|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双鹭药业(002038)医药制造业上涨家数:202下跌家数:112平均涨幅:+0.58%平均换手:2.54%总成交额:703.50亿元 更新时间：2025-11-03 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 80.93 | 57.35 | +7.97 | +10.92% | 173447.1 | 138005 | 2.81% | | 002370 | 亚太药业 | 8.72 | 48.20 | +0.79 | +9.96% | 1635519 | 141264.8 | 21.93% | | 300878 | 维康药业 | 27.21 | -12.49 | +2.30 | +9.23% | 94833 | 26337.27 | 6.58% | | 002099 | 海翔药业 | 6.22 | -30.06 | +0.48 | +8.36% | 342604 | 20679.15 | 2.12% | | 920656 | 海昇药业 | 21.31 | 32.06 | +1.45 | +7.30% | 45381 | 9561.621 | 14.02% | | 600513 | 联环药业 | 23.31 | -152.61 | +1.54 | +7.07% | 585762 | 137475.4 | 20.52% | | 300255 | 常山药业 | 70.70 | -215.45 | +4.41 | +6.65% | 361412 | 242206.9 | 3.94% | | 300199 | 翰宇药业 | 22.31 | -291.94 | +1.25 | +5.94% | 688850 | 149034.9 | 9.24% | | 000766 | 通化金马 | 27.45 | 461.58 | +1.52 | +5.86% | 274692 | 73040.91 | 2.84% | | 688091 | 上海谊众 | 58.50 | 526.57 | +3.01 | +5.42% | 38805.84 | 22019.66 | 1.88% | | 002581 | ST未名 | 8.20 | -24.51 | +0.39 | +4.99% | 77653 | 6264.15 | 1.94% | | 600624 | ST复华 | 6.16 | -35.16 | +0.29 | +4.94% | 16309 | 1004.64 | 0.24% | | 920047 | 诺思兰德 | 27.77 | -160.71 | +1.28 | +4.83% | 71365 | 19551.97 | 3.96% | | 002317 | 众生药业 | 20.25 | -87.20 | +0.93 | +4.81% | 851436 | 170205.3 | 11.18% | | 300204 | 舒泰神 | 39.90 | -114.72 | +1.60 | +4.18% | 728791.1 | 287267.9 | 16.07% | | 688266 | 泽璟制药-U | 108.06 | -214.52 | +4.18 | +4.02% | 46897.34 | 49735.8 | 1.77% | | 688506 | 百利天恒 | 387.45 | -187.67 | +14.47 | +3.88% | 11136.7 | 41644.14 | 1.08% | | 002728 | 特一药业 | 11.41 | 73.44 | +0.42 | +3.82% | 796116.9 | 89230.85 | 21.13% | | 002940 | 昂利康 | 41.22 | 76.93 | +1.49 | +3.75% | 263708 | 107868.5 | 14.23% | | 301258 | 富士莱 | 36.56 | 44.12 | +1.32 | +3.75% | 29272 | 10639.9 | 3.29% | | 000908 | *ST景峰 | 7.84 | 44.06 | +0.28 | +3.70% | 311081 | 23720.06 | 3.54% | | 300497 | 富祥药业 | 10.81 | -21.35 | +0.38 | +3.64% | 168358 | 18096.49 | 3.82% | | 300086 | 康芝药业 | 9.05 | -21.67 | +0.31 | +3.55% | 1149169 | 101554.5 | 26.08% | | 688278 | 特宝生物 | 75.55 | 32.82 | +2.54 | +3.48% | 27415.27 | 20360.36 | 0.67% | | 688520 | 神州细胞 | 55.55 | -85.70 | +1.85 | +3.45% | 45912.26 | 24502.83 | 1.03% | | 688075 | 安旭生物 | 39.93 | 41.98 | +1.30 | +3.37% | 14873.14 | 5882.059 | 1.17% | | 605199 | ST葫芦娃 | 9.49 | -22.58 | +0.29 | +3.15% | 85074 | 8055.41 | 2.13% | | 002864 | 盘龙药业 | 31.28 | 27.59 | +0.91 | +3.00% | 29655 | 9180.78 | 4.00% | | 603567 | 珍宝岛 | 11.63 | -32.90 | +0.33 | +2.92% | 125509 | 14694.2 | 1.34% | | 600789 | 鲁抗医药 | 10.31 | 49.09 | +0.29 | +2.89% | 477808 | 48737.21 | 5.32% | | 300683 | 海特生物 | 35.45 | -24.72 | +0.99 | +2.87% | 96680 | 33894.47 | 7.92% | | 000952 | 广济药业 | 7.13 | -10.56 | +0.19 | +2.74% | 174950 | 12306.98 | 5.09% | | 000534 | 万泽股份 | 17.75 | 40.42 | +0.47 | +2.72% | 130004 | 22976.79 | 2.60% | | 920266 | 生物谷 | 10.71 | -11.89 | +0.28 | +2.68% | 27549 | 2943.562 | 3.41% | | 688189 | 南新制药 | 9.41 | -7.01 | +0.24 | +2.62% | 162782.6 | 15483.08 | 5.93% | | 600993 | 马应龙 | 28.95 | 21.83 | +0.73 | +2.59% | 115971 | 33486.36 | 2.70% | | 600867 | 通化东宝 | 9.26 | 14.97 | +0.23 | +2.55% | 493854 | 45727.4 | 2.49% | | 301507 | 民生健康 | 14.80 | 43.95 | +0.35 | +2.42% | 52890 | 