中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双鹭药业(002038)北京市上涨家数:204下跌家数:258平均涨幅:-0.03%平均换手:0.88%总成交额:738.18亿元
更新时间：2026-08-17 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%2675721627.931.31%
600206有研新材55.86148.71+5.08+10.00%628021339957.57.42%
600313农发种业6.16140.45+0.56+10.00%42387325422.83.92%
920429康比特10.0964.59+0.90+9.79%290722901.772.56%
688432有研硅44.76236.69+3.76+9.17%306438.1130236.92.45%
300797钢研纳克13.7030.07+0.94+7.37%581497885.861.52%
920189康美特22.4537.09+1.50+7.16%439159699.4145.17%
688282理工导航60.41-425.94+3.45+6.06%6198.53716.1020.70%
300223君正股份152.20118.21+8.58+5.97%1582932368583.75%
300593新雷能31.09-86.59+1.75+5.96%15641448491.843.47%
603082北自科技42.5147.49+2.36+5.88%238159983.045.87%
301276嘉曼服饰21.9425.57+1.12+5.38%110732384.581.53%
603098森特股份10.4962.53+0.51+5.11%335163442.870.62%
001210金房能源25.1128.71+1.07+4.45%4551811350.654.78%
603986兆易创新434.38106.04+16.90+4.05%208980905528.83.13%
002963豪尔赛18.52-22.81+0.69+3.87%440728062.572.95%
300072海新能科3.84-15.85+0.14+3.78%2537269697.51.09%
688485九州一轨74.75-879.10+2.65+3.68%58988.4543693.083.92%
300212*ST易录9.19-2.50+0.29+3.26%686806272.080.98%
600489中金黄金25.0419.34+0.77+3.17%26837667314.450.55%
300895铜牛信息59.22-116.13+1.81+3.15%10261561770.547.39%
300191潜能恒信33.0255.94+1.00+3.12%3978012924.891.80%
601886江河集团12.1118.98+0.36+3.06%18395622057.561.62%
688169石头科技109.8820.10+3.25+3.05%23637.6425848.890.91%
688291金橙子42.9656.62+1.20+2.87%5947.792535.8260.58%
300958建工修复11.93-19.15+0.33+2.84%182392145.972.00%
688200华峰测控419.49148.20+11.49+2.82%11202.3246692.770.56%
300302同有科技31.46247.40+0.86+2.81%8526026556.542.31%
688652京仪装备157.11166.54+4.16+2.72%15581.0624046.831.29%
688168安博通38.82-45.17+0.96+2.54%12476.074808.1591.15%
688456有研粉材88.69102.28+2.16+2.50%33304.1629217.843.21%
301269华大九天98.24-2476.41+2.34+2.44%2417123468.450.44%
002066瑞泰科技22.21-67.36+0.52+2.40%218514792.870.95%
002385大北农3.06-13.78+0.07+2.34%36451111072.951.02%
600791京能置业7.48-2.98+0.17+2.33%562404175.751.24%
600435北方导航11.05137.38+0.25+2.31%13486314991.190.89%
301265华新科技20.5976.49+0.46+2.29%139172845.220.57%
688256寒武纪1117.58210.73+24.58+2.25%43879.01489794.10.70%
920575*ST康乐6.03-3.03+0.13+2.20%248261492.5691.32%
688028沃尔德93.61138.86+2.01+2.19%26913.3125365.641.78%
301208中亦科技30.2165.38+0.64+2.16%124003755.731.84%
688292浩瀚深度17.79-119.90+0.37+2.12%11561.712049.2350.73%
605178时空科技66.64-30.63+1.37+2.10%1521610174.861.54%
300965恒宇信通44.8997.77+0.91+2.07%24151068.230.44%
600159大龙地产2.53-7.82+0.05+2.02%484381211.790.58%
601061中信金属11.9416.74+0.23+1.96%649567785.30.13%
300928华安鑫创25.55-17.42+0.49+1.96%3701933.780.74%
300935盈建科32.08-29.58+0.61+1.94%182585791.353.03%
688056莱伯泰科44.1386.93+0.82+1.89%2926.471284.5660.43%
300045华力创通13.56-140.83+0.25+1.88%404885464.810.77%
000969安泰科技17.3747.83+0.32+1.88%8675015051.130.83%
688466金科环境13.8959.43+0.25+1.83%3016.02414.57370.25%
603511爱慕股份12.3531.28+0.22+1.81%3817466.860.09%
688051佳华科技25.09-15.19+0.44+1.78%3942.73980.07420.51%
920179凯德石英57.33224.56+1.00+1.78%118196767.8381.98%
600299安迪苏8.4019.61+0.14+1.69%942777861.230.31%
