46 | +0.95 | +2.10% | 14290 | 6540.41 | 1.98% | | 300302 | 同有科技 | 22.22 | -35.18 | +0.45 | +2.07% | 291019 | 63337.41 | 7.89% | | 300365 | 恒华科技 | 6.47 | -24.32 | +0.13 | +2.05% | 138910 | 8966.48 | 2.71% | | 003004 | *ST声迅 | 21.41 | -65.69 | +0.43 | +2.05% | 7546 | 1590.55 | 1.10% | | 688078 | 龙软科技 | 30.68 | -77.61 | +0.61 | +2.03% | 11441.49 | 3469.198 | 1.57% | | 603123 | 翠微股份 | 12.63 | -16.31 | +0.25 | +2.02% | 273196 | 34584.97 | 4.19% | | 688229 | 博睿数据 | 60.33 | -28.57 | +1.19 | +2.01% | 11737.31 | 7080.267 | 2.64% | | 601117 | 中国化学 | 7.88 | 7.91 | +0.15 | +1.94% | 673256 | 52853.38 | 1.11% | | 002878 | 元隆雅图 | 18.55 | -24.00 | +0.35 | +1.92% | 118034 | 21901.09 | 5.00% | | 688282 | 理工导航 | 54.19 | 180.49 | +1.02 | +1.92% | 5616.909 | 3036.398 | 0.64% | | 002642 | 荣联科技 | 9.09 | 250.22 | +0.17 | +1.91% | 223608 | 20279.92 | 3.38% | | 688562 | 航天软件 | 18.88 | -73.06 | +0.35 | +1.89% | 58404.53 | 10883.56 | 3.38% | | 601939 | 建设银行 | 9.30 | 7.22 | +0.17 | +1.86% | 1049897 | 97316.68 | 1.09% | | 002383 | 合众思壮 | 9.37 | -46.04 | +0.17 | +1.85% | 108670 | 10087.64 | 1.47% | | 300010 | 豆神教育 | 7.17 | 125.54 | +0.13 | +1.85% | 666009 | 47918.47 | 4.00% | | 601858 | 中国科传 | 19.87 | 29.90 | +0.36 | +1.85% | 72137 | 14341.21 | 0.91% | | 300048 | 合康新能 | 6.08 | 93.31 | +0.11 | +1.84% | 343638 | 20843.42 | 3.05% | | 300825 | 阿尔特 | 11.65 | -20.36 | +0.21 | +1.84% | 163045 | 19129.24 | 3.37% | | 600028 | 中国石化 | 5.57 | 18.72 | +0.10 | +1.83% | 1523788 | 84611.68 | 0.16% | | 601998 | 中信银行 | 7.88 | 6.25 | +0.14 | +1.81% | 560805 | 43845.27 | 0.14% | | 601398 | 工商银行 | 7.92 | 7.70 | +0.14 | +1.80% | 2683073 | 211387 | 0.10% | | 300011 | 鼎汉技术 | 8.02 | 545.92 | +0.14 | +1.78% | 45866 | 3641.42 | 0.90% | | 002362 | 汉王科技 | 23.57 | -45.61 | +0.41 | +1.77% | 49759 | 11637.19 | 2.40% | | 601698 | 中国卫通 | 22.06 | 359.29 | +0.37 | +1.71% | 375436 | 81800.02 | 0.89% | | 688613 | 奥精医疗 | 23.39 | -887.76 | +0.39 | +1.70% | 39409.87 | 9145.225 | 2.88% | | 601101 | 昊华能源 | 7.85 | 23.98 | +0.13 | +1.68% | 138584 | 10869.79 | 0.96% | | 603803 | 瑞斯康达 | 9.43 | -38.33 | +0.15 | +1.62% | 96763 | 9062.689 | 2.28% | | 600198 | 大唐电信 | 8.34 | 157.87 | +0.13 | +1.58% | 137841 | 11381.15 | 1.06% | | 001259 | 利仁科技 | 29.05 | 436.47 | +0.45 | +1.57% | 14536 | 4247.39 | 3.06% | | 601985 | 中国核电 | 9.12 | 23.91 | +0.14 | +1.56% | 1302449 | 118316.4 | 0.69% | | 300449 | 汉邦高科 | 7.17 | -30.61 | +0.11 | +1.56% | 46102 | 3289.02 | 1.19% | | 603598 | 引力传媒 | 16.99 | -265.21 | +0.26 | +1.55% | 90113 | 15367.41 | 3.35% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.06 | +1.53% | 3734049 | 147264.5 | 1.05% | | 002780 | 三夫户外 | 14.75 | -262.89 | +0.22 | +1.51% | 51812 | 7620.42 | 3.97% | | 603927 | 中科软 | 21.53 | 74.97 | +0.32 | +1.51% | 143376 | 30563.07 | 1.73% | | 601818 | 光大银行 | 3.39 | 4.97 | +0.05 | +1.50% | 3486101 | 118042.7 | 0.75% | | 688015 | 交控科技 | 24.49 | 33.47 | +0.36 | +1.49% | 20553.42 | 4981.759 | 1.09% | | 301302 | 华如科技 | 23.89 | -16.48 | +0.35 | +1.49% | 23624 | 5605.38 | 1.70% | | 002038 | 双鹭药业 | 7.66 | 93.94 | +0.11 | +1.46% | 170729 | 12978.68 | 2.00% | | 603569 | 长久物流 | 8.36 | 75.43 | +0.12 | +1.46% | 82394 | 6900.77 | 1.37% | | 002995 | 天地在线 | 17.77 | -38.98 | +0.25 | +1.43% | 24319 | 4311.16 | 2.16% | | 300229 | 拓尔思 | 20.87 | -61.05 | +0.29 | +1.41% | 317667 | 66167.26 | 3.64% | | 002467 | 二六三 | 6.49 | 111.77 | +0.09 | +1.41% | 402993 | 26101.09 | 2.95% | | 300055 | 万邦达 | 7.37 | 111.19 | +0.10 | +1.38% | 103596 | 7594.07 | 1.64% | | 600037 | 歌华有线 | 8.15 | -203.39 | +0.11 | +1.37% | 109216 | 8843.17 | 0.78% | | 688028 | 沃尔德 | 52.20 | 83.76 | +0.70 | +1.36% | 73801.73 | 38614.2 | 4.89% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.08 | +1.36% | 354123 | 21200.83 | 7.69% | | 600871 | 石化油服 | 2.27 | 68.91 | +0.03 | +1.34% | 1485546 | 33585.51 | 1.10% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.06 | +1.33% | 480492 | 21732 | 3.27% | | 603511 | 爱慕股份 | 16.93 | 55.51 | +0.22 | +1.32% | 33615 | 5670.53 | 0.84% | | 601949 | 中国出版 | 6.95 | 23.25 | +0.09 | +1.31% | 77086 | 5322.56 | 0.40% | | 688051 | 佳华科技 | 54.99 | -30.59 | +0.71 | +1.31% | 9709.769 | 5214.483 | 1.26% | | 300851 | 交大思诺 | 28.67 | 47.79 | +0.37 | +1.31% | 10032 | 2884.58 | 2.03% | | 603616 | 韩建河山 | 5.50 | -11.94 | +0.07 | +1.29% | 121678 | 6715.14 | 3.17% | | 301047 | 义翘神州 | 76.87 | 70.41 | +0.97 | +1.28% | 15797 | 12119.4 | 1.32% | | 002413 | 雷科防务 | 5.58 | -20.87 | +0.07 | +1.27% | 235890 | 13022.47 | 1.82% | | 002963 | 豪尔赛 | 16.79 | -11.91 | +0.21 | +1.27% | 35894 | 6011.62 | 3.14% | | 300157 | 新锦动力 | 4.84 | 165.99 | +0.06 | +1.26% | 183733 | 8858.4 | 2.60% | | 002573 | 清新环境 | 4.05 | -13.71 | +0.05 | +1.25% | 68787 | 2777.34 | 0.49% | | 601988 | 中国银行 | 5.68 | 7.63 | +0.07 | +1.25% | 3632010 | 206049.7 | 0.17% | | 600386 | 北巴传媒 | 4.91 | 4820.57 | +0.06 | +1.24% | 92341 | 4537.06 | 1.15% | | 688056 | 莱伯泰科 | 36.88 | 67.97 | +0.45 | +1.24% | 4679.55 | 1726.67 | 0.69% | | 688292 | 浩瀚深度 | 20.91 | -332.28 | +0.25 | +1.21% | 17492.25 | 3659.45 | 1.73% | | 300552 | 万集科技 | 25.94 | -20.87 | +0.31 | +1.21% | 23737 | 6123.43 | 1.76% | | 300034 | 钢研高纳 | 16.77 | 96.62 | +0.20 | +1.21% | 75887 | 12608.87 | 0.99% | | 600271 | 航天信息 | 8.41 | -36.85 | +0.10 | +1.20% | 152342 | 12709.38 | 0.82% | | 688356 | 键凯科技 | 96.80 | 154.87 | +1.15 | +1.20% | 8944.03 | 8480.649 | 1.47% | | 300191 | 潜能恒信 | 20.33 | -223.10 | +0.24 | +1.19% | 40728 | 8273.01 | 1.84% | | 300688 | 创业黑马 | 30.57 | -58.60 | +0.36 | +1.19% | 97632 | 30134.22 | 6.58% | | 300663 | 科蓝软件 | 18.04 | -16.03 | +0.21 | +1.18% | 76290 | 13665.86 | 1.68% | | 601816 | 京沪高铁 | 5.25 | 19.67 | +0.06 | +1.16% | 816560.9 | 42726.85 | 0.17% | | 601618 | 中国中冶 | 3.53 | 18.83 | +0.04 | +1.15% | 1155894 | 40365.44 | 0.65% | | 300384 | 三联虹普 | 16.81 | 20.62 | +0.19 | +1.14% | 19847 | 3322.25 | 0.90% | | 002657 | 中科金财 | 31.19 | -119.22 | +0.35 | +1.13% | 134101 | 41632.59 | 3.99% | | 920021 | 流金科技 | 7.14 | -71.56 | +0.08 | +1.13% | 171721 | 12375.19 | 6.86% | | 688561 | 奇安信-U | 39.49 | -32.84 | +0.44 | +1.13% | 125126.8 | 49404.58 | 1.83% | | 002819 | 东方中科 | 30.08 | -43.44 | +0.33 | +1.11% | 36426 | 10876.25 | 1.55% | | 601198 | 东兴证券 | 12.81 | 18.82 | +0.14 | +1.10% | 349427 | 44305.7 | 1.08% | | 002739 | 万达电影 | 11.16 | -58.87 | +0.12 | +1.09% | 287576 | 31953.34 | 1.38% | | 601169 | 北京银行 | 5.65 | 4.61 | +0.06 | +1.07% | 1754624 | 98833.6 | 0.83% | | 688509 | 正元地信 | 4.83 | -23.55 | +0.05 | +1.05% | 167433.4 | 8113.34 | 4.35% | | 000008 | 神州高铁 | 2.91 | -17.46 | +0.03 | +1.04% | 356135 | 10327.52 | 1.31% | | 000882 | 华联股份 | 1.96 | -36.64 | +0.02 | +1.03% | 466219 | 9117.04 | 1.70% | | 300858 | 科拓生物 | 17.66 | 46.82 | +0.18 | +1.03% | 42621 | 7474.04 | 2.20% | | 600015 | 华夏银行 | 6.88 | 4.03 | +0.07 | +1.03% | 640321 | 43941.06 | 0.42% | | 301276 | 嘉曼服饰 | 20.86 | 20.05 | +0.21 | +1.02% | 10813 | 2263.8 | 2.35% | | 688253 | 英诺特 | 32.10 | 32.95 | +0.32 | +1.01% | 22074.85 | 7115.995 | 3.18% | | 601288 | 农业银行 | 8.04 | 9.75 | +0.08 | +1.01% | 2073566 | 165851.4 | 0.06% | | 301668 | 昊创瑞通 | 56.55 | 55.37 | +0.56 | +1.00% | 21865 | 12258.47 | 9.49% | | 000969 | 安泰科技 | 21.45 | 71.79 | +0.21 | +0.99% | 1382171 | 300303.6 | 13.38% | | 300002 | 神州泰岳 | 12.28 | 22.82 | +0.12 | +0.99% | 506445 | 62356.31 | 2.75% | | 601888 | 中国中免 | 76.82 | 46.75 | +0.75 | +0.99% | 361204 | 274084.8 | 1.85% | | 300231 | 银信科技 | 11.32 | -43.26 | +0.11 | +0.98% | 63005 | 7116.42 | 1.42% | | 601908 | 京运通 | 4.14 | -8.48 | +0.04 | +0.98% | 335336 | 13760.44 | 1.39% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | +0.05 | +0.96% | 579461 | 30392.57 | 2.24% | | 603000 | 人民网 | 20.39 | 120.75 | +0.19 | +0.94% | 140867 | 28638.23 | 1.27% | | 300016 | 北陆药业 | 8.94 | 150.51 | +0.08 | +0.90% | 155006 | 13817.56 | 2.76% | | 300895 | 铜牛信息 | 47.95 | -55.79 | +0.42 | +0.88% | 38522 | 18235.33 | 2.79% | | 002771 | 真视通 | 16.09 | -149.06 | +0.14 | +0.88% | 22304 | 3581.27 | 1.31% | | 301370 | 国科恒泰 | 10.58 | 50.68 | +0.09 | +0.86% | 29984 | 3154.83 | 0.93% | | 603860 | 中公高科 | 31.90 | 48.51 | +0.27 | +0.85% | 8320 | 2648.92 | 1.25% | | 600582 | 天地科技 | 6.03 | 8.96 | +0.05 | +0.84% | 433955 | 26140.17 | 1.05% | | 300523 | 辰安科技 | 24.16 | -17.99 | +0.20 | +0.83% | 30426 | 7283.43 | 1.31% | | 300445 | 康斯特 | 20.51 | 33.43 | +0.16 | +0.79% | 37822 | 7735.74 | 2.66% | | 002662 | 峰璟股份 | 3.85 | 24.52 | +0.03 | +0.79% | 142000 | 5443.06 | 0.95% | | 300810 | 中科海讯 | 43.65 | -460.63 | +0.34 | +0.79% | 18517 | 8088.791 | 1.62% | | 688569 | 铁科轨道 | 21.94 | 27.43 | +0.17 | +0.78% | 6354.5 | 1388.568 | 0.30% | | 002350 | 北京科锐 | 7.78 | 63.65 | +0.06 | +0.78% | 86822 | 6753.59 | 1.64% | | 601886 | 江河集团 | 7.81 | 13.36 | +0.06 | +0.77% | 53198 | 4155.31 | 0.47% | | 301159 | 三维天地 | 35.96 | -18.35 | +0.27 | +0.76% | 13264 | 4765.15 | 2.50% | | 002893 | 京能热力 | 12.06 | 38.80 | +0.09 | +0.75% | 72261 | 8713.98 | 3.58% | | 300005 | 探路者 | 9.43 | 219.80 | +0.07 | +0.75% | 203154 | 19026.53 | 2.30% | | 600900 | 长江电力 | 28.31 | 21.21 | +0.21 | +0.75% | 467085 | 132029 | 0.19% | | 301380 | 挖金客 | 35.61 | 62.02 | +0.26 | +0.74% | 7639 | 2714.09 | 0.95% | | 300667 | 必创科技 | 16.44 | -22.40 | +0.12 | +0.74% | 50299 | 8209.34 | 2.91% | | 688500 | 慧辰股份 | 75.03 | -159.84 | +0.54 | +0.72% | 20664.59 | 15697.14 | 2.82% | | 600733 | 北汽蓝谷 | 8.41 | -7.97 | +0.06 | +0.72% | 845427.1 | 71237.59 | 1.73% | | 300003 | 乐普医疗 | 18.28 | 79.04 | +0.13 | +0.72% | 569139 | 105963 | 3.60% | | 300318 | 博晖创新 | 5.80 | -98.53 | +0.04 | +0.69% | 46391 | 2677.46 | 0.58% | | 300612 | 宣亚国际 | 14.53 | -82.38 | +0.10 | +0.69% | 39804 | 5815.38 | 2.21% | | 300070 | 碧水源 | 4.39 | 726.69 | +0.03 | +0.69% | 152171 | 6659.29 | 0.45% | | 003007 | 直真科技 | 35.22 | 140.19 | +0.24 | +0.69% | 9097 | 3208.43 | 1.23% | | 600463 | 空港股份 | 12.27 | -38.43 | +0.08 | +0.66% | 31609 | 3878.11 | 1.05% | | 600195 | 中牧股份 | 7.74 | 36.86 | +0.05 | +0.65% | 78072 | 6025.33 | 0.76% | | 688338 | 赛科希德 | 27.18 | 30.72 | +0.17 | +0.63% | 4069.61 | 1103.638 | 0.38% | | 002271 | 东方雨虹 | 12.98 | -86.27 | +0.08 | +0.62% | 165706 | 21623.02 | 0.87% | | 603060 | 国检集团 | 6.57 | 30.43 | +0.04 | +0.61% | 35362 | 2320.98 | 0.44% | | 002721 | 金一文化 | 3.31 | -368.43 | +0.02 | +0.61% | 284708 | 9414.631 | 1.07% | | 002985 | 北摩高科 | 29.99 | 164.65 | +0.18 | +0.60% | 48411 | 14238.62 | 2.76% | | 600560 | 金自天正 | 18.36 | 79.56 | +0.11 | +0.60% | 36553 | 6669.62 | 1.63% | | 603970 | 中农立华 | 13.38 | 20.04 | +0.08 | +0.60% | 22363 | 2975.77 | 0.83% | | 002658 | 雪迪龙 | 8.38 | 25.61 | +0.05 | +0.60% | 92705 | 7809.36 | 2.58% | | 601728 | 中国电信 | 6.73 | 17.86 | +0.04 | +0.60% | 612105 | 41050.31 | 0.08% | | 688244 | 永信至诚 | 21.96 | -224.18 | +0.13 | +0.60% | 18807 | 4153.512 | 1.25% | | 300608 | 思特奇 | 11.93 | -54.15 | +0.07 | +0.59% | 29354 | 3502.43 | 1.02% | | 601992 | 金隅集团 | 1.73 | -11.97 | +0.01 | +0.58% | 360026 | 6219.77 | 0.43% | | 600062 | 华润双鹤 | 19.37 | 12.73 | +0.11 | +0.57% | 64711 | 12506.98 | 0.63% | | 301270 | 汉仪股份 | 37.13 | 290.38 | +0.21 | +0.57% | 20758 | 7733.55 | 2.20% | | 000151 | 中成股份 | 12.63 | -22.30 | +0.07 | +0.56% | 18961 | 2390.61 | 0.62% | | 300374 | 中铁装配 | 16.54 | -83.11 | +0.09 | +0.55% | 39137 | 6453.84 | 2.03% | | 300965 | 恒宇信通 | 61.49 | 111.03 | +0.33 | +0.54% | 5859 | 3587 | 1.08% | | 300759 | 康龙化成 | 33.69 | 39.61 | +0.18 | +0.54% | 198403 | 66676.74 | 1.40% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.01 | +0.53% | 313180 | 5928.32 | 1.18% | | 003001 | 中岩大地 | 23.13 | 83.95 | +0.12 | +0.52% | 19383 | 4492.16 | 1.80% | | 002186 | 全聚德 | 11.57 | -349.97 | +0.06 | +0.52% | 38053 | 4389.74 | 1.24% | | 300036 | 超图软件 | 17.45 | -55.55 | +0.09 | +0.52% | 94194 | 16415.52 | 2.15% | | 300788 | 中信出版 | 29.51 | 37.56 | +0.15 | +0.51% | 16714 | 4948.41 | 0.88% | | 601186 | 中国铁建 | 7.99 | 5.09 | +0.04 | +0.50% | 224010 | 17864.52 | 0.19% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.04 | +0.50% | 109618 | 8789.81 | 1.38% | | 300719 | 安达维尔 | 16.73 | 467.11 | +0.08 | +0.48% | 24814 | 4127.47 | 1.38% | | 600743 | 华远控股 | 2.11 | -6.92 | +0.01 | +0.48% | 134989 | 2850.62 | 0.58% | | 001213 | 