7758.09 | 4.84% | | 300289 | 利德曼 | 7.70 | -50.28 | +0.18 | +2.39% | 115368 | 8757.21 | 2.12% | | 600812 | 华北制药 | 6.14 | 57.56 | +0.14 | +2.33% | 251165 | 15231.19 | 1.46% | | 000566 | 海南海药 | 6.26 | -5.52 | +0.14 | +2.29% | 583208 | 36028.02 | 5.00% | | 002793 | 罗欣药业 | 5.42 | -8.70 | +0.12 | +2.26% | 215239 | 11541.85 | 1.98% | | 688192 | 迪哲医药-U | 65.14 | -34.50 | +1.44 | +2.26% | 44268.88 | 28532.39 | 0.98% | | 000153 | 丰原药业 | 6.80 | 27.77 | +0.15 | +2.26% | 143429 | 9736.17 | 3.11% | | 603456 | 九洲药业 | 20.41 | 25.11 | +0.45 | +2.25% | 311045 | 62960 | 3.50% | | 688553 | 汇宇制药-W | 22.34 | 200.35 | +0.49 | +2.24% | 48912.7 | 10791.81 | 1.42% | | 920478 | 峆一药业 | 23.11 | 31.25 | +0.49 | +2.17% | 30896 | 7070.453 | 6.56% | | 600594 | 益佰制药 | 4.28 | -14.45 | +0.09 | +2.15% | 140749 | 5982.16 | 1.78% | | 301211 | 亨迪药业 | 13.92 | 153.70 | +0.29 | +2.13% | 146408 | 20304.98 | 3.51% | | 688321 | 微芯生物 | 31.52 | 1765.22 | +0.65 | +2.11% | 172902.3 | 53509.97 | 4.24% | | 000813 | 德展健康 | 4.47 | -104.71 | +0.09 | +2.05% | 600594 | 26609.99 | 2.86% | | 000518 | *ST四环 | 2.51 | -23.91 | +0.05 | +2.03% | 117488 | 2947.31 | 1.14% | | 688217 | 睿昂基因 | 29.79 | -61.37 | +0.59 | +2.02% | 11523.39 | 3412.247 | 2.06% | | 002399 | 海普瑞 | 12.40 | 43.30 | +0.24 | +1.97% | 54812 | 6728.11 | 0.44% | | 000931 | 中关村 | 5.27 | 77.14 | +0.10 | +1.93% | 76824 | 4018.69 | 1.02% | | 300434 | 金石亚药 | 11.19 | 34.48 | +0.21 | +1.91% | 201143 | 22295.24 | 5.88% | | 300832 | 新产业 | 62.16 | 29.61 | +1.16 | +1.90% | 25502 | 15571.48 | 0.37% | | 603367 | 辰欣药业 | 21.61 | 19.85 | +0.40 | +1.89% | 309843 | 66353.84 | 6.84% | | 603207 | 小方制药 | 32.96 | 24.79 | +0.61 | +1.89% | 15282 | 5000.68 | 2.81% | | 300639 | 凯普生物 | 5.95 | -7.39 | +0.11 | +1.88% | 84399 | 5001.83 | 1.33% | | 920982 | 锦波生物 | 256.00 | 37.73 | +4.72 | +1.88% | 12682 | 32634.67 | 2.31% | | 002349 | 精华制药 | 7.64 | 28.20 | +0.14 | +1.87% | 158825 | 12065.28 | 1.95% | | 600080 | 金花股份 | 7.78 | 37.08 | +0.14 | +1.83% | 62531 | 4866.2 | 1.68% | | 603880 | 南卫股份 | 6.75 | -9.65 | +0.12 | +1.81% | 58166 | 3907.44 | 2.01% | | 000597 | 东北制药 | 5.65 | 21.53 | +0.10 | +1.80% | 102265 | 5726.1 | 0.73% | | 300685 | 艾德生物 | 23.25 | 31.38 | +0.41 | +1.80% | 57449 | 13276.51 | 1.47% | | 002437 | 誉衡药业 | 3.46 | 26.52 | +0.06 | +1.76% | 711639.1 | 24449.67 | 3.39% | | 300110 | 华仁药业 | 3.46 | -2.90 | +0.06 | +1.76% | 196343 | 6764.08 | 1.66% | | 000790 | 华神科技 | 4.04 | -22.86 | +0.07 | +1.76% | 106352 | 4279.12 | 1.71% | | 605177 | 东亚药业 | 20.81 | -10.94 | +0.36 | +1.76% | 16941 | 3492.66 | 1.50% | | 002412 | 汉森制药 | 6.48 | 18.96 | +0.11 | +1.73% | 68813 | 4422.2 | 1.38% | | 605116 | 奥锐特 | 23.65 | 22.63 | +0.40 | +1.72% | 31044 | 7265.48 | 0.77% | | 002022 | 科华生物 | 6.65 | -4.55 | +0.11 | +1.68% | 47588 | 3160.51 | 0.93% | | 300558 | 贝达药业 | 57.79 | 80.17 | +0.90 | +1.58% | 81044 | 46909.53 | 1.93% | | 002873 | 新天药业 | 11.03 | 358.80 | +0.17 | +1.57% | 64281 | 7050.54 | 2.69% | | 600222 | 太龙药业 | 6.54 | 79.93 | +0.10 | +1.55% | 123407 | 8058.7 | 2.15% | | 000788 | 北大医药 | 5.89 | 24.44 | +0.09 | +1.55% | 190929 | 11228.49 | 3.20% | | 300006 | 莱美药业 | 4.70 | -46.25 | +0.07 | +1.51% | 183074 | 8526.74 | 1.73% | | 002826 | 易明医药 | 20.41 | 45.32 | +0.30 | +1.49% | 