603903中持股份14.35-39.97+0.23+1.63%480156873.141.88%
603970中农立华10.5216.30+0.16+1.54%8671907.730.32%
600886国投电力13.9915.07+0.21+1.52%7220210034.850.10%
301333诺思格63.3245.76+0.95+1.52%105366500.291.09%
002371北方华创749.7897.58+11.12+1.51%16315121300.50.23%
688569铁科轨道17.1821.62+0.25+1.48%4396.38748.41380.21%
688729屹唐股份26.85129.55+0.38+1.44%62555.1616665.480.36%
000603盛达资源32.5426.34+0.45+1.40%23677478066.83.55%
300034钢研高纳15.97127.55+0.22+1.40%296364713.110.39%
300667必创科技14.53-30.85+0.20+1.40%120901741.780.68%
688172燕东微56.37-176.39+0.75+1.35%28505.6816041.010.24%
301169零点有数53.70-114.93+0.71+1.34%30111621.590.42%
000605渤海股份6.06234.94+0.08+1.34%12802767.860.36%
002038双鹭药业6.12-13.12+0.08+1.32%1131816786.231.33%
002933新兴装备27.00118.85+0.34+1.28%39881068.210.34%
688349三一重能14.6321.53+0.18+1.25%18642.032696.1470.12%
300139晓程科技46.6977.68+0.56+1.21%17763684462.237.60%
600980北矿科技19.2526.91+0.23+1.21%99161899.710.52%
688621阳光诺和66.3838.14+0.79+1.20%7670.215032.1720.68%
300774倍杰特10.96118.21+0.13+1.20%131871436.260.65%
603569长久物流5.91-39.45+0.07+1.20%6440376.940.11%
601766中国中车5.9512.64+0.07+1.19%41167824310.990.17%
920808曙光数创62.99609.34+0.73+1.17%45622862.1940.23%
603860中公高科26.2137.46+0.30+1.16%2698701.820.40%
601068中铝国际4.4050.14+0.05+1.15%527162312.380.21%
605599菜百股份15.6810.06+0.17+1.10%184612887.320.24%
603127昭衍新药51.8678.50+0.56+1.09%11242257315.521.79%
601126四方股份46.6145.25+0.50+1.08%6438430005.250.78%
601718ST际华1.87-19.27+0.02+1.08%560621043.250.13%
002350北京科锐15.10408.01+0.16+1.07%227883432.90.43%
920819颖泰生物2.88-13.25+0.03+1.05%15333436.33250.13%
300055万邦达5.97-20.93+0.06+1.02%340912016.330.54%
300456赛微电子32.0416.50+0.32+1.01%4362513969.770.73%
688080映翰通37.1220.10+0.37+1.01%4059.961510.7360.55%
600730*ST高科10.27-46.82+0.10+0.98%398444136.60.68%
300759康龙化成49.6053.81+0.48+0.98%228223110754.81.61%
300851交大思诺23.9325.49+0.23+0.97%3355798.460.59%
300513恒实科技7.38-3.33+0.07+0.96%148491088.820.52%
688084晶品特装46.64-230.61+0.44+0.95%4246.961967.710.56%
688787海天瑞声110.47300.87+1.03+0.94%4501.014963.4070.75%
601598中国外运6.4711.44+0.06+0.94%265801710.620.05%
600743华远控股2.26-52.21+0.02+0.89%713041590.950.30%
600429三元股份4.61-32.50+0.04+0.88%337421542.660.23%
688272富吉瑞29.24-26.11+0.25+0.86%3077.15897.9230.40%
601857中国石油10.7512.44+0.09+0.84%24824426596.540.02%
300289利德曼6.03-127.62+0.05+0.84%272181633.50.50%
000758中色股份6.0524.69+0.05+0.83%785634763.530.40%
603818曲美家居3.65-17.50+0.03+0.83%564372034.170.82%
920703广厦环能9.7517.26+0.08+0.83%50548.94890.09%
002271东方雨虹11.3884.23+0.09+0.80%861659708.6310.45%
688795摩尔线程581.50-368.65+4.52+0.78%3183.8718513.291.05%
601088中国神华45.0718.96+0.35+0.78%6015627011.780.04%
301370国科恒泰9.2055.26+0.07+0.77%197321791.980.42%
601728中国电信6.6219.13+0.05+0.76%36818824355.370.05%
688400凌云光49.0867.46+0.37+0.76%24026.4511824.280.53%
688500慧辰股份37.83-57.83+0.28+0.75%2228.9835.97090.30%
605069正和生态10.81-10.78+0.08+0.75%94591018.190.45%
603616韩建河山5.44-88.62+0.04+0.74%228501237.640.59%
300418昆仑万维43.94-32.53+0.32+0.73%15998369908.771.38%
601628中国人寿37.117.24+0.27+0.73%4375416149.050.02%
