|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲拓股份(300400)广东省上涨家数:411下跌家数:433平均涨幅:+0.37%平均换手:2.93%总成交额:2905.63亿元 更新时间：2025-09-10 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688388 | 嘉元科技 | 33.94 | -149.33 | +5.44 | +19.09% | 747961.4 | 247213.1 | 17.55% | | 301489 | 思泉新材 | 224.30 | 301.59 | +33.25 | +17.40% | 59370 | 128533.8 | 12.47% | | 300790 | 宇瞳光学 | 35.42 | 64.15 | +4.65 | +15.11% | 405940 | 135950.1 | 12.50% | | 300476 | 胜宏科技 | 294.00 | 89.35 | +34.50 | +13.29% | 677140.9 | 1879344 | 7.92% | | 300857 | 协创数据 | 128.85 | 58.22 | +13.84 | +12.03% | 261182 | 327638.3 | 7.57% | | 002313 | 日海智能 | 12.42 | -33.40 | +1.13 | +10.01% | 327726 | 39621.05 | 8.75% | | 601138 | 工业富联 | 53.67 | 40.08 | +4.88 | +10.00% | 3381622 | 1788534 | 1.70% | | 603228 | 景旺电子 | 57.00 | 46.25 | +5.18 | +10.00% | 467648 | 261185.5 | 5.01% | | 002052 | 同洲电子 | 15.63 | 38.09 | +1.42 | +9.99% | 252895 | 37860.24 | 3.67% | | 002905 | 金逸影视 | 11.34 | 377.62 | +1.03 | +9.99% | 169767 | 18731.79 | 4.86% | | 002181 | 粤传媒 | 9.58 | 60.97 | +0.87 | +9.99% | 1234117 | 114103.4 | 10.88% | | 002101 | 广东鸿图 | 14.43 | 26.91 | +1.31 | +9.98% | 317411 | 45238.88 | 4.79% | | 603328 | 依顿电子 | 11.90 | 27.14 | +1.08 | +9.98% | 474210 | 55681.13 | 4.75% | | 000061 | 农产品 | 9.28 | 43.69 | +0.84 | +9.95% | 550949 | 49471.62 | 3.25% | | 688668 | 鼎通科技 | 114.34 | 90.21 | +10.04 | +9.63% | 79226.09 | 88063.08 | 5.69% | | 300689 | 澄天伟业 | 59.54 | 330.80 | +5.16 | +9.49% | 58495 | 34066.16 | 5.78% | | 301018 | 申菱环境 | 71.21 | 121.96 | +5.90 | +9.03% | 155977 | 108267 | 7.84% | | 002465 | 海格通信 | 14.01 | -248.05 | +1.16 | +9.03% | 2086693 | 289233.4 | 8.42% | | 002837 | 英维克 | 73.14 | 146.23 | +5.99 | +8.92% | 861860.9 | 614421 | 10.22% | | 300043 | 星辉娱乐 | 5.73 | -57.50 | +0.43 | +8.11% | 1448989 | 80028.83 | 11.65% | | 301377 | 鼎泰高科 | 71.12 | 97.93 | +5.08 | +7.69% | 62399 | 44017.15 | 8.79% | | 300716 | ST泉为 | 13.23 | -19.53 | +0.93 | +7.56% | 57573 | 7591.88 | 3.60% | | 301200 | 大族数控 | 97.69 | 98.68 | +6.34 | +6.94% | 87027 | 81849.95 | 2.07% | | 300731 | 科创新源 | 46.11 | 181.91 | +2.99 | +6.93% | 112561 | 50678.74 | 9.37% | | 603863 | 松炀资源 | 20.91 | -19.34 | +1.35 | +6.90% | 148070 | 30372.46 | 7.24% | | 001389 | 广合科技 | 68.90 | 34.54 | +4.29 | +6.64% | 119235 | 82246.34 | 7.94% | | 002084 | 海鸥住工 | 4.05 | -16.24 | +0.25 | +6.58% | 