41407 | 8376.52 | 2.38% | | 300357 | 我武生物 | 34.46 | 46.21 | +0.50 | +1.47% | 89907 | 30562.68 | 1.86% | | 600329 | 达仁堂 | 45.79 | 9.86 | +0.66 | +1.46% | 111089 | 50452.29 | 1.96% | | 002038 | 双鹭药业 | 7.66 | 93.94 | +0.11 | +1.46% | 166646 | 12665.93 | 1.96% | | 300239 | 东宝生物 | 5.65 | 49.21 | +0.08 | +1.44% | 67748 | 3809.52 | 1.15% | | 300158 | 振东制药 | 7.08 | -5.28 | +0.10 | +1.43% | 333016 | 23328.86 | 3.31% | | 600488 | 津药药业 | 4.29 | 287.46 | +0.06 | +1.42% | 55812 | 2386.52 | 0.51% | | 000919 | 金陵药业 | 7.25 | 140.41 | +0.10 | +1.40% | 91744 | 6640.92 | 1.48% | | 603676 | 卫信康 | 11.30 | 22.14 | +0.15 | +1.35% | 27782 | 3131.11 | 0.64% | | 688373 | 盟科药业-U | 7.62 | -14.57 | +0.10 | +1.33% | 183011.3 | 13713.44 | 3.48% | | 600851 | 海欣股份 | 6.87 | 53.07 | +0.09 | +1.33% | 53636 | 3664.24 | 0.73% | | 300583 | 赛托生物 | 15.48 | -17.00 | +0.20 | +1.31% | 27638 | 4258.19 | 1.48% | | 000989 | 九芝堂 | 10.15 | 68.18 | +0.13 | +1.30% | 141819 | 14320.49 | 2.04% | | 688166 | 博瑞医药 | 58.14 | 396.26 | +0.74 | +1.29% | 115521.3 | 66668.98 | 2.73% | | 301075 | 多瑞医药 | 56.89 | -57.08 | +0.72 | +1.28% | 11850 | 6638.2 | 1.48% | | 301201 | 诚达药业 | 33.22 | -99.37 | +0.42 | +1.28% | 23052 | 7591.37 | 2.12% | | 300584 | 海辰药业 | 62.08 | 166.36 | +0.76 | +1.24% | 64712 | 38615.88 | 7.88% | | 688253 | 英诺特 | 32.17 | 33.02 | +0.39 | +1.23% | 21829.37 | 7037.154 | 3.15% | | 002693 | *ST双成 | 8.42 | -81.22 | +0.10 | +1.20% | 158774 | 13203.19 | 3.86% | | 603387 | 基蛋生物 | 8.43 | 20.48 | +0.10 | +1.20% | 64715 | 5427.09 | 1.28% | | 300519 | 新光药业 | 16.29 | 44.98 | +0.19 | +1.18% | 21200 | 3438.05 | 1.86% | | 603222 | 济民健康 | 10.31 | -32.76 | +0.12 | +1.18% | 239025 | 24403.77 | 4.55% | | 600332 | 白云山 | 26.67 | 14.52 | +0.31 | +1.18% | 130300 | 34644.47 | 0.93% | | 688098 | 申联生物 | 11.33 | -153.36 | +0.13 | +1.16% | 108784.7 | 12239.35 | 2.65% | | 688443 | 智翔金泰-U | 30.67 | -19.27 | +0.35 | +1.15% | 32646.97 | 9854.042 | 2.80% | | 000650 | 仁和药业 | 6.28 | 19.74 | +0.07 | +1.13% | 160827 | 10026.83 | 1.21% | | 300966 | 共同药业 | 22.60 | -56.81 | +0.25 | +1.12% | 18350 | 4117.2 | 2.40% | | 301331 | 恩威医药 | 31.14 | 61.55 | +0.34 | +1.10% | 5319 | 1641.61 | 0.52% | | 920547 | 无锡晶海 | 28.49 | 41.96 | +0.29 | +1.03% | 16012 | 4594.548 | 4.25% | | 002675 | 东诚药业 | 15.76 | 78.25 | +0.16 | +1.03% | 102176 | 16052.52 | 1.37% | | 002294 | 信立泰 | 60.22 | 99.82 | +0.61 | +1.02% | 70113 | 41889.36 | 0.63% | | 300016 | 北陆药业 | 8.95 | 150.68 | +0.09 | +1.02% | 153164 | 13652.88 | 2.72% | | 600671 | 天目药业 | 19.06 | 70.02 | +0.19 | +1.01% | 15191 | 2895.39 | 1.25% | | 002275 | 桂林三金 | 15.10 | 16.97 | +0.15 | +1.00% | 22964 | 3454.67 | 0.41% | | 301111 | 粤万年青 | 17.24 | -152.67 | +0.17 | +1.00% | 16117 | 2774.13 | 1.01% | | 002872 | ST天圣 | 5.19 | -17.12 | +0.05 | +0.97% | 26540 | 1371.61 | 1.23% | | 002923 | 润都股份 | 13.59 | -87.55 | +0.13 | +0.97% | 59122 | 8025.38 | 2.29% | | 688276 | 百克生物 | 22.09 | -53.59 | +0.21 | +0.96% | 22483.4 | 4939.562 | 0.54% | | 002332 | 仙琚制药 | 9.56 | 34.55 | +0.09 | +0.95% | 91526 | 8715.05 | 0.93% | | 300194 | 福安药业 | 4.53 | 37.30 | +0.04 | +0.89% | 142562 | 6436.28 | 1.47% | | 603669 | 灵康药业 | 5.67 | -34.55 | +0.05 | +0.89% | 76572 | 4283.83 | 1.06% | | 000756 | 新华制药 | 15.98 | 