688047龙芯中科111.46-106.97+0.81+0.73%9333.8410392.650.23%
000798中水渔业8.4441.92+0.06+0.72%235501977.90.64%
000151中成股份10.038.89+0.07+0.70%156821565.240.51%
002453华软科技4.42-13.13+0.03+0.68%272851193.690.45%
603778国晟科技10.50-12.24+0.07+0.67%9880810385.191.54%
688651盛邦安全23.21-47.61+0.15+0.65%3273.6755.43480.70%
600246万通发展12.65-33.59+0.08+0.64%23709530041.621.25%
688468科美诊断6.4167.08+0.04+0.63%10254.42649.42680.26%
300810中科海讯24.55-88.10+0.15+0.61%3540865.270.31%
600195中牧股份6.6251.41+0.04+0.61%202951329.070.20%
600118中国卫星67.244683.71+0.40+0.60%7780452524.680.66%
601939建设银行10.307.88+0.06+0.59%28603329343.940.30%
001220世盟股份31.9523.89+0.18+0.57%38041221.521.65%
688722同益中14.2331.17+0.08+0.57%3440.07488.21670.15%
600361创新新材3.6416.08+0.02+0.55%915693319.870.25%
920579机科股份14.85-34.56+0.08+0.54%2226328.02710.50%
001393维通利44.7637.76+0.24+0.54%46392079.090.97%
300445康斯特18.8934.59+0.10+0.53%5185980.470.37%
688280精进电动5.68319.31+0.03+0.53%32301.61835.6840.62%
600968海油发展3.8710.02+0.02+0.52%585782259.950.06%
300719安达维尔11.72-263.02+0.06+0.51%6322738.140.35%
300011鼎汉技术6.00-238.12+0.03+0.50%10439624.280.20%
300073当升科技42.0128.63+0.21+0.50%2399610014.390.47%
600376首开股份4.01-1.64+0.02+0.50%26008910378.481.01%
920806云星宇10.1541.34+0.05+0.50%7407744.7540.25%
601336新华保险58.064.91+0.28+0.48%2674015433.530.13%
301598博科测试48.1922.85+0.23+0.48%928446.320.51%
688058宝兰德23.26-22.31+0.11+0.48%2290.35528.59230.30%
601066中信建投25.6617.67+0.12+0.47%4220010792.010.06%
300150世纪瑞尔4.2965.94+0.02+0.47%19377826.420.42%
000931中关村4.32204.95+0.02+0.47%712543015.950.95%
600871石化油服2.1763.75+0.01+0.46%2277474918.60.17%
600560金自天正11.1649.39+0.05+0.45%4531504.80.20%
300419ST浩丰9.24-31.26+0.04+0.43%288412613.420.78%
000008神州高铁2.40-7.92+0.01+0.42%874142084.280.32%
300352ST信源2.44-10.56+0.01+0.41%39985971.720.31%
603979金诚信76.9619.06+0.31+0.40%2820221931.390.45%
600028中国石化5.0217.08+0.02+0.40%33665216839.660.04%
688078龙软科技22.75-22.65+0.09+0.40%2556.2582.25090.35%
920879基康技术12.6426.69+0.05+0.40%1277160.280.10%
601618中国中冶2.5739.47+0.01+0.39%1403453592.570.08%
600007中国国贸18.5115.59+0.07+0.38%4198775.240.04%
603698航天工程23.9657.43+0.09+0.38%260076245.220.49%
301372科净源29.41-46.68+0.11+0.38%38681135.180.94%
603060国检集团5.4635.57+0.02+0.37%12150658.650.15%
000725京东方A5.8336.30+0.02+0.34%3871426225890.41.09%
001259利仁科技47.11278.46+0.16+0.34%21971033.490.46%
601988中国银行5.907.75+0.02+0.34%39991523591.690.02%
002738中矿资源54.2847.67+0.18+0.33%4508924501.160.63%
002829星网宇达21.12-35.39+0.07+0.33%191114028.551.31%
601908京运通3.10-4.87+0.01+0.32%932222886.570.39%
688613奥精医疗15.57150.14+0.05+0.32%8736.051349.4540.64%
002186全聚德9.46281.40+0.03+0.32%137121289.370.45%
002893京能热力9.6939.31+0.03+0.31%121271169.550.60%
002151北斗星通29.27-74.27+0.09+0.31%183755381.450.41%
600386北巴传媒3.38-233.42+0.01+0.30%19422651.860.24%
300860锋尚文化27.20-491.65+0.08+0.29%37911029.120.35%
601198东兴证券13.6619.13+0.04+0.29%342084650.220.11%
920263中航泰达7.05-26.30+0.02+0.28%98669.13620.10%
300374中铁装配10.94-21.91+0.03+0.27%6419696.510.26%
002392北京利尔7.4821.99+0.02+0.27%315512365.920.27%