中铁特货 | 4.23 | 33.17 | +0.02 | +0.48% | 81066 | 3416.42 | 0.18% | | 002051 | 中工国际 | 8.55 | 37.16 | +0.04 | +0.47% | 64269 | 5482.72 | 0.52% | | 300065 | 海兰信 | 20.02 | 381.37 | +0.09 | +0.45% | 330988 | 66281.24 | 5.05% | | 688687 | 凯因科技 | 29.05 | 36.30 | +0.13 | +0.45% | 43959.7 | 12779.85 | 2.57% | | 002649 | 博彦科技 | 13.69 | 62.12 | +0.06 | +0.44% | 68888 | 9421.54 | 1.26% | | 300541 | 先进数通 | 16.71 | 78.22 | +0.07 | +0.42% | 186250 | 31222.42 | 4.82% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.01 | +0.41% | 1980454 | 47835.56 | 0.61% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.03 | +0.41% | 34142 | 2495.41 | 0.97% | | 601600 | 中国铝业 | 10.03 | 12.07 | +0.04 | +0.40% | 2812464 | 279666.9 | 2.14% | | 300444 | 双杰电气 | 7.72 | 68.76 | +0.03 | +0.39% | 249291 | 19146.77 | 4.01% | | 000860 | 顺鑫农业 | 15.73 | -157.86 | +0.06 | +0.38% | 54888 | 8606.06 | 0.74% | | 300200 | 高盟新材 | 10.67 | 33.01 | +0.04 | +0.38% | 115245 | 12181.97 | 2.72% | | 000798 | 中水渔业 | 8.06 | -44.15 | +0.03 | +0.37% | 35395 | 2859.31 | 0.97% | | 688563 | 航材股份 | 53.81 | 44.42 | +0.20 | +0.37% | 9033.5 | 4828.358 | 0.77% | | 688207 | 格灵深瞳 | 16.28 | -20.94 | +0.06 | +0.37% | 54070.49 | 8830.125 | 2.09% | | 000839 | 国安股份 | 2.73 | -48.82 | +0.01 | +0.37% | 243555 | 6635.83 | 0.62% | | 300079 | 数码视讯 | 5.67 | 302.77 | +0.02 | +0.35% | 188189 | 10625.44 | 1.47% | | 601800 | 中国交建 | 8.75 | 6.86 | +0.03 | +0.34% | 153395 | 13401.09 | 0.13% | | 300352 | 北信源 | 6.26 | -34.45 | +0.02 | +0.32% | 442191 | 27348.24 | 3.46% | | 300213 | 佳讯飞鸿 | 9.42 | 246.89 | +0.03 | +0.32% | 178386 | 16680.09 | 3.23% | | 603082 | 北自科技 | 38.10 | 37.25 | +0.12 | +0.32% | 8894 | 3382.47 | 2.19% | | 600008 | 首创环保 | 3.20 | 13.77 | +0.01 | +0.31% | 515051 | 16457.1 | 0.70% | | 688246 | 嘉和美康 | 25.61 | -9.07 | +0.08 | +0.31% | 25685.84 | 6621.699 | 1.87% | | 600313 | 农发种业 | 6.45 | 130.47 | +0.02 | +0.31% | 128444 | 8289.52 | 1.19% | | 688570 | 天玛智控 | 19.60 | 61.46 | +0.06 | +0.31% | 7615.18 | 1489.223 | 0.40% | | 300182 | 捷成股份 | 6.67 | 200.47 | +0.02 | +0.30% | 1709385 | 113091.3 | 7.57% | | 601598 | 中国外运 | 6.75 | 13.01 | +0.02 | +0.30% | 344285 | 23385.17 | 0.66% | | 001210 | 金房能源 | 17.13 | 35.56 | +0.05 | +0.29% | 12299 | 2111.87 | 1.29% | | 002707 | 众信旅游 | 7.03 | 139.74 | +0.02 | +0.29% | 119545 | 8380.75 | 1.45% | | 000065 | 北方国际 | 11.20 | 15.45 | +0.03 | +0.27% | 75395 | 8422.36 | 0.77% | | 301508 | 中机认检 | 32.64 | 49.53 | +0.08 | +0.25% | 8098 | 2633.29 | 1.38% | | 002385 | 大北农 | 4.13 | 37.84 | +0.01 | +0.24% | 437410 | 18039.46 | 1.24% | | 300369 | 绿盟科技 | 8.31 | -28.68 | +0.02 | +0.24% | 292511 | 24281.74 | 3.62% | | 300887 | 谱尼测试 | 8.31 | -14.13 | +0.02 | +0.24% | 59381 | 4917.04 | 1.64% | | 600511 | 国药股份 | 29.85 | 11.20 | +0.07 | +0.24% | 49132 | 14644.73 | 0.89% | | 301153 | 中科江南 | 22.38 | 236.36 | +0.05 | +0.22% | 23734 | 5288.28 | 0.72% | | 920429 | 康比特 | 17.92 | 58.17 | +0.04 | +0.22% | 11378 | 2045.674 | 1.00% | | 300406 | 九强生物 | 13.70 | 18.61 | +0.03 | +0.22% | 24909 | 3407.22 | 0.59% | | 600299 | 安迪苏 | 9.43 | 21.23 | +0.02 | +0.21% | 68020 | 6402.96 | 0.25% | | 000786 | 北新建材 | 23.82 | 13.12 | +0.05 | +0.21% | 93868 | 22410.99 | 0.57% | | 600886 | 国投电力 | 14.38 | 17.49 | +0.03 | +0.21% | 125085 | 18027.04 | 0.17% | | 301208 | 中亦科技 | 40.58 | 75.00 | +0.08 | +0.20% | 11059 | 4491.01 | 2.21% | | 600791 | 京能置业 | 5.18 | -8.53 | +0.01 | +0.19% | 61435 | 3169.87 | 1.36% | | 603138 | 海量数据 | 15.81 | -48.82 | +0.03 | +0.19% | 31573 | 4986.96 | 1.09% | | 300166 | 东方国信 | 10.58 | -133.74 | +0.02 | +0.19% | 156542 | 16544.08 | 1.73% | | 601068 | 中铝国际 | 5.30 | 178.26 | +0.01 | +0.19% | 133641 | 7071.34 | 0.52% | | 601390 | 中国中铁 | 5.63 | 5.61 | +0.01 | +0.18% | 606587 | 34065.98 | 0.30% | | 600056 | 中国医药 | 11.30 | 32.93 | +0.02 | +0.18% | 157189 | 17759.38 | 1.05% | | 601658 | 邮储银行 | 5.76 | 7.93 | +0.01 | +0.17% | 1423900 | 82198.3 | 0.21% | | 600161 | 天坛生物 | 18.46 | 27.73 | +0.03 | +0.16% | 46099 | 8488.91 | 0.23% | | 002755 | 奥赛康 | 19.50 | 70.54 | +0.03 | +0.15% | 