28.84 | +0.14 | +0.88% | 98986 | 15681.51 | 2.01% | | 603718 | 海利生物 | 6.94 | 26.56 | +0.06 | +0.87% | 52190 | 3629.42 | 0.80% | | 002365 | 永安药业 | 17.47 | 202.63 | +0.15 | +0.87% | 78392 | 13618.31 | 3.19% | | 002566 | 益盛药业 | 8.26 | 67.75 | +0.07 | +0.85% | 30855 | 2539.45 | 1.33% | | 600572 | 康恩贝 | 4.72 | 17.32 | +0.04 | +0.85% | 413902 | 19485.12 | 1.64% | | 600479 | 千金药业 | 10.72 | 21.10 | +0.09 | +0.85% | 53919 | 5769.32 | 1.29% | | 600227 | 赤天化 | 2.42 | -19.98 | +0.02 | +0.83% | 159756 | 3866.77 | 1.25% | | 300039 | 上海凯宝 | 6.22 | 18.83 | +0.05 | +0.81% | 138991 | 8626.1 | 1.52% | | 920729 | 永顺生物 | 10.07 | 66.39 | +0.08 | +0.80% | 15587 | 1577.916 | 2.03% | | 300534 | 陇神戎发 | 10.15 | 110.63 | +0.08 | +0.79% | 53005 | 5356.58 | 1.75% | | 300026 | 红日药业 | 3.85 | -174.91 | +0.03 | +0.79% | 343980 | 13186.85 | 1.26% | | 600195 | 中牧股份 | 7.75 | 36.91 | +0.06 | +0.78% | 75112 | 5796.13 | 0.74% | | 600613 | 神奇制药 | 6.52 | 55.86 | +0.05 | +0.77% | 61313 | 3981.06 | 1.28% | | 301281 | 科源制药 | 32.08 | 66.50 | +0.24 | +0.75% | 7541 | 2410.71 | 1.10% | | 002817 | 黄山胶囊 | 8.10 | 41.94 | +0.06 | +0.75% | 35761 | 2889.9 | 1.23% | | 600351 | 亚宝药业 | 6.77 | 21.27 | +0.05 | +0.74% | 107697 | 7262.95 | 1.54% | | 600252 | 中恒集团 | 2.81 | -24.70 | +0.02 | +0.72% | 287681 | 8061.75 | 0.90% | | 002821 | 凯莱英 | 98.79 | 34.29 | +0.70 | +0.71% | 39928 | 39167.07 | 1.26% | | 300381 | 溢多利 | 7.06 | 533.58 | +0.05 | +0.71% | 45521 | 3197.9 | 0.93% | | 688393 | 安必平 | 25.75 | -126.10 | +0.18 | +0.70% | 14722.99 | 3803.43 | 1.57% | | 688338 | 赛科希德 | 27.20 | 30.75 | +0.19 | +0.70% | 3966.23 | 1075.541 | 0.37% | | 301277 | 新天地 | 13.28 | 42.09 | +0.09 | +0.68% | 22564 | 2983.71 | 2.23% | | 300439 | 美康生物 | 10.49 | 42.81 | +0.07 | +0.67% | 27942 | 2922.95 | 0.96% | | 301093 | 华兰股份 | 39.14 | 126.88 | +0.26 | +0.67% | 19062 | 7280.7 | 1.21% | | 002644 | 佛慈制药 | 9.07 | 78.40 | +0.06 | +0.67% | 30097 | 2725 | 0.59% | | 603976 | 正川股份 | 20.10 | 172.22 | +0.13 | +0.65% | 8125 | 1631.5 | 0.54% | | 688687 | 凯因科技 | 29.10 | 36.36 | +0.18 | +0.62% | 43420.84 | 12623.23 | 2.54% | | 300233 | 金城医药 | 17.60 | 87.40 | +0.10 | +0.57% | 58263 | 10182.99 | 1.58% | | 600062 | 华润双鹤 | 19.37 | 12.73 | +0.11 | +0.57% | 63619 | 12295.42 | 0.62% | | 688399 | 硕世生物 | 77.53 | -250.44 | +0.44 | +0.57% | 12510.67 | 9639.765 | 1.49% | | 002900 | 哈三联 | 14.20 | -23.55 | +0.08 | +0.57% | 99064 | 13957.97 | 5.66% | | 688117 | 圣诺生物 | 41.64 | 54.57 | +0.23 | +0.56% | 38493.23 | 16005.44 | 2.45% | | 300267 | 尔康制药 | 3.63 | -24.28 | +0.02 | +0.55% | 393112 | 14145.87 | 2.76% | | 600664 | 哈药股份 | 3.68 | 20.63 | +0.02 | +0.55% | 148914 | 5458.75 | 0.59% | | 002001 | 新和成 | 24.43 | 10.43 | +0.13 | +0.53% | 155655 | 37692.28 | 0.51% | | 002603 | 以岭药业 | 17.97 | -107.65 | +0.09 | +0.50% | 233166 | 41721.35 | 1.69% | | 300363 | 博腾股份 | 26.78 | -10372.41 | +0.13 | +0.49% | 129767 | 34519.91 | 2.59% | | 600518 | 康美药业 | 2.07 | 1720.26 | +0.01 | +0.49% | 2134448 | 44258.5 | 1.54% | | 600420 | 国药现代 | 10.47 | 15.09 | +0.05 | +0.48% | 48001 | 5013.12 | 0.40% | | 688193 | 仁度生物 | 52.40 | -383.87 | +0.25 | +0.48% | 4698.95 | 2424.002 | 1.17% | | 688739 | 成大生物 | 27.55 | 64.48 | +0.13 | +0.47% | 15028.96 | 4124.184 | 0.36% | | 002030 | 