805339.1 | 31956.27 | 12.49% | | 300389 | 艾比森 | 17.20 | 44.01 | +1.03 | +6.37% | 174723 | 29167.4 | 7.49% | | 002851 | 麦格米特 | 76.13 | 141.28 | +4.47 | +6.24% | 348790 | 260541.8 | 7.66% | | 600183 | 生益科技 | 48.66 | 52.94 | +2.78 | +6.06% | 508169 | 243748.3 | 2.12% | | 002975 | 博杰股份 | 59.35 | 390.80 | +3.35 | +5.98% | 124285 | 72942.04 | 11.74% | | 002017 | 东信和平 | 27.10 | 82.36 | +1.51 | +5.90% | 505077 | 134442.1 | 8.71% | | 002916 | 深南电路 | 184.00 | 54.52 | +10.05 | +5.78% | 99114 | 178958.6 | 1.49% | | 000056 | 皇庭国际 | 2.94 | -5.13 | +0.16 | +5.76% | 2158709 | 62589.86 | 23.89% | | 301391 | 卡莱特 | 56.18 | 365.25 | +2.97 | +5.58% | 17038 | 9526.28 | 3.45% | | 301363 | 美好医疗 | 26.10 | 48.07 | +1.33 | +5.37% | 147383 | 37793.26 | 9.43% | | 300085 | 银之杰 | 50.67 | -270.09 | +2.57 | +5.34% | 413809 | 206568.8 | 6.35% | | 301392 | 汇成真空 | 160.79 | 311.30 | +8.08 | +5.29% | 30604 | 48137.03 | 7.50% | | 001268 | 联合精密 | 36.85 | 44.58 | +1.85 | +5.29% | 32153 | 11757.02 | 5.11% | | 688228 | 开普云 | 133.70 | 221.53 | +6.70 | +5.28% | 41293.88 | 55406.37 | 6.12% | | 301322 | 绿通科技 | 32.93 | 46.01 | +1.65 | +5.27% | 45548 | 14995.25 | 4.94% | | 002717 | ST岭南 | 1.60 | -3.40 | +0.08 | +5.26% | 1347856 | 20162.51 | 8.34% | | 300679 | 电连技术 | 49.88 | 38.02 | +2.43 | +5.12% | 168687 | 83147.64 | 4.70% | | 002789 | *ST建艺 | 9.79 | -1.53 | +0.47 | +5.04% | 34813 | 3340.12 | 2.22% | | 002289 | *ST宇顺 | 32.10 | -658.25 | +1.53 | +5.00% | 29818 | 9535.74 | 1.07% | | 002197 | ST证通 | 9.61 | -15.72 | +0.45 | +4.91% | 163121 | 15435.1 | 3.05% | | 300870 | 欧陆通 | 213.32 | 74.06 | +9.82 | +4.83% | 52526 | 110323.3 | 4.80% | | 300499 | 高澜股份 | 29.37 | -349.14 | +1.35 | +4.82% | 399878 | 116314.7 | 14.73% | | 301396 | 宏景科技 | 71.23 | -1892.62 | +3.20 | +4.70% | 101385 | 71925.2 | 13.33% | | 301590 | 优优绿能 | 211.50 | 40.09 | +9.49 | +4.70% | 17007 | 35775.54 | 20.83% | | 300408 | 三环集团 | 40.97 | 32.69 | +1.82 | +4.65% | 291192 | 119921 | 1.56% | | 300951 | 博硕科技 | 39.76 | 31.72 | +1.76 | +4.63% | 55235 | 21916.33 | 3.65% | | 002733 | 雄韬股份 | 20.96 | 69.81 | +0.92 | +4.59% | 329799 | 69065.95 | 8.94% | | 688686 | 奥普特 | 146.99 | 106.38 | +6.43 | +4.57% | 12302.15 | 18051.05 | 1.01% | | 300532 | 今天国际 | 13.63 | 27.86 | +0.59 | +4.52% | 196072 | 26500.91 | 4.55% | | 300852 | 四会富仕 | 36.76 | 41.20 | +1.59 | +4.52% | 43819 | 15959.16 | 3.23% | | 000659 | 珠海中富 | 3.24 | -27.83 | +0.14 | +4.52% | 1358734 | 44007.85 | 10.57% | | 002993 | 奥海科技 | 45.62 | 26.92 | +1.97 | +4.51% | 64628 | 29331.91 | 2.71% | | 688183 | 生益电子 | 80.30 | 87.15 | +3.38 | +4.39% | 174703.1 | 139121.4 | 2.10% | | 603335 | 迪生力 | 5.54 | -13.54 | +0.23 | +4.33% | 603558 | 34264.84 | 14.10% | | 301288 | *ST清研 | 16.72 | -115.00 | +0.69 | +4.30% | 19689 | 3280.61 | 4.18% | | 301128 | 强瑞技术 | 85.60 | 84.37 | +3.49 | +4.25% | 61174 | 51692.43 | 6.93% | | 300400 | 劲拓股份 | 25.56 | 61.57 | +1.04 | +4.24% | 102536 | 25920.12 | 4.27% | | 688025 | 杰普特 | 155.31 | 85.27 | +6.29 | +4.22% | 17632.46 | 26861.4 | 1.86% | | 300638 | 广和通 | 29.94 | 41.49 | +1.19 | +4.14% | 274115 | 81393.96 | 5.14% | | 002938 | 鹏鼎控股 | 52.00 | 29.62 | +2.04 | +4.08% | 257378 | 131749.1 | 1.12% | | 002295 | 精艺股份 | 11.31 | 145.13 | +0.44 | +4.05% | 168203 | 18936.51 | 6.72% | | 301178 | 天亿马 | 57.20 | -120.38 | +2.20 | +4.00% | 26870 | 15210.28 | 5.43% | | 300052 | ST中青宝 | 12.50 | -62.49 | +0.48 | +3.99% | 107728 | 13235.19 | 4.11% | | 301123 | 奕东电子 | 40.68 | -165.07 | +1.56 | +3.99% | 79909 | 32223.31 | 3.42% | | 002425 | ST凯文 | 4.23 | -7.50 | +0.16 | +3.93% | 196142 | 8197.48 | 2.05% | | 300570 | 太辰光 | 109.44 | 70.00 | +4.06 | +3.85% | 153978 | 165904.1 | 8.01% | | 603936 | 博敏电子 | 11.64 | -28.97 | +0.43 | +3.84% | 500540 | 58570.2 | 7.94% | | 002436 | 兴森科技 | 19.35 | -174.05 | +0.71 | +3.81% | 884280 | 168687 | 5.85% | | 603991 | 至正股份 | 66.40 | -105.31 | +2.43 | +3.80% | 41208 | 27168.96 | 5.53% | | 301538 | 骏鼎达 | 90.29 | 37.22 | +3.27 | +3.76% | 40673 | 35454.69 | 13.03% | | 603813 | *ST原尚 | 20.78 | -34.76 | +0.75 | +3.74% | 13807 | 2841.63 | 1.54% | | 688655 | 迅捷兴 | 22.50 | -344.12 | +0.81 | +3.73% | 32439.8 | 7264.299 | 2.43% | | 002846 | 英联股份 | 23.05 | -496.74 | +0.82 | +3.69% | 547893 | 119956.9 | 21.32% | | 688775 | 影石创新 | 320.24 | 128.92 | +11.26 | +3.64% | 24538.71 | 78258.36 | 8.05% | | 300756 | 金马游乐 | 38.86 | 222.75 | +1.36 | +3.63% | 39004 | 14879.48 | 2.97% | | 600684 | 珠江股份 | 5.73 | 118.44 | +0.20 | +3.62% | 450150 | 25468.92 | 5.27% | | 300843 | 胜蓝股份 | 55.98 | 68.55 | +1.88 | +3.48% | 104406 | 58177.1 | 6.65% | | 002762 | *ST金比 | 7.91 | 75.72 | +0.26 | +3.40% | 88606 | 6999.56 | 4.19% | | 002215 | 诺普信 | 12.25 | 18.10 | +0.40 | +3.38% | 376987 | 46287.52 | 4.80% | | 