149038 | 29039.7 | 1.61% | | 002453 | 华软科技 | 6.61 | -16.79 | +0.01 | +0.15% | 152660 | 10074.82 | 2.49% | | 600007 | 中国国贸 | 20.21 | 17.19 | +0.03 | +0.15% | 13711 | 2767.09 | 0.14% | | 300958 | 建工修复 | 13.70 | -16.06 | +0.02 | +0.15% | 18039 | 2479.09 | 1.98% | | 600155 | 华创云信 | 7.37 | 102.89 | +0.01 | +0.14% | 148723 | 10908.32 | 0.67% | | 601226 | 华电科工 | 7.43 | 67.86 | +0.01 | +0.13% | 120590 | 8897.24 | 1.04% | | 002599 | 盛通股份 | 8.40 | -24.32 | +0.01 | +0.12% | 110002 | 9230.17 | 2.76% | | 001289 | 龙源电力 | 16.88 | 27.26 | +0.02 | +0.12% | 35329 | 5962.11 | 0.07% | | 688597 | 煜邦电力 | 8.67 | 32.49 | +0.01 | +0.12% | 28411.12 | 2455.7 | 0.85% | | 600138 | 中青旅 | 9.71 | 54.81 | +0.01 | +0.10% | 58090 | 5634.87 | 0.80% | | 002153 | 石基信息 | 9.88 | -139.35 | +0.01 | +0.10% | 82378 | 8101.209 | 0.51% | | 301293 | 三博脑科 | 63.51 | 155.54 | +0.06 | +0.09% | 103383 | 64715.42 | 6.42% | | 300075 | 数字政通 | 16.37 | -21.71 | +0.01 | +0.06% | 85826 | 14045.05 | 1.67% | | 600536 | 中国软件 | 52.31 | -272.69 | +0.02 | +0.04% | 244206 | 128631 | 2.89% | | 000959 | 首钢股份 | 4.20 | 26.68 | 0.00 | 0.00% | 329020 | 13781.33 | 0.44% | | 600050 | 中国联通 | 5.42 | 17.91 | 0.00 | 0.00% | 1043487 | 56398.73 | 0.34% | | 600159 | 大龙地产 | 3.11 | -13.26 | 0.00 | 0.00% | 135974 | 4236.8 | 1.64% | | 300072 | 海新能科 | 4.09 | -36.53 | 0.00 | 0.00% | 224467 | 9184.8 | 0.96% | | 601718 | 际华集团 | 3.61 | -3.63 | 0.00 | 0.00% | 267082 | 9627.04 | 0.61% | | 002542 | 中化岩土 | 3.75 | -4.55 | 0.00 | 0.00% | 325988 | 12245.51 | 1.85% | | 300296 | 利亚德 | 6.88 | -23.56 | 0.00 | 0.00% | 332203 | 22765.58 | 1.46% | | 300383 | 光环新网 | 13.63 | 149.44 | 0.00 | 0.00% | 314149 | 42795.62 | 1.75% | | 601016 | 节能风电 | 3.09 | 22.11 | 0.00 | 0.00% | 245439 | 7582.44 | 0.41% | | 300662 | 科锐国际 | 29.45 | 20.00 | 0.00 | 0.00% | 54664 | 16126.58 | 2.78% | | 600968 | 海油发展 | 3.90 | 10.38 | 0.00 | 0.00% | 441119 | 17188.51 | 0.43% | | 601319 | 中国人保 | 8.44 | 6.99 | 0.00 | 0.00% | 451641 | 38227.02 | 0.13% | | 600905 | 三峡能源 | 4.25 | 22.79 | 0.00 | 0.00% | 1067050 | 45407.34 | 0.37% | | 688468 | 科美诊断 | 8.01 | 56.88 | 0.00 | 0.00% | 25026.25 | 2002.44 | 0.62% | | 300418 | 昆仑万维 | 46.06 | -35.40 | -0.01 | -0.02% | 729288.9 | 340805.2 | 5.81% | | 300846 | 首都在线 | 22.13 | -43.40 | -0.01 | -0.05% | 158187 | 34884.22 | 4.04% | | 688050 | 爱博医疗 | 64.80 | 34.72 | -0.04 | -0.06% | 14584.13 | 9455.632 | 0.77% | | 605305 | 中际联合 | 44.69 | 18.44 | -0.03 | -0.07% | 128926 | 57864.36 | 6.07% | | 300496 | 中科创达 | 68.70 | 65.28 | -0.06 | -0.09% | 90008 | 61977.34 | 2.44% | | 688339 | 亿华通-U | 29.92 | -13.60 | -0.03 | -0.10% | 64553.01 | 18968.32 | 3.30% | | 300513 | 恒实科技 | 9.93 | -3.03 | -0.01 | -0.10% | 82064 | 8199.3 | 2.85% | | 603025 | 大豪科技 | 19.12 | 30.81 | -0.02 | -0.10% | 162675 | 30863.97 | 1.47% | | 920808 | 曙光数创 | 93.12 | -4900.43 | -0.10 | -0.11% | 19743 | 18649.08 | 1.01% | | 688280 | 精进电动-UW | 8.96 | 157.60 | -0.01 | -0.11% | 310123.2 | 27682.91 | 5.96% | | 600528 | 中铁工业 | 8.40 | 12.92 | -0.01 | -0.12% | 102272 | 8567.66 | 0.46% | | 002279 | 久其软件 | 7.85 | 155.43 | -0.01 | -0.13% | 661519 | 52139.46 | 8.38% | | 002439 | 启明星辰 | 15.64 | -81.67 | -0.02 | -0.13% | 123657 | 19343.4 | 1.70% | | 301236 | 软通动力 | 53.14 | 249.06 | -0.07 | -0.13% | 207788 | 112047.5 | 2.65% | | 600859 | 王府井 | 14.42 | -469.35 | -0.02 | -0.14% | 198609 | 28392.35 | 1.77% | | 001391 | 国货航 | 6.55 | 29.79 | -0.01 | -0.15% | 73887 | 4838.95 | 0.86% | | 600372 | 中航机载 | 12.09 | 70.70 | -0.02 | -0.17% | 179214 | 21665.08 | 0.37% | | 301175 | 中科环保 | 5.46 | 22.61 | -0.01 | -0.18% | 144715 | 7892.689 | 2.33% | | 601668 | 中国建筑 | 5.42 | 5.01 | -0.01 | -0.18% | 1754620 | 95266.28 | 0.42% | | 688009 | 中国通号 | 5.30 | 16.41 | -0.01 | -0.19% | 190122.8 | 10076.85 | 0.22% | | 688197 | 首药控股-U | 41.59 | -29.92 | -0.09 | -0.22% | 7866.76 | 3242.251 | 1.23% | | 301333 | 诺思格 | 68.44 | 43.67 | -0.15 | -0.22% | 48656 | 33315.1 | 8.51% | | 300386 | 飞天诚信 | 17.67 | -166.71 | -0.04 | -0.23% | 33763 | 5947.35 | 1.35% | | 600100 | 同方股份 | 8.70 | 172.23 | -0.02 | -0.23% | 1329141 | 116638.7 | 3.97% | | 601136 | 首创证券 | 20.75 | 54.60 | -0.05 | -0.24% | 61423 | 12681.7 | 1.28% | | 300485 | 赛升药业 | 12.43 | 73.73 | -0.03 | -0.24% | 135775 | 16796 | 4.96% | | 300212 | 易华录 | 20.34 | -5.25 | -0.05 | -0.25% | 67735 | 13786.12 | 0.97% | | 920090 | 同辉信息 | 7.50 | -17.79 | -0.02 | -0.27% | 45728 | 3457.066 | 3.38% | | 601991 | 大唐发电 | 3.63 | 9.90 | -0.01 | -0.27% | 891420 | 32362.64 | 0.72% | | 003005 | 竞业达 | 21.58 | -327.41 | -0.06 | -0.28% | 23861 | 5149.04 | 1.88% | | 688456 | 有研粉材 | 48.56 | 71.21 | -0.14 | -0.29% | 12838.44 | 6239.746 | 1.24% | | 002066 | 瑞泰科技 | 16.91 | 219.16 | -0.05 | -0.29% | 41040 | 6873.26 | 1.78% | | 920553 | 凯腾精工 | 12.15 | 69.91 | -0.04 | -0.33% | 27688 | 3393.092 | 3.01% | | 002405 | 四维图新 | 8.97 | -16.16 | -0.03 | -0.33% | 252288 | 22574.47 | 1.07% | | 000729 | 燕京啤酒 | 11.71 | 21.46 | -0.04 | -0.34% | 163173 | 19058.24 | 0.65% | | 600258 | 首旅酒店 | 14.48 | 19.30 | -0.05 | -0.34% | 61499 | 8895.95 | 0.55% | | 601669 | 中国电建 | 5.62 | 9.06 | -0.02 | -0.35% | 935248.9 | 52457.03 | 0.72% | | 002310 | 东方园林 | 2.53 | -11.45 | -0.01 | -0.39% | 295363 | 7451.08 | 0.70% | | 603903 | 中持股份 | 14.92 | -56.84 | -0.06 | -0.40% | 185947 | 27661.18 | 7.28% | | 000938 | 紫光股份 | 26.97 | 55.31 | -0.11 | -0.41% | 548910 | 146425.3 | 1.92% | | 600860 | 京城股份 | 12.25 | -1649.26 | -0.05 | -0.41% | 71193 | 8777.86 | 1.61% | | 300661 | 圣邦股份 | 73.38 | 81.19 | -0.32 | -0.43% | 96506 | 70193.28 | 1.63% | | 601089 | 福元医药 | 22.95 | 23.79 | -0.11 | -0.48% | 51733 | 11828.07 | 1.08% | | 920879 | 基康技术 | 24.66 | 48.72 | -0.12 | -0.48% | 16785 | 4201.567 | 1.26% | | 000725 | 京东方A | 4.04 | 22.85 | -0.02 | -0.49% | 2828564 | 114286.8 | 0.77% | | 603871 | 嘉友国际 | 13.99 | 18.03 | -0.07 | -0.50% | 33109 | 4617.85 | 0.24% | | 603859 | 能科科技 | 46.53 | 47.60 | -0.24 | -0.51% | 122776 | 58102.65 | 5.02% | | 300542 | 新晨科技 | 18.99 | -65.62 | -0.10 | -0.52% | 28623 | 5433.35 | 1.16% | | 300773 | 拉卡拉 | 23.96 | 106.46 | -0.13 | -0.54% | 110470 | 26377.11 | 1.50% | | 600058 | 五矿发展 | 9.10 | 94.40 | -0.05 | -0.55% | 63461 | 5759.05 | 0.59% | | 600055 | 万东医疗 | 15.78 | 770.02 | -0.09 | -0.57% | 35008 | 5509.25 | 0.50% | | 605069 | 正和生态 | 10.41 | -11.41 | -0.06 | -0.57% | 27563 | 2884.89 | 3.28% | | 600085 | 同仁堂 | 33.69 | 34.13 | -0.20 | -0.59% | 43273 | 14583.71 | 0.32% | | 600916 | 中国黄金 | 8.21 | 33.83 | -0.05 | -0.61% | 190673 | 15651.98 | 1.13% | | 600578 | 京能电力 | 4.79 | 9.19 | -0.03 | -0.62% | 369331 | 17779.41 | 0.55% | | 002933 | 新兴装备 | 33.81 | 127.69 | -0.22 | -0.65% | 12842 | 4338.94 | 1.13% | | 601995 | 中金公司 | 36.61 | 18.79 | -0.24 | -0.65% | 184342 | 67333.32 | 0.63% | | 601766 | 中国中车 | 7.62 | 14.48 | -0.05 | -0.65% | 1015208 | 77496.81 | 0.42% | | 000402 | 金融街 | 3.00 | -0.91 | -0.02 | -0.66% | 244465 | 7336.22 | 0.82% | | 300803 | 指南针 | 143.33 | 264.07 | -1.01 | -0.70% | 122063 | 173284.8 | 2.04% | | 600588 | 用友网络 | 15.49 | -26.41 | -0.11 | -0.71% | 654387 | 102012.6 | 1.92% | | 300928 | 华安鑫创 | 32.32 | -27.25 | -0.23 | -0.71% | 6054 | 1959.14 | 1.13% | | 601126 | 四方股份 | 27.98 | 28.77 | -0.20 | -0.71% | 355533 | 100142.7 | 4.34% | | 920493 | 并行科技 | 154.49 | 528.66 | -1.14 | -0.73% | 14473 | 22510.92 | 3.50% | | 601881 | 中国银河 | 17.45 | 13.59 | -0.13 | -0.74% | 268948 | 46779.43 | 0.37% | | 603818 | 曲美家居 | 4.01 | -32.63 | -0.03 | -0.74% | 91639 | 3679.68 | 1.33% | | 002065 | 东华软件 | 10.26 | 91.28 | -0.08 | -0.77% | 466928 | 47969.94 | 1.61% | | 688236 | 春立医疗 | 28.65 | 43.03 | -0.23 | -0.80% | 38817.03 | 11150.99 | 1.35% | | 002410 | 广联达 | 14.58 | 69.15 | -0.13 | -0.88% | 351650 | 51576.31 | 2.21% | | 301598 | 博科测试 | 69.07 | 35.45 | -0.62 | -0.89% | 6742 | 4634.56 | 4.58% | | 920508 | 殷图网联 | 27.78 | 146.43 | -0.25 | -0.89% | 7148 | 2005.784 | 2.29% | | 002373 | 千方科技 | 11.02 | -17.08 | -0.10 | -0.90% | 204903 | 22501.36 | 1.49% | | 300785 | 值得买 | 35.23 | 82.53 | -0.32 | -0.90% | 83018 | 29614.81 | 6.79% | | 002987 | 京北方 | 21.10 | 55.55 | -0.20 | -0.94% | 82417 | 17349.84 | 0.98% | | 600658 | 