达安基因 | 6.55 | -16.30 | +0.03 | +0.46% | 152807 | 9973.78 | 1.09% | | 920230 | 欧康医药 | 15.50 | 222.32 | +0.07 | +0.45% | 11914 | 1859.726 | 2.55% | | 688076 | ST诺泰 | 39.05 | 24.75 | +0.17 | +0.44% | 18698.01 | 7282.395 | 0.59% | | 301089 | 拓新药业 | 32.33 | -86.33 | +0.14 | +0.43% | 23981 | 7724 | 2.65% | | 603566 | 普莱柯 | 14.05 | 33.84 | +0.06 | +0.43% | 38937 | 5461.67 | 1.13% | | 300463 | 迈克生物 | 11.75 | -60.49 | +0.05 | +0.43% | 35064 | 4108.79 | 0.71% | | 603139 | 康惠股份 | 22.45 | -12.20 | +0.09 | +0.40% | 11966 | 2667.35 | 1.20% | | 301130 | 西点药业 | 31.09 | 60.44 | +0.12 | +0.39% | 9662 | 3006.76 | 1.65% | | 688221 | 前沿生物-U | 16.00 | -35.73 | +0.06 | +0.38% | 242861.3 | 38074.18 | 6.48% | | 300406 | 九强生物 | 13.72 | 18.63 | +0.05 | +0.37% | 24192 | 3308.94 | 0.57% | | 000999 | 华润三九 | 28.93 | 17.44 | +0.10 | +0.35% | 51012 | 14747.34 | 0.31% | | 002424 | 贵州百灵 | 5.83 | 3669.72 | +0.02 | +0.34% | 148530 | 8634.58 | 1.22% | | 600216 | 浙江医药 | 14.61 | 11.29 | +0.05 | +0.34% | 73064 | 10677.62 | 0.76% | | 603811 | 诚意药业 | 11.95 | 17.28 | +0.04 | +0.34% | 54406 | 6488.42 | 1.66% | | 600129 | 太极集团 | 21.07 | -32.96 | +0.07 | +0.33% | 31670 | 6642.59 | 0.57% | | 688382 | 益方生物-U | 30.40 | -151.20 | +0.10 | +0.33% | 220611.1 | 66305.47 | 5.28% | | 600750 | 江中药业 | 21.45 | 16.53 | +0.07 | +0.33% | 27753 | 5938.3 | 0.44% | | 688505 | 复旦张江 | 9.34 | -154.48 | +0.03 | +0.32% | 40785.08 | 3790.022 | 0.57% | | 002007 | 华兰生物 | 16.17 | 31.15 | +0.05 | +0.31% | 104847 | 16931.03 | 0.67% | | 002252 | 上海莱士 | 6.76 | 24.57 | +0.02 | +0.30% | 257001 | 17367.42 | 0.39% | | 000423 | 东阿阿胶 | 47.63 | 18.28 | +0.14 | +0.29% | 37597 | 17916.4 | 0.58% | | 603168 | 莎普爱思 | 8.02 | -46.12 | +0.02 | +0.25% | 56088 | 4486.21 | 1.74% | | 300111 | 向日葵 | 8.75 | 1774.20 | +0.02 | +0.23% | 1160423 | 101137.6 | 10.36% | | 600422 | 昆药集团 | 13.64 | 21.84 | +0.03 | +0.22% | 26975 | 3675.55 | 0.36% | | 600161 | 天坛生物 | 18.47 | 27.75 | +0.04 | +0.22% | 45008 | 8287.52 | 0.23% | | 600436 | 片仔癀 | 178.50 | 44.51 | +0.37 | +0.21% | 14831 | 26446.5 | 0.25% | | 002755 | 奥赛康 | 19.51 | 70.57 | +0.04 | +0.21% | 145989 | 28444.97 | 1.57% | | 300705 | 九典制药 | 16.62 | 17.73 | +0.03 | +0.18% | 50242 | 8315 | 1.36% | | 000915 | 华特达因 | 34.23 | 14.37 | +0.06 | +0.18% | 36194 | 12383.67 | 1.55% | | 300601 | 康泰生物 | 17.24 | -192.01 | +0.03 | +0.17% | 99998 | 17123.75 | 1.11% | | 920367 | 新赣江 | 23.50 | 159.42 | +0.04 | +0.17% | 27295 | 6466.299 | 6.53% | | 002107 | 沃华医药 | 6.24 | 46.48 | +0.01 | +0.16% | 69001 | 4323.33 | 1.21% | | 688468 | 科美诊断 | 8.02 | 56.95 | +0.01 | +0.12% | 24826.69 | 1986.438 | 0.62% | | 688176 | 亚虹医药-U | 10.30 | -16.24 | +0.01 | +0.10% | 52268.04 | 5328.17 | 1.20% | | 688247 | 宣泰医药 | 10.99 | 50.53 | +0.01 | +0.09% | 26473.34 | 2909.882 | 0.58% | | 002019 | 亿帆医药 | 13.18 | 39.67 | +0.01 | +0.08% | 76951 | 10132.61 | 0.90% | | 002868 | *ST绿康 | 28.46 | -11.94 | +0.02 | +0.07% | 5706 | 1629.81 | 0.37% | | 002907 | 华森制药 | 16.38 | 91.68 | +0.01 | +0.06% | 15971 | 2607.88 | 0.53% | | 600521 | 华海药业 | 19.19 | 61.38 | +0.01 | +0.05% | 283497 | 54331.23 | 1.89% | | 688180 | 君实生物-U | 40.39 | -43.66 | +0.02 | +0.05% | 103696.4 | 41699.83 | 1.35% | | 688428 | 诺诚健华-U | 24.54 | -207.31 | +0.01 | +0.04% | 