300324旋极信息3.75-14.64+0.01+0.27%520721947.420.30%
601398工商银行7.587.28+0.02+0.26%55725942169.610.02%
300455航天智装19.11-595.11+0.05+0.26%123222353.790.17%
301120新特电气15.62182.10+0.04+0.26%266804165.861.18%
600658电子城4.01-2.36+0.01+0.25%313651249.80.28%
920208青矩技术12.1011.75+0.03+0.25%2992360.02420.19%
688509正元地信4.21-18.42+0.01+0.24%13898.17582.48540.36%
600855航天长峰12.71-35.87+0.03+0.24%97931244.270.21%
002780三夫户外13.3030.83+0.03+0.23%107621420.920.82%
000065北方国际9.0315.97+0.02+0.22%227772050.150.21%
601600中国铝业9.2810.86+0.02+0.22%35174032703.130.27%
688411海博思创211.7236.41+0.45+0.21%3156.576676.1170.24%
300365恒华科技4.78-11.68+0.01+0.21%18872895.160.37%
300485赛升药业10.02-232.75+0.02+0.20%310383062.721.13%
002707众信旅游5.13-2510.50+0.01+0.20%378531929.610.44%
002985北摩高科26.2040.73+0.05+0.19%57761514.460.17%
688015交控科技15.9019.35+0.03+0.19%2258.18357.26290.12%
301508中机认检23.7835.33+0.04+0.17%2523597.110.43%
601226华电科工6.2038.56+0.01+0.16%188861166.70.16%
688207格灵深瞳20.15-28.58+0.03+0.15%36258.717354.3871.40%
601319中国人保6.877.13+0.01+0.15%822585630.450.02%
600062华润双鹤16.0210.24+0.02+0.13%428606787.60.41%
688563航材股份51.8644.77+0.06+0.12%2193.521136.2790.16%
688568中科星图35.84-206.57+0.04+0.11%16992.236074.5780.21%
300200高盟新材8.9843.00+0.01+0.11%185921657.410.44%
000609*ST中迪10.92-7.57+0.01+0.09%105231153.450.36%
601698中国卫通26.51281.64+0.02+0.08%375099962.4090.09%
600050中国联通4.3415.670.000.00%30628913284.510.10%
600900长江电力28.1019.050.000.00%13451037719.780.05%
600405动力源4.52-9.120.000.00%347641558.530.57%
601588北辰实业1.71-2.020.000.00%52372886.660.20%
601998中信银行7.706.020.000.00%757575837.410.02%
002306ST云网1.89-29.220.000.00%7679145.360.09%
601117中国化学7.406.890.000.00%1343409909.950.22%
601992金隅集团1.39-10.220.000.00%1047031453.420.13%
300318博晖创新5.16-44.300.000.00%464972361.230.59%
300332天壕能源4.76-12.790.000.00%411701943.350.51%
601985中国核电8.7821.940.000.00%11620410195.060.06%
003007直真科技39.02198.270.000.00%38171485.940.53%
600916中国黄金7.5341.530.000.00%789425982.810.47%
601658邮储银行4.926.720.000.00%21165710390.360.03%
601868中国能建2.5419.770.000.00%47221011990.470.15%
301380挖金客31.8086.500.000.00%37401184.480.45%
001391国货航4.1920.640.000.00%475341984.910.31%
603516淳中科技99.3268.24-0.04-0.04%1113311067.220.55%
300364中文在线24.65-28.56-0.01-0.04%16443541195.432.49%
300803指南针83.41253.72-0.05-0.06%2545321162.930.42%
603000人民网16.6596.60-0.01-0.06%411086837.620.37%
601136首创证券14.2035.22-0.01-0.07%177072512.920.06%
002755奥赛康13.7347.85-0.01-0.07%342704639.820.37%
002878元隆雅图12.48-88.12-0.01-0.08%153981917.170.65%
601881中国银河12.2010.40-0.01-0.08%305113717.250.04%
688489三未信安23.42-123.15-0.02-0.09%1576.39367.33340.09%
600511国药股份27.1910.20-0.03-0.11%181514893.540.33%
601995中金公司34.7514.81-0.04-0.11%3702312826.840.13%
300204舒泰神25.00-161.38-0.03-0.12%10108024916.62.23%
688570天玛智控15.09115.82-0.02-0.13%2633.91396.92670.14%
002383合众思壮7.02-32.39-0.01-0.14%12724892.240.17%
920592华信永道20.44-43.00-0.03-0.15%2085425.88970.41%
601288农业银行6.467.68-0.01-0.15%55090235507.620.02%
002599盛通股份6.02335.27-0.01-0.17%191921148.710.46%
600372中航机载11.2447.44-0.02-0.18%386574343.390.08%