300376 | ST易事特 | 5.24 | 81.25 | +0.17 | +3.35% | 247065 | 12914.32 | 1.06% | | 300811 | 铂科新材 | 72.34 | 54.85 | +2.34 | +3.34% | 87628 | 63680.31 | 3.69% | | 002979 | 雷赛智能 | 49.25 | 76.20 | +1.53 | +3.21% | 162720 | 79972.21 | 7.46% | | 300050 | 世纪鼎利 | 6.80 | -72.03 | +0.21 | +3.19% | 427667 | 28588.56 | 7.85% | | 300770 | 新媒股份 | 47.65 | 14.96 | +1.45 | +3.14% | 79793 | 37660.5 | 3.50% | | 688020 | 方邦股份 | 61.50 | -53.48 | +1.85 | +3.10% | 20553.03 | 12557.47 | 2.53% | | 300602 | 飞荣达 | 28.67 | 59.80 | +0.86 | +3.09% | 178842 | 51264.76 | 4.52% | | 000034 | 神州数码 | 42.35 | 45.54 | +1.26 | +3.07% | 195808 | 82270.18 | 3.25% | | 688090 | 瑞松科技 | 35.53 | 614.97 | +1.05 | +3.05% | 27037.4 | 9578.042 | 2.21% | | 301338 | 凯格精机 | 62.62 | 60.48 | +1.81 | +2.98% | 19498 | 12114.91 | 3.30% | | 000823 | 超声电子 | 13.26 | 27.83 | +0.38 | +2.95% | 203231 | 26814.63 | 3.78% | | 688343 | 云天励飞-U | 83.11 | -62.75 | +2.33 | +2.88% | 141092.3 | 116359.6 | 5.35% | | 001298 | 好上好 | 33.03 | 222.30 | +0.91 | +2.83% | 112843 | 37026.54 | 7.32% | | 002922 | 伊戈尔 | 20.58 | 39.38 | +0.56 | +2.80% | 137924 | 28225.72 | 3.68% | | 300162 | 雷曼光电 | 7.38 | -32.73 | +0.20 | +2.79% | 138313 | 10165.4 | 4.04% | | 301268 | 铭利达 | 23.73 | -23.52 | +0.64 | +2.77% | 42739 | 10137.53 | 2.37% | | 002792 | 通宇通讯 | 16.47 | 220.23 | +0.44 | +2.74% | 152973 | 25091.16 | 4.59% | | 300805 | 电声股份 | 13.36 | 215.68 | +0.35 | +2.69% | 378108 | 52007.73 | 13.12% | | 001309 | 德明利 | 95.29 | -139.45 | +2.44 | +2.63% | 64091 | 61173.2 | 4.01% | | 300322 | 硕贝德 | 23.37 | -316.46 | +0.59 | +2.59% | 261276 | 60921.95 | 5.92% | | 688175 | 高凌信息 | 20.49 | -42.16 | +0.50 | +2.50% | 18044.52 | 3696.942 | 2.46% | | 301662 | 宏工科技 | 155.90 | 63.05 | +3.80 | +2.50% | 31791 | 48169.12 | 20.15% | | 002008 | 大族激光 | 35.21 | 37.88 | +0.80 | +2.32% | 287315 | 99980.93 | 3.00% | | 301326 | 捷邦科技 | 107.61 | -150.76 | +2.41 | +2.29% | 11984 | 12863.77 | 4.43% | | 002875 | 安奈儿 | 17.44 | -32.80 | +0.39 | +2.29% | 56016 | 9718.15 | 3.07% | | 300620 | 光库科技 | 89.28 | 251.34 | +1.98 | +2.27% | 133722 | 118805.5 | 5.41% | | 002317 | 众生药业 | 20.72 | -88.64 | +0.45 | +2.22% | 326700 | 68678.27 | 4.29% | | 688518 | 联赢激光 | 27.28 | 54.05 | +0.59 | +2.21% | 141647.2 | 38281.78 | 4.15% | | 688135 | 利扬芯片 | 25.90 | -87.29 | +0.56 | +2.21% | 86052.35 | 22338.88 | 4.24% | | 001313 | 粤海饲料 | 