电子城 | 6.30 | -4.81 | -0.06 | -0.94% | 275394 | 17212.7 | 2.46% | | 688369 | 致远互联 | 26.00 | -8.68 | -0.25 | -0.95% | 59563.15 | 15646.58 | 5.17% | | 688287 | *ST观典 | 5.16 | -12.99 | -0.05 | -0.96% | 24810.3 | 1276.418 | 0.67% | | 920184 | 国源科技 | 22.14 | 293.36 | -0.22 | -0.98% | 21837 | 4857.296 | 2.49% | | 688651 | 盛邦安全 | 41.09 | -176.17 | -0.41 | -0.99% | 13797.99 | 5670.272 | 4.25% | | 002701 | 奥瑞金 | 5.96 | 13.80 | -0.06 | -1.00% | 350190 | 20876.36 | 1.37% | | 002659 | 凯文教育 | 5.92 | -256.25 | -0.06 | -1.00% | 125949 | 7480.62 | 2.11% | | 920806 | 云星宇 | 14.63 | 45.93 | -0.15 | -1.01% | 24318 | 3581.912 | 0.81% | | 300935 | 盈建科 | 29.22 | -38.36 | -0.30 | -1.02% | 16154 | 4751.75 | 2.68% | | 600730 | 中国高科 | 10.21 | 708.20 | -0.11 | -1.07% | 98072 | 9999.08 | 1.67% | | 300736 | 百邦科技 | 13.85 | -105.34 | -0.15 | -1.07% | 29382 | 4091.82 | 2.35% | | 688111 | 金山办公 | 355.13 | 92.22 | -3.86 | -1.08% | 110528.2 | 400947.9 | 2.39% | | 688458 | 美芯晟 | 41.38 | -192.32 | -0.45 | -1.08% | 17041.13 | 7024.623 | 2.00% | | 920263 | 中航泰达 | 14.65 | 69.40 | -0.16 | -1.08% | 19647 | 2898.627 | 1.92% | | 301265 | 华新环保 | 11.67 | 57.88 | -0.13 | -1.10% | 33030 | 3873.08 | 1.96% | | 920017 | 星昊医药 | 21.08 | 29.15 | -0.24 | -1.13% | 41243 | 8743.175 | 3.35% | | 920579 | 机科股份 | 26.72 | 593.55 | -0.31 | -1.15% | 13461 | 3646.046 | 3.02% | | 600861 | 北京人力 | 18.73 | 9.16 | -0.22 | -1.16% | 29223 | 5502.95 | 0.80% | | 688621 | 阳光诺和 | 58.06 | 48.89 | -0.69 | -1.17% | 27103.49 | 15784.12 | 2.42% | | 601066 | 中信建投 | 25.88 | 20.05 | -0.31 | -1.18% | 88627 | 23014.25 | 0.14% | | 600266 | 城建发展 | 4.90 | -14.43 | -0.06 | -1.21% | 344584 | 16914.7 | 1.60% | | 300674 | 宇信科技 | 23.67 | 41.99 | -0.29 | -1.21% | 80306 | 19056.94 | 1.14% | | 002392 | 北京利尔 | 8.13 | 27.14 | -0.10 | -1.22% | 107261 | 8671.03 | 0.94% | | 920179 | 凯德石英 | 38.59 | 112.75 | -0.49 | -1.25% | 10963 | 4246.346 | 1.84% | | 000603 | 盛达资源 | 23.11 | 31.05 | -0.30 | -1.28% | 162312 | 37267.25 | 2.43% | | 920208 | 青矩技术 | 27.47 | 19.85 | -0.36 | -1.29% | 18770 | 5257.13 | 2.17% | | 603098 | 森特股份 | 14.78 | 83.21 | -0.20 | -1.34% | 81570 | 11847.62 | 1.51% | | 600657 | 信达地产 | 3.69 | -1.75 | -0.05 | -1.34% | 115698 | 4281.31 | 0.41% | | 688658 | 悦康药业 | 21.38 | -41.12 | -0.29 | -1.34% | 51742.21 | 10986.36 | 1.15% | | 920592 | 华信永道 | 45.70 | 454.04 | -0.62 | -1.34% | 16591 | 7649.982 | 3.34% | | 301571 | 国科天成 | 46.05 | 43.14 | -0.64 | -1.37% | 23374 | 10712.98 | 1.96% | | 688568 | 中科星图 | 40.23 | 92.23 | -0.57 | -1.40% | 68891.17 | 27795.28 | 0.85% | | 688316 | 青云科技-U | 63.39 | -36.59 | -0.90 | -1.40% | 13623.83 | 8688.308 | 2.84% | | 600031 | 三一重工 | 21.83 | 24.12 | -0.31 | -1.40% | 368072 | 80705.74 | 0.43% | | 920575 | 康乐卫士 | 13.86 | -12.22 | -0.20 | -1.42% | 27048 | 3768.899 | 1.44% | | 600376 | 首开股份 | 6.06 | -2.25 | -0.09 | -1.46% | 836254 | 50895.46 | 3.24% | | 600435 | 北方导航 | 14.11 | 82.88 | -0.21 | -1.47% | 185820 | 26172.93 | 1.23% | | 688080 | 映翰通 | 51.53 | 25.46 | -0.77 | -1.47% | 17045.67 | 8749.043 | 2.31% | | 688291 | 金橙子 | 31.55 | 81.95 | -0.49 | -1.53% | 10099.21 | 3184.434 | 0.98% | | 688652 | 京仪装备 | 85.57 | 94.81 | -1.33 | -1.53% | 52774.06 | 43862.94 | 4.43% | | 688722 | 同益中 | 17.77 | 28.17 | -0.28 | -1.55% | 21091.09 | 3757.074 | 0.94% | | 300430 | 诚益通 | 21.07 | 86.75 | -0.34 | -1.59% | 75236 | 15811.84 | 2.90% | | 688466 | 金科环境 | 20.24 | 40.37 | -0.33 | -1.60% | 5304.29 | 1081.606 | 0.43% | | 300287 | 飞利信 | 5.52 | -43.01 | -0.09 | -1.60% | 342569 | 18912.72 | 2.60% | | 603392 | 万泰生物 | 55.46 | -210.69 | -0.91 | -1.61% | 30321 | 16838.08 | 0.24% | | 002368 | 太极股份 | 26.44 | 73.76 | -0.44 | -1.64% | 87588 | 23307.58 | 1.41% | | 300896 | 爱美客 | 157.46 | 32.52 | -2.63 | -1.64% | 19531 | 30853.24 | 0.94% | | 300684 | 中石科技 | 45.38 | 42.34 | -0.78 | -1.69% | 113819 | 51443.76 | 5.57% | | 603588 | 高能环境 | 7.41 | 19.91 | -0.13 | -1.72% | 280423 | 20729.96 | 1.84% | | 002371 | 北方华创 | 399.84 | 46.09 | -7.21 | -1.77% | 64516 | 255501.3 | 0.89% | | 601059 | 信达证券 | 18.77 | 33.21 | -0.34 | -1.78% | 218002 | 40851.16 | 3.15% | | 688172 | 燕东微 | 24.09 | -495.14 | -0.44 | -1.79% | 120302.6 | 28604.45 | 2.06% | | 688047 | 龙芯中科 | 135.40 | -80.27 | -2.53 | -1.83% | 34747.47 | 46878.28 | 0.87% | | 601628 | 中国人寿 | 43.13 | 7.16 | -0.84 | -1.91% | 146756 | 63788.07 | 0.07% | | 603087 | 甘李药业 | 66.67 | 43.02 | -1.31 | -1.93% | 85549 | 57087.6 | 1.53% | | 688033 | 天宜新材 | 7.08 | -3.11 | -0.14 | -1.94% | 145162.4 | 10260.35 | 2.58% | | 000970 | 中科三环 | 13.64 | 114.85 | -0.27 | -1.94% | 179709 | 24576.46 | 1.48% | | 301269 | 华大九天 | 118.75 | 1079.63 | -2.36 | -1.95% | 59192 | 70220.04 | 1.09% | | 688326 | 经纬恒润-W | 105.14 | -58.61 | -2.09 | -1.95% | 11757.75 | 12418.27 | 1.05% | | 603127 | 昭衍新药 | 36.25 | 120.77 | -0.74 | -2.00% | 205001 | 74031.36 | 3.25% | | 603267 | 鸿远电子 | 49.42 | 45.91 | -1.03 | -2.04% | 80058 | 39501 | 3.46% | | 688729 | 屹唐股份 | 26.04 | 120.95 | -0.55 | -2.07% | 63850.94 | 16557.32 | 3.20% | | 600489 | 中金黄金 | 21.71 | 23.80 | -0.46 | -2.07% | 561757 | 121058.7 | 1.16% | | 601336 | 新华保险 | 66.40 | 5.39 | -1.41 | -2.08% | 158313 | 105758.6 | 0.76% | | 688181 | 八亿时空 | 34.92 | 77.57 | -0.75 | -2.10% | 18326.74 | 6393.191 | 1.36% | | 688256 | 寒武纪-U | 1345.41 | 302.29 | -29.59 | -2.15% | 48861.72 | 658127.3 | 1.17% | | 300139 | 晓程科技 | 24.02 | 79.58 | -0.53 | -2.16% | 208295 | 49265.71 | 8.91% | | 688201 | 信安世纪 | 16.27 | 325.66 | -0.36 | -2.16% | 218074.5 | 35740.82 | 7.21% | | 688432 | 有研硅 | 12.97 | 83.26 | -0.29 | -2.19% | 140164.7 | 17923.74 | 2.76% | | 300579 | 数字认证 | 33.99 | -122.87 | -0.79 | -2.27% | 40806 | 13683.28 | 1.56% | | 688068 | 热景生物 | 156.20 | -55.84 | -3.80 | -2.38% | 22970.57 | 35643.17 | 2.48% | | 603590 | 康辰药业 | 49.30 | 137.54 | -1.20 | -2.38% | 33037 | 16058.95 | 2.09% | | 600246 | 万通发展 | 12.01 | -62.92 | -0.30 | -2.44% | 530516 | 63224.67 | 2.81% | | 920122 | 中纺标 | 41.34 | 138.93 | -1.04 | -2.45% | 7615 | 3184.53 | 2.13% | | 920145 | 恒合股份 | 26.50 | -287.58 | -0.68 | -2.50% | 7091 | 1913.996 | 1.46% | | 600206 | 有研新材 | 22.16 | 67.37 | -0.57 | -2.51% | 275408 | 60594.31 | 3.25% | | 688004 | 博汇科技 | 26.42 | -119.13 | -0.71 | -2.62% | 15495.37 | 4153.027 | 1.93% | | 300797 | 钢研纳克 | 17.01 | 41.19 | -0.46 | -2.63% | 61233 | 10456.97 | 1.62% | | 920344 | 三元基因 | 28.70 | -882.64 | -0.80 | -2.71% | 26522 | 7656.419 | 2.34% | | 688198 | 佰仁医疗 | 111.30 | 85.02 | -3.25 | -2.84% | 6867.389 | 7656.118 | 0.50% | | 300324 | 旋极信息 | 5.96 | -33.87 | -0.18 | -2.93% | 718914 | 42777.08 | 4.20% | | 605599 | 菜百股份 | 13.99 | 13.40 | -0.43 | -2.98% | 89250 | 12651.04 | 1.15% | | 688489 | 三未信安 | 48.00 | -492.94 | -1.50 | -3.03% | 15029.69 | 7214.977 | 2.95% | | 300593 | 新雷能 | 25.45 | -30.48 | -0.80 | -3.05% | 217636 | 55109.93 | 4.85% | | 300774 | 倍杰特 | 15.17 | 73.12 | -0.49 | -3.13% | 112891 | 17129.36 | 5.79% | | 000758 | 中色股份 | 6.46 | 23.53 | -0.21 | -3.15% | 610641 | 39488.04 | 3.09% | | 603979 | 金诚信 | 63.22 | 17.58 | -2.13 | -3.26% | 87187 | 54468.52 | 1.40% | | 688400 | 凌云光 | 39.17 | 141.36 | -1.34 | -3.31% | 97885.93 | 38430.01 | 2.12% | | 600166 | 福田汽车 | 2.90 | 30.17 | -0.10 | -3.33% | 2031634 | 59382.86 | 2.57% | | 600980 | 北矿科技 | 23.86 | 40.69 | -0.85 | -3.44% | 47327 | 11307.21 | 2.52% | | 301080 | 百普赛斯 | 62.34 | 60.56 | -2.43 | -3.75% | 33189 | 20559.89 | 2.62% | | 600962 | 国投中鲁 | 21.36 | 98.40 | -0.84 | -3.78% | 47527 | 10240.4 | 1.81% | | 301162 | 国能日新 | 57.61 | 65.96 | -2.28 | -3.81% | 14071 | 8208.09 | 1.65% | | 688272 | 富吉瑞 | 25.72 | -41.40 | -1.22 | -4.53% | 21062.55 | 5458.124 | 2.77% | | 688349 | 三一重能 | 26.94 | 26.45 | -1.34 | -4.74% | 62799.52 | 17008.17 | 2.54% | | 688169 | 石头科技 | 155.49 | 26.13 | -7.91 | -4.84% | 70662.29 | 110523 | 2.73% | | 300073 | 当升科技 | 65.78 | 70.16 | -3.40 | -4.91% | 274945 | 179497.6 | 5.43% | | 688200 | 华峰测控 | 188.59 | 50.34 | -11.46 | -5.73% | 29966.01 | 55769.7 | 2.21% | | 688485 | 九州一轨 | 15.22 | 127.93 | -0.99 | -6.11% | 33189.77 | 5149.456 | 3.76% | | 605178 | 时空科技 | 62.85 | -25.72 | -6.98 | -10.00% | 139677 | 88684.36 | 14.10% |
|