601059信达证券16.5627.30-0.03-0.18%104991735.280.03%
301175中科环保5.4419.38-0.01-0.18%293061590.260.47%
300296利亚德5.3458.47-0.01-0.19%811884336.810.35%
300444双杰电气10.6518.39-0.02-0.19%813408641.2711.30%
688236春立医疗14.9620.78-0.03-0.20%16185.52428.1510.56%
000938紫光股份39.8753.66-0.08-0.20%916458370077.53.20%
601169北京银行4.955.10-0.01-0.20%20327010059.260.10%
601669中国电建4.698.65-0.01-0.21%2049069574.830.16%
688811有研复材23.04161.25-0.05-0.22%13318.893076.9251.45%
300079数码视讯4.52180.52-0.01-0.22%455482049.90.35%
300005探路者11.97122.84-0.03-0.25%12104814429.061.38%
300157新锦动力3.99-45.30-0.01-0.25%915993631.961.25%
001289龙源电力15.5730.67-0.04-0.26%91361419.450.02%
920090*ST同辉3.86-12.65-0.01-0.26%10460400.5510.78%
688197首药控股37.40-59.70-0.10-0.27%6353.312345.1530.99%
600905三峡能源3.7246.08-0.01-0.27%1551105767.250.05%
920508殷图网联14.49341.82-0.04-0.28%1091157.77520.34%
600138中青旅7.0363.36-0.02-0.28%261321826.80.36%
001213中铁特货3.5041.52-0.01-0.28%12199426.260.03%
002819东方中科20.52-41.76-0.06-0.29%4337888.610.18%
600016民生银行3.415.09-0.01-0.29%58554719878.710.17%
600861北京人力13.018.75-0.04-0.31%6195803.640.11%
601991大唐发电6.4614.87-0.02-0.31%1605837102665.61.30%
002662峰璟股份3.2321.36-0.01-0.31%25944836.30.17%
605305中际联合37.9214.37-0.12-0.32%66382494.930.31%
002462嘉事堂12.3234.79-0.04-0.32%237032885.10.81%
688033*ST天宜6.08-1.53-0.02-0.33%7137.05433.55180.13%
603871嘉友国际12.0313.63-0.04-0.33%98271180.10.07%
601818光大银行2.994.67-0.01-0.33%53158115893.560.11%
600155华创云信5.8651.33-0.02-0.34%506062958.410.23%
688562航天软件14.33-224.87-0.05-0.35%4502.89644.10060.11%
600008首创环保2.8011.40-0.01-0.36%1111843111.840.15%
301668昊创瑞通36.0249.63-0.13-0.36%28191012.651.16%
600463空港股份8.17-24.70-0.03-0.37%9263754.070.31%
603087甘李药业74.7043.58-0.28-0.37%6791249864.911.21%
688458美芯晟34.67-167.16-0.13-0.37%4353.651509.9050.46%
600198大唐电信7.81-208.49-0.03-0.38%32366225349.562.49%
600657信达地产2.55-0.89-0.01-0.39%867802192.980.30%
300048合康新能4.93250.61-0.02-0.40%312631533.610.28%
300887谱尼测试7.38-19.70-0.03-0.40%279922053.80.77%
300384三联虹普12.1820.58-0.05-0.41%5890714.390.27%
300449汉邦高科7.27-36.16-0.03-0.41%197101429.690.51%
600582天地科技4.8413.88-0.02-0.41%566492730.720.14%
688201ST信安7.2073.44-0.03-0.41%2880.61206.96830.09%
300065海兰信16.691681.12-0.07-0.42%557219324.4890.85%
300430*ST益通4.66-1.34-0.02-0.43%13704636.440.53%
600528中铁工业6.9811.34-0.03-0.43%197261376.710.09%
002362汉王科技16.04-17.47-0.07-0.43%5011801.630.24%
600271航天信息6.86-18.34-0.03-0.44%311212123.970.17%
003005竞业达13.70-362.13-0.06-0.44%80201096.830.63%
002659凯文教育4.56-157.56-0.02-0.44%481862183.180.81%
300010ST豆神2.21-191.84-0.01-0.45%526491160.160.32%
601668中国建筑4.384.77-0.02-0.45%50524322103.30.12%
300016北陆药业8.6941.04-0.04-0.46%896847691.821.60%
601390中国中铁4.345.02-0.02-0.46%25831211188.020.13%
601101昊华能源12.7833.12-0.06-0.47%12009615388.020.83%
688520神州细胞39.21-22.93-0.19-0.48%8309.723224.9130.19%
601186中国铁建6.024.64-0.03-0.50%973495857.060.08%
603267鸿远电子52.0342.04-0.26-0.50%145677608.020.63%
600764中国海防17.91110.54-0.09-0.50%111381994.930.16%
300523辰安科技19.76-21.19-0.10-0.50%3897769.110.17%