7.87 | -162.75 | +0.17 | +2.21% | 109294 | 8550.649 | 1.56% | | 300921 | 南凌科技 | 24.16 | 198.46 | +0.52 | +2.20% | 39230 | 9459.1 | 3.42% | | 688007 | 光峰科技 | 21.11 | -85.12 | +0.45 | +2.18% | 88041.27 | 18650.82 | 1.92% | | 002210 | 飞马国际 | 3.33 | -3924.73 | +0.07 | +2.15% | 1842547 | 61362.76 | 6.94% | | 301606 | 绿联科技 | 64.33 | 50.36 | +1.35 | +2.14% | 22686 | 14645.69 | 1.04% | | 688159 | 有方科技 | 69.29 | 78.30 | +1.45 | +2.14% | 36954.01 | 25864.43 | 3.99% | | 300098 | 高新兴 | 5.79 | -48.84 | +0.12 | +2.12% | 439591 | 25432.12 | 2.85% | | 300242 | 佳云科技 | 4.39 | -26.86 | +0.09 | +2.09% | 197362 | 8734.569 | 3.11% | | 002759 | 天际股份 | 17.16 | -6.69 | +0.35 | +2.08% | 1838874 | 311836.6 | 36.71% | | 301528 | 多浦乐 | 61.33 | 70.74 | +1.24 | +2.06% | 6379 | 3881.17 | 2.00% | | 601333 | 广深铁路 | 3.54 | 19.95 | +0.07 | +2.02% | 604094 | 21183.85 | 1.07% | | 000004 | *ST国华 | 10.64 | -9.12 | +0.21 | +2.01% | 34622 | 3684.19 | 2.74% | | 001319 | 铭科精技 | 28.46 | 32.50 | +0.56 | +2.01% | 47448 | 13693.43 | 5.79% | | 301330 | 熵基科技 | 33.27 | 39.62 | +0.65 | +1.99% | 66482 | 22197.92 | 5.84% | | 001221 | 悍高集团 | 55.53 | 37.04 | +1.06 | +1.95% | 45968 | 25227.06 | 13.16% | | 688638 | 誉辰智能 | 47.63 | -19.38 | +0.88 | +1.88% | 15453.48 | 7309.014 | 5.84% | | 300310 | 宜通世纪 | 6.54 | -84.81 | +0.12 | +1.87% | 262677 | 17203.92 | 3.80% | | 002292 | 奥飞娱乐 | 9.33 | -45.49 | +0.17 | +1.86% | 412434 | 38553.18 | 4.05% | | 301086 | 鸿富瀚 | 61.42 | 65.27 | +1.11 | +1.84% | 10085 | 6191.67 | 2.13% | | 300824 | 北鼎股份 | 13.21 | 46.15 | +0.23 | +1.77% | 48267 | 6359.22 | 1.53% | | 300739 | 明阳电路 | 16.79 | 275.74 | +0.29 | +1.76% | 105876 | 17773.11 | 3.01% | | 002130 | 沃尔核材 | 23.79 | 30.39 | +0.41 | +1.75% | 427518 | 101645.8 | 3.74% | | 300004 | 南风股份 | 10.50 | 65.59 | +0.18 | +1.74% | 304771 | 32427.97 | 6.35% | | 832110 | 雷特科技 | 42.11 | 34.96 | +0.71 | +1.71% | 5077 | 2125.606 | 3.13% | | 002791 | 坚朗五金 | 22.64 | 146.56 | +0.38 | +1.71% | 41171 | 9195.85 | 2.15% | | 301191 | 菲菱科思 | 96.03 | 105.58 | +1.61 | +1.71% | 15290 | 14653.17 | 3.38% | | 300997 | 欢乐家 | 20.60 | 107.96 | +0.34 | +1.68% | 224683 | 45242.96 | 5.82% | | 300591 | 万里马 | 9.90 | -21.58 | +0.16 | +1.64% | 234466 | 23295.26 | 6.69% | | 002881 | 美格智能 | 49.66 | 70.02 | +0.80 | +1.64% | 53660 | 26645.45 | 2.94% | | 688499 | 利元亨 | 77.32 | -15.57 | +1.24 | +1.63% | 