61308.98 | 14893.72 | 2.28% | | 600566 | 济川药业 | 25.07 | 13.98 | +0.01 | +0.04% | 19146 | 4794.19 | 0.21% | | 600200 | *ST苏吴 | 0.99 | -11.34 | 0.00 | 0.00% | 186190 | 1818.26 | 2.62% | | 600380 | 健康元 | 12.16 | 16.28 | 0.00 | 0.00% | 120085 | 14567.41 | 0.66% | | 600557 | 康缘药业 | 14.95 | 30.08 | 0.00 | 0.00% | 59087 | 8825.2 | 1.04% | | 300122 | 智飞生物 | 20.59 | -37.63 | 0.00 | 0.00% | 168675 | 34594.96 | 1.19% | | 300485 | 赛升药业 | 12.46 | 73.91 | 0.00 | 0.00% | 132778 | 16423.17 | 4.85% | | 603707 | 健友股份 | 10.04 | 24.96 | 0.00 | 0.00% | 126261 | 12650.41 | 0.78% | | 603439 | 贵州三力 | 12.09 | 30.77 | 0.00 | 0.00% | 15441 | 1865.89 | 0.38% | | 301509 | 金凯生科 | 38.75 | 45.42 | 0.00 | 0.00% | 23869 | 9212.72 | 4.21% | | 600771 | 广誉远 | 19.13 | 113.68 | -0.01 | -0.05% | 31485 | 6001.82 | 0.64% | | 688197 | 首药控股-U | 41.65 | -29.96 | -0.03 | -0.07% | 7729.51 | 3185.109 | 1.21% | | 002898 | *ST赛隆 | 13.46 | -33.91 | -0.01 | -0.07% | 19379 | 2605.97 | 1.91% | | 600267 | 海正药业 | 11.20 | 24.56 | -0.01 | -0.09% | 161020 | 17973.7 | 1.34% | | 300009 | 安科生物 | 10.90 | 27.26 | -0.01 | -0.09% | 324952 | 35329.51 | 2.66% | | 603229 | 奥翔药业 | 10.24 | 46.00 | -0.01 | -0.10% | 51282 | 5231.05 | 0.62% | | 600196 | 复星医药 | 29.16 | 23.72 | -0.04 | -0.14% | 194555 | 56927.26 | 0.92% | | 002932 | 明德生物 | 19.20 | 629.08 | -0.03 | -0.16% | 9126 | 1750.16 | 0.58% | | 002880 | 卫光生物 | 27.34 | 27.12 | -0.05 | -0.18% | 5433 | 1486.86 | 0.24% | | 603896 | 寿仙谷 | 20.20 | 29.38 | -0.04 | -0.20% | 9033 | 1825.94 | 0.46% | | 688185 | 康希诺 | 78.98 | -137.60 | -0.18 | -0.23% | 15974.94 | 12483.51 | 1.39% | | 002166 | 莱茵生物 | 8.07 | 45.41 | -0.02 | -0.25% | 78302 | 6341.45 | 1.06% | | 301301 | 川宁生物 | 11.37 | 27.10 | -0.03 | -0.26% | 103256 | 11694.89 | 1.67% | | 300391 | *ST长药 | 3.40 | -1.81 | -0.01 | -0.29% | 86114 | 2894.19 | 2.46% | | 603538 | 美诺华 | 23.76 | 52.69 | -0.07 | -0.29% | 95491 | 22590.52 | 4.42% | | 000513 | 丽珠集团 | 36.63 | 15.46 | -0.11 | -0.30% | 60141 | 21987.37 | 1.03% | | 002198 | 嘉应制药 | 6.52 | 83.70 | -0.02 | -0.31% | 31054 | 2032.52 | 0.61% | | 605507 | 国邦医药 | 22.70 | 14.53 | -0.07 | -0.31% | 21725 | 4917.81 | 0.72% | | 601089 | 福元医药 | 22.98 | 23.82 | -0.08 | -0.35% | 51320 | 11733.29 | 1.07% | | 688366 | 昊海生科 | 50.86 | 30.79 | -0.18 | -0.35% | 4824.66 | 2449.395 | 0.25% | | 688289 | 圣湘生物 | 21.97 | 46.89 | -0.08 | -0.36% | 62953.91 | 13759.79 | 1.09% | | 688575 | 亚辉龙 | 14.97 | 59.58 | -0.06 | -0.40% | 21147.24 | 3166.752 | 0.37% | | 300142 | 沃森生物 | 12.18 | 395.58 | -0.05 | -0.41% | 340192 | 41050.37 | 2.19% | | 000538 | 云南白药 | 56.42 | 19.36 | -0.24 | -0.42% | 77384 | 43725.29 | 0.44% | | 002550 | 千红制药 | 9.26 | 27.58 | -0.04 | -0.43% | 287587 | 26636.46 | 3.06% | | 300501 | 海顺新材 | 16.11 | 71.62 | -0.07 | -0.43% | 21781 | 3511.07 | 1.74% | | 300401 | 花园生物 | 13.73 | 24.72 | -0.06 | -0.44% | 34015 | 4666.76 | 0.64% | | 920433 | 大唐药业 | 6.73 | -42.09 | -0.03 | -0.44% | 18790 | 1274.468 | 1.11% | | 300294 | 博雅生物 | 25.14 | 38.74 | -0.12 | -0.48% | 20429 | 5137.36 | 0.41% | | 688331 | 荣昌生物 | 98.61 | -58.65 | -0.51 | -0.51% | 79303.46 | 76923.73 | 4.89% | | 603858 | 步长制药 | 17.25 | 10941.62 | -0.09 | -0.52% | 62069 | 10689.14 | 0.59% | | 300942 | 易瑞生物 | 11.07 | 143.53 | -0.06 | -0.54% | 46794 | 5162.16 | 1.16% | | 000403 | 派林生物 | 15.65 | 26.57 | -0.09 | -0.57% | 32760 | 5135.27 | 0.35% | | 600276 | 恒瑞医药 | 63.78 | 56.68 | -0.37 | -0.58% | 329971 | 209790 | 0.52% | | 600530 | 交大昂立 | 8.43 | 256.00 | -0.05 | -0.59% | 49001 | 4133.71 | 0.63% | | 300841 | 康华生物 | 76.76 | 54.85 | -0.48 | -0.62% | 19255 | 14624.56 | 1.62% | | 603658 | 安图生物 | 38.22 | 19.89 | -0.24 | -0.62% | 14602 | 5587.92 | 0.26% | | 002020 | 京新药业 | 18.72 | 22.62 | -0.12 | -0.64% | 82962 | 15369.8 | 1.26% | | 002393 | 力生制药 | 21.75 | 14.52 | -0.15 | -0.68% | 25530 | 5556.9 | 1.02% | | 688163 | 赛伦生物 | 24.21 | 57.51 | -0.17 | -0.70% | 8218.49 | 1992.557 | 0.76% | | 600085 | 同仁堂 | 33.65 | 34.09 | -0.24 | -0.71% | 42158 | 14208.12 | 0.31% | | 000623 | 吉林敖东 | 21.32 | 9.93 | -0.16 | -0.74% | 126411 | 26885.52 | 1.06% | | 688062 | 迈威生物-U | 47.12 | -19.87 | -0.36 | -0.76% | 145743.5 | 67060.48 | 7.14% | | 300871 | 回盛生物 | 21.93 | 20.60 | -0.17 | -0.77% | 43731 | 9599.86 | 2.16% | | 002102 | 能特科技 | 3.84 | -37.21 | -0.03 | -0.78% | 131798 | 5055.12 | 0.61% | | 600285 | 羚锐制药 | 22.50 | 15.96 | -0.18 | -0.79% | 47180 | 10632.98 | 0.83% | | 688526 | 科前生物 | 16.06 | 16.29 | -0.13 | -0.80% | 27218.94 | 4381.817 | 0.58% | | 920946 | 森萱医药 | 12.00 | 37.66 | -0.10 | -0.83% | 60180 | 7217.896 | 1.41% | | 600535 | 天士力 | 15.32 | 20.85 | -0.13 | -0.84% | 86030 | 13194.91 | 0.58% | | 002737 | 葵花药业 | 14.47 | -65.85 | -0.13 | -0.89% | 42167 | 6099.27 | 0.72% | | 300181 | 佐力药业 | 17.37 | 20.43 | -0.16 | -0.91% | 78360 | 13656.23 | 1.30% | | 001367 | 海森药业 | 23.66 | 29.11 | -0.22 | -0.92% | 10997 | 2607.7 | 2.77% | | 300254 | 仟源医药 | 11.05 | 138.97 | -0.11 | -0.99% | 64543 | 7163.77 | 2.88% | | 002141 | 贤丰控股 | 3.90 | -55.70 | -0.04 | -1.02% | 171914 | 6688.94 | 1.69% | | 688177 | 百奥泰 | 27.30 | -30.65 | -0.28 | -1.02% | 19383.97 | 5275.463 | 0.47% | | 920566 | 梓橦宫 | 13.20 | 22.71 | -0.14 | -1.05% | 48575 | 6411.529 | 4.32% | | 688799 | 华纳药厂 | 51.52 | 31.76 | -0.56 | -1.08% | 33427.47 | 17101.36 | 2.55% | | 600211 | 西藏药业 | 45.93 | 15.09 | -0.50 | -1.08% | 32551 | 14918.49 | 1.01% | | 920017 | 星昊医药 | 21.09 | 29.16 | -0.23 | -1.08% | 40709 | 8630.557 | 3.30% | | 688317 | 之江生物 | 22.72 | -30.35 | -0.25 | -1.09% | 13337.27 | 3028.221 | 0.69% | | 688513 | 苑东生物 | 58.80 | 43.00 | -0.65 | -1.09% | 26130.57 | 15445.15 | 1.48% | | 002287 | 奇正藏药 | 25.32 | 23.65 | -0.28 | -1.09% | 25977 | 6595.71 | 0.45% | | 688298 | 东方生物 | 26.34 | -11.07 | -0.31 | -1.16% | 29864.2 | 7843.527 | 1.48% | | 603351 | 威尔药业 | 28.58 | 26.23 | -0.34 | -1.18% | 6980 | 1993.03 | 0.52% | | 688606 | 奥泰生物 | 67.99 | 18.29 | -0.81 | -1.18% | 4615.37 | 3154.576 | 0.58% | | 688759 | C必贝特-U | 33.72 | -154.79 | -0.43 | -1.26% | 94963.36 | 31452.11 | 20.44% | | 688765 | C禾元-U | 121.98 | -271.18 | -1.57 | -1.27% | 98872.41 | 117824.2 | 24.13% | | 000739 | 普洛药业 | 15.34 | 20.62 | -0.20 | -1.29% | 71477 | 11026.24 | 0.62% | | 688656 | 浩欧博 | 162.20 | 282.64 | -2.15 | -1.31% | 6998.36 | 11323.63 | 1.10% | | 300573 | 兴齐眼药 | 79.13 | 30.04 | -1.08 | -1.35% | 128344 | 100897.6 | 6.81% | | 920575 | 康乐卫士 | 13.86 | -12.22 | -0.20 | -1.42% | 26772 | 3730.694 | 1.43% | | 600201 | 生物股份 | 10.63 | 117.29 | -0.16 | -1.48% | 152935 | 16250.5 | 