601800中国交建5.907.15-0.03-0.51%879235178.120.08%
601111中国国航5.8860.62-0.03-0.51%1162016834.560.10%
300661圣邦股份122.36137.30-0.64-0.52%2724133180.480.45%
600056中国医药9.4829.37-0.05-0.52%11005310294.150.74%
600031三一重工18.6520.37-0.10-0.53%13098824301.740.15%
000959首钢股份3.5032.30-0.02-0.57%667822330.120.09%
920122中纺标22.5788.36-0.13-0.57%2009453.31280.54%
300070碧水源3.44202.94-0.02-0.58%882013023.680.26%
300773拉卡拉15.2810.32-0.09-0.59%530908107.680.52%
920145恒合股份9.99-66.39-0.06-0.60%1042104.09180.21%
600015华夏银行6.573.85-0.04-0.61%1129697425.010.07%
002573清新环境3.28-11.35-0.02-0.61%836352726.770.59%
600859王府井9.79-250.80-0.06-0.61%508074954.480.45%
601816京沪高铁4.8717.85-0.03-0.61%31089715119.210.06%
300612宣亚国际12.10-24.76-0.08-0.66%177662145.240.99%
000620盈新发展3.01-14.85-0.02-0.66%298038992116.256.38%
300081ST恒信2.99-4.77-0.02-0.66%8774261.550.15%
688339亿华通17.63-6.74-0.12-0.68%7691.071352.360.39%
300231银信科技8.6674.74-0.06-0.69%838007372.541.88%
002413雷科防务8.58-179.06-0.06-0.69%727926272.930.56%
000882华联股份1.43-11.70-0.01-0.69%1820792600.690.67%
600860京城股份8.51-63.02-0.06-0.70%808646893.761.82%
601898中煤能源13.9510.42-0.10-0.71%12104816854.210.13%
688244永信至诚15.29-47.61-0.11-0.71%3404.84520.60540.23%
600037歌华有线6.95143.22-0.05-0.71%404102804.220.29%
600161天坛生物12.4525.31-0.09-0.72%512126321.310.26%
603859能科科技41.4948.97-0.30-0.72%109534554.850.45%
300858科拓生物15.1844.87-0.11-0.72%147172219.770.75%
300386飞天诚信11.04-111.87-0.08-0.72%147771625.910.59%
300353东土科技18.74123.82-0.14-0.74%244024584.320.45%
301159三维天地33.30113.57-0.25-0.75%68132254.021.29%
002721金一文化2.6684.67-0.02-0.75%3065788195.941.15%
603590康辰药业32.4830.62-0.25-0.76%93753009.520.59%
002405四维图新6.45137.04-0.05-0.77%9018358080.38%
600962国投中鲁25.54368.58-0.20-0.78%156563993.790.60%
300251光线传媒11.27-103.20-0.09-0.79%9681610914.350.35%
920184国源科技11.2068.67-0.09-0.80%8208909.37690.92%
000402金融街2.47-1.59-0.02-0.80%1644734028.560.55%
603588高能环境13.5616.98-0.11-0.80%14988220603.550.98%
301302华如科技23.41-17.15-0.19-0.81%80661886.340.58%
688338赛科希德30.6337.90-0.25-0.81%4616.51405.8870.43%
002701奥瑞金4.7314.09-0.04-0.84%742373521.150.29%
002771真视通12.84-44.16-0.11-0.85%129301662.350.76%
601888中国中免53.5927.21-0.47-0.87%7728241337.560.40%
301236软通动力38.68742.73-0.34-0.87%4632317936.090.59%
000970中科三环13.47169.62-0.12-0.88%10209513767.160.84%
002995天地在线17.68-28.26-0.16-0.90%146132594.11.30%
603138海量数据13.23-54.47-0.12-0.90%247003302.560.86%
002148北纬科技6.56833.48-0.06-0.91%371312432.920.82%
600288大恒科技13.1034.99-0.12-0.91%23308930295.615.34%
688246嘉和美康18.50-10.29-0.17-0.91%5155.42954.78910.37%
300825阿尔特10.83-21.64-0.10-0.91%368804003.550.76%
300071福石控股4.33-36.75-0.04-0.92%1830217949.3111.94%
920160北矿检测19.5826.37-0.19-0.96%510100.04260.20%
601949中国出版5.1216.94-0.05-0.97%348791787.770.18%
300182捷成股份5.0578.16-0.05-0.98%26691913578.441.11%
600085同仁堂24.2430.83-0.24-0.98%247585981.210.18%
000786北新建材18.1110.75-0.18-0.98%385746970.680.23%
301080百普赛斯89.3287.46-0.89-0.99%5837051521.934.60%
300058蓝色光标14.95210.27-0.15-0.99%781290117172.62.25%
301367瑞迈特47.1030.71-0.48-1.01%48422275.320.49%
600100同方股份6.8569.23-0.07-1.01%457253136.980.14%
688009中国通号4.8614.12-0.05-1.02%62373.433038.4950.07%
002051中工国际8.7340.03-0.09-1.02%630465480.520.51%
920021流金科技6.79148.03-0.07-1.02%381692590.9291.54%
600166福田汽车2.8916.01-0.03-1.03%46992213586.080.59%
001280中国铀业63.4176.28-0.66-1.03%100006355.490.58%
003001中岩大地17.20298.16-0.18-1.04%190893269.021.67%
300542新晨科技12.00-146.54-0.13-1.07%101101214.720.40%
688687凯因科技18.30282.74-0.20-1.08%13998.742535.9960.82%
300579数字认证21.64-70.30-0.24-1.10%76031642.620.29%
301270汉仪股份33.30429.75-0.37-1.10%87002904.190.92%
688369致远互联20.67-10.36-0.23-1.10%10898.122264.7440.95%
300477ST合纵2.67-3.18-0.03-1.11%611721645.920.61%
003004声迅股份71.80-6467.66-0.82-1.13%29642147.430.43%
300036超图软件11.37115.79-0.13-1.13%230832627.50.52%
300662科锐国际19.9211.28-0.23-1.14%127292542.760.65%
603888新华网16.3636.80-0.19-1.15%217723569.710.29%
920344三元基因19.53128.89-0.23-1.16%61901195.4290.54%
300896爱美客99.6426.32-1.18-1.17%1463814580.590.72%
920047诺思兰德17.72-83.95-0.21-1.17%129912279.8120.72%
920553凯腾精工7.3738.77-0.09-1.21%11614864.24431.24%
002439启明星辰13.75-31.71-0.17-1.22%623348569.230.86%
603533掌阅科技21.73-70.18-0.27-1.23%392388580.3690.89%
300166东方国信14.37-74.68-0.18-1.24%23255333933.652.57%
002368太极股份14.12-9.94-0.18-1.26%157782233.50.25%
002713东易日盛10.17252.54-0.13-1.26%8755088901.66%
300541先进数通9.98102.34-0.13-1.29%277752773.060.72%
603392万泰生物29.71-96.70-0.39-1.30%173615122.450.14%
300788中信出版25.1140.66-0.33-1.30%108772741.720.57%
300785值得买38.4977.56-0.52-1.33%177196862.061.36%
600410华胜天成15.20-78.34-0.21-1.36%11355717402.271.04%
688277天智航16.32-35.24-0.23-1.39%19024.173085.9140.41%
603927中科软13.3549.45-0.19-1.40%245723282.470.30%
600055万东医疗11.22-28.29-0.16-1.41%153221712.240.22%
002657中科金财15.39-31.19-0.22-1.41%191062945.120.57%
002373千方科技7.66236.43-0.11-1.42%470903620.390.34%
000860顺鑫农业10.40-24.18-0.15-1.42%357713712.010.48%
601858中国科传24.1739.26-0.35-1.43%400139690.980.51%
300315掌趣科技4.13-85.50-0.06-1.43%1671376920.60.66%
600536中国软件30.83-834.34-0.46-1.47%3416810558.990.40%
688356键凯科技80.9968.00-1.21-1.47%6772.195451.1041.12%
300003乐普医疗12.6828.15-0.19-1.48%12064715205.720.76%
002642荣联科技7.32242.80-0.11-1.48%346692538.760.52%
300406九强生物11.9032.87-0.18-1.49%235692785.010.56%
600733北汽蓝谷5.22-7.42-0.08-1.51%219112114170.36%
688315诺禾致源15.9440.82-0.26-1.60%31957.255086.230.77%
688198佰仁医疗80.0554.47-1.32-1.62%3888.153088.9370.28%
002310东方新能2.41-170.45-0.04-1.63%3481178385.110.79%
920017星昊医药17.4118.72-0.29-1.64%147082537.6831.20%
300229拓尔思14.28-35.83-0.24-1.65%568448171.1290.65%
603377ST东时2.95-2.79-0.05-1.67%8664255.890.12%
300608思特奇10.45-20.02-0.18-1.69%205412151.950.67%
603025大豪科技14.9219.75-0.26-1.71%17379425866.321.57%
300674宇信科技15.4926.01-0.27-1.71%310884815.40.44%
301153中科江南17.1750.25-0.30-1.72%101641750.790.31%
002987京北方10.7936.71-0.19-1.73%291653149.070.29%
002410广联达9.0136.35-0.16-1.74%774787004.6890.49%
300496中科创达58.7558.98-1.06-1.77%3069618106.990.83%
300552万集科技21.45-29.33-0.39-1.79%173133713.041.25%
301571国科天成67.2255.88-1.24-1.81%78585341.190.66%