1.38% | | 300119 | 瑞普生物 | 21.23 | 23.82 | -0.32 | -1.48% | 54882 | 11701.36 | 1.64% | | 300482 | 万孚生物 | 21.73 | 39.21 | -0.33 | -1.50% | 73112 | 15863.34 | 1.70% | | 603392 | 万泰生物 | 55.52 | -210.91 | -0.85 | -1.51% | 30028 | 16675.53 | 0.24% | | 688658 | 悦康药业 | 21.34 | -41.04 | -0.33 | -1.52% | 50715.15 | 10767.08 | 1.13% | | 301246 | 宏源药业 | 19.05 | 535.77 | -0.30 | -1.55% | 220175 | 41332.78 | 14.01% | | 300636 | 同和药业 | 8.21 | 36.48 | -0.13 | -1.56% | 90274 | 7438.81 | 2.46% | | 002688 | 金河生物 | 6.20 | 38.12 | -0.10 | -1.59% | 152372 | 9501.36 | 2.04% | | 300702 | 天宇股份 | 25.80 | 46.82 | -0.42 | -1.60% | 33785 | 8703.649 | 1.60% | | 603998 | 方盛制药 | 12.09 | 17.97 | -0.20 | -1.63% | 93169 | 11302.14 | 2.12% | | 300452 | 山河药辅 | 13.70 | 24.79 | -0.23 | -1.65% | 61698 | 8448.07 | 3.30% | | 688670 | 金迪克 | 17.01 | -16.56 | -0.29 | -1.68% | 20114.8 | 3434.973 | 1.63% | | 300147 | ST香雪 | 9.96 | -6.57 | -0.17 | -1.68% | 93002 | 9246.74 | 1.41% | | 688068 | 热景生物 | 157.30 | -56.23 | -2.70 | -1.69% | 22504.71 | 34912.78 | 2.43% | | 603087 | 甘李药业 | 66.80 | 43.10 | -1.18 | -1.74% | 84080 | 56107.8 | 1.51% | | 002562 | 兄弟科技 | 6.75 | 70.31 | -0.12 | -1.75% | 227579 | 15361.64 | 3.24% | | 920344 | 三元基因 | 28.98 | -891.26 | -0.52 | -1.76% | 25968 | 7497.648 | 2.29% | | 600079 | 人福医药 | 20.75 | 23.71 | -0.39 | -1.84% | 284046 | 58988.45 | 1.84% | | 688363 | 华熙生物 | 52.98 | 394.89 | -1.01 | -1.87% | 22506.76 | 11927.44 | 0.47% | | 688426 | 康为世纪 | 28.17 | -23.01 | -0.54 | -1.88% | 6375.79 | 1804.879 | 1.72% | | 688136 | 科兴制药 | 40.51 | 64.93 | -0.79 | -1.91% | 42116.94 | 16986.56 | 2.09% | | 002422 | 科伦药业 | 34.28 | 32.89 | -0.72 | -2.06% | 105357 | 36494.19 | 0.81% | | 688578 | 艾力斯 | 105.25 | 23.89 | -2.30 | -2.14% | 44957.33 | 48033.95 | 1.00% | | 603520 | 司太立 | 10.90 | -163.37 | -0.25 | -2.24% | 71719 | 7871.04 | 1.64% | | 002262 | 恩华药业 | 24.61 | 20.33 | -0.57 | -2.26% | 86592 | 21326.09 | 0.98% | | 603590 | 康辰药业 | 49.33 | 137.62 | -1.17 | -2.32% | 32502 | 15795.57 | 2.05% | | 920735 | 德源药业 | 40.29 | 21.42 | -1.01 | -2.45% | 51809 | 20958.97 | 4.99% | | 002773 | 康弘药业 | 33.00 | 24.31 | -0.84 | -2.48% | 104056 | 34149.72 | 1.52% | | 002653 | 海思科 | 55.02 | 199.45 | -1.63 | -2.88% | 49760 | 27729.29 | 1.03% | | 300642 | 透景生命 | 23.36 | 238.57 | -0.72 | -2.99% | 89459 | 20865.24 | 6.50% | | 000661 | 长春高新 | 108.88 | 46.31 | -3.38 | -3.01% | 88450 | 96460.91 | 2.21% | | 000590 | 启迪药业 | 12.18 | -26.08 | -0.38 | -3.03% | 54861 | 6708.38 | 2.29% | | 688302 | 海创药业-U | 50.63 | -34.68 | -1.62 | -3.10% | 15457.79 | 7811.705 | 1.56% | | 300436 | 广生堂 | 118.00 | -95.28 | -3.97 | -3.25% | 146830 | 168595.1 | 10.74% | | 688235 | 百济神州-U | 285.80 | -266.68 | -10.95 | -3.69% | 46902.34 | 133941.1 | 4.08% | | 301207 | 华兰疫苗 | 21.09 | 179.89 | -0.86 | -3.92% | 135983 | 28842 | 2.26% | | 688566 | 吉贝尔 | 33.60 | 27.73 | -1.60 | -4.55% | 49766.35 | 17025.21 | 2.50% | | 300723 | 一品红 | 53.37 | -56.12 | -2.57 | -4.59% | 99264 | 52613.26 | 2.38% | | 002082 | 万邦德 | 15.07 | 649.04 | -0.75 | -4.74% | 223979 | 34673.27 | 4.05% | | 688319 | 欧林生物 | 23.53 | 148.83 | -1.56 | -6.22% | 101177.6 | 24180.82 | 2.50% | | 688767 | 博拓生物 | 42.99 | 62.59 | -3.62 | -7.77% | 53283.11 | 22604.16 | 3.57% |
|