688181八亿时空40.7057.66-0.76-1.83%24878.9210062.431.87%
300465高伟达12.74225.84-0.24-1.85%590287497.441.33%
300287飞利信3.71-33.78-0.07-1.85%1103904106.940.83%
301047义翘神州127.7098.78-2.45-1.88%4510555901.133.77%
600588用友网络11.43-28.38-0.22-1.89%22290525406.030.65%
300002神州泰岳8.2622.14-0.16-1.90%13802011407.070.75%
301293三博脑科56.51191.13-1.12-1.94%2966516731.861.44%
688658悦康药业13.39-24.47-0.27-1.98%56367.977484.2141.25%
688561奇安信26.13-14.18-0.53-1.99%20989.745506.6320.31%
603613国联股份18.5710.09-0.38-2.01%255014748.540.35%
920493并行科技122.04365.47-2.51-2.02%867910672.891.94%
002065东华软件7.2347.88-0.15-2.03%16859912260.760.58%
600266城建发展4.26-31.40-0.09-2.07%1461496226.640.68%
300291百纳千成5.13-4.46-0.11-2.10%567492927.440.61%
301085亚康股份61.80-39.49-1.35-2.14%119067448.411.99%
300663科蓝软件8.86-10.15-0.20-2.21%915938137.661.99%
603803瑞斯康达10.89-251.38-0.25-2.24%15335916917.073.61%
601016节能风电3.4745.61-0.08-2.25%49542817203.190.82%
002542*ST中岩1.72-3.30-0.04-2.27%715721238.620.41%
002649博彦科技9.88132.59-0.23-2.27%1008419953.061.88%
300271华宇软件5.55-21.88-0.13-2.29%367112040.60.46%
688229博睿数据68.88-30.81-1.64-2.33%3370.352344.7120.76%
688111金山办公250.4832.03-5.97-2.33%32375.0981394.820.70%
600258首旅酒店11.7415.65-0.28-2.33%552896504.250.50%
300075数字政通11.07-18.33-0.27-2.38%594786599.151.13%
600715文投控股1.63-104.80-0.04-2.40%1701892774.790.59%
603598引力传媒18.08244.17-0.45-2.43%10570119354.023.92%
000839国安股份2.78124.50-0.07-2.46%2456386842.6490.63%
600058五矿发展10.53-363.99-0.27-2.50%553045854.860.52%
688050爱博医疗41.4330.25-1.07-2.52%18165.427514.6890.94%
000729燕京啤酒12.3719.60-0.32-2.52%9860512170.650.39%
688790昂瑞微102.77-74.76-2.69-2.55%1944.332004.3871.53%
300688创业黑马31.03-95.07-0.83-2.61%242427591.541.63%
600578京能电力5.8711.08-0.16-2.65%55525632628.430.83%
300736百邦科技28.05-123.52-0.77-2.67%202415733.261.62%
688068热景生物112.91-42.45-3.10-2.67%16673.5118634.151.80%
300846首都在线21.11-70.12-0.58-2.67%14547531115.743.50%
688326经纬恒润64.85182.01-1.83-2.74%6004.323926.6280.54%
300383光环新网12.86-28.68-0.38-2.87%22303028983.351.24%
002612朗姿股份15.607.26-0.47-2.92%398606242.541.57%
600683京投发展11.29-6.61-0.35-3.01%34234138219.324.62%
603123翠微股份8.94-16.64-0.28-3.04%864587740.261.33%
300213佳讯飞鸿6.32-24.94-0.20-3.07%873435524.371.58%
688597煜邦电力7.0750.43-0.23-3.15%43526.653070.9821.30%
600977中国电影11.92155.30-0.41-3.33%22389126970.191.20%
301162国能日新38.6546.46-1.49-3.71%142245584.451.18%
688796百奥赛图142.69219.53-5.68-3.83%16378.1723183.744.24%
002467二六三4.93-21.68-0.20-3.90%45726322810.773.35%
601089福元医药17.4821.64-0.71-3.90%288085045.630.60%
300369绿盟科技7.48-145.87-0.31-3.98%21860216566.72.71%
002658雪迪龙7.8832.30-0.35-4.25%986807860.022.75%
688004博汇科技23.70-73.02-1.20-4.82%12577.123021.7781.57%
688316青云科技52.10-43.41-2.67-4.87%15144.267978.2843.16%
002279久其软件6.8278.41-0.45-6.19%48465033370.766.09%
002153石基信息8.14-135.81-0.65-7.39%35639629397.332.23%
002739儒意电影8.82-81.29-0.77-8.03%1146744102786.25.46%
688253英诺特61.4093.65-5.54-8.28%20057.8112680.371.46%
000802北京文化5.33-17.85-0.59-9.97%1154596153.961.61%

转至双鹭药业（002038）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。