148333.9 | 112132.3 | 8.79% | | 300738 | 奥飞数据 | 20.58 | 148.78 | +0.33 | +1.63% | 280756 | 57670.86 | 2.85% | | 002815 | 崇达技术 | 15.00 | 72.20 | +0.24 | +1.63% | 345899 | 52348.61 | 4.74% | | 300543 | 朗科智能 | 12.62 | 85.88 | +0.20 | +1.61% | 168676 | 21290.89 | 6.74% | | 300503 | 昊志机电 | 29.87 | 100.76 | +0.47 | +1.60% | 123799 | 36894.35 | 5.14% | | 002518 | 科士达 | 34.58 | 46.78 | +0.54 | +1.59% | 150530 | 51872.12 | 2.66% | | 300991 | 创益通 | 37.28 | 252.07 | +0.58 | +1.58% | 19176 | 7105.36 | 2.08% | | 688279 | 峰岹科技 | 201.35 | 105.78 | +3.13 | +1.58% | 6475.58 | 12970.3 | 1.16% | | 000063 | 中兴通讯 | 41.30 | 25.49 | +0.64 | +1.57% | 921896 | 379848.9 | 2.29% | | 002238 | 天威视讯 | 8.43 | -166.11 | +0.13 | +1.57% | 45645 | 3839.44 | 0.57% | | 001914 | 招商积余 | 12.45 | 15.01 | +0.19 | +1.55% | 70325 | 8670.83 | 0.66% | | 000031 | 大悦城 | 3.28 | -5.61 | +0.05 | +1.55% | 211852 | 6874.99 | 0.49% | | 300328 | 宜安科技 | 18.48 | -639.25 | +0.28 | +1.54% | 721048 | 134998.6 | 10.51% | | 688138 | 清溢光电 | 28.70 | 51.59 | +0.43 | +1.52% | 23018.67 | 6612.392 | 0.86% | | 688612 | 威迈斯 | 41.52 | 38.27 | +0.62 | +1.52% | 19043.05 | 7888.162 | 0.75% | | 300711 | 广哈通信 | 21.57 | 64.06 | +0.32 | +1.51% | 43055 | 9336.42 | 1.73% | | 000006 | 深振业A | 7.56 | -7.89 | +0.11 | +1.48% | 236247 | 17772.98 | 1.75% | | 300147 | ST香雪 | 11.08 | -7.65 | +0.16 | +1.47% | 163739 | 18033.45 | 2.49% | | 603051 | 鹿山新材 | 25.66 | 1885.04 | +0.37 | +1.46% | 162537 | 40711.99 | 11.14% | | 002587 | 奥拓电子 | 6.27 | -125.42 | +0.09 | +1.46% | 88802 | 5560.18 | 1.70% | | 002402 | 和而泰 | 36.45 | 64.83 | +0.52 | +1.45% | 375760 | 136255.7 | 4.66% | | 300568 | 星源材质 | 14.02 | 84.71 | +0.20 | +1.45% | 1156535 | 159099.7 | 9.53% | | 300252 | 金信诺 | 11.93 | 546.35 | +0.17 | +1.45% | 188594 | 22598.91 | 3.38% | | 000025 | 特力A | 18.96 | 56.76 | +0.27 | +1.44% | 169822 | 31792.01 | 4.32% | | 300635 | 中达安 | 14.15 | -38.04 | +0.20 | +1.43% | 23198 | 3279.01 | 1.93% | | 301110 | 青木科技 | 66.84 | 82.31 | +0.94 | +1.43% | 23027 | 15211.19 | 4.74% | | 688227 | 品高股份 | 31.76 | -65.52 | +0.44 | +1.40% | 9485.17 | 3030.485 | 1.48% | | 603063 | 禾望电气 | 33.47 | 28.79 | +0.46 | +1.39% | 172319 | 57631.63 | 3.79% | | 002811 | 郑中设计 | 12.37 | 30.47 | +0.17 | +1.39% | 59569 | 7350.97 | 2.10% | | 002400 | 省广集团 | 8.05 | 136.60 | +0.11 | +1.39% | 581763 | 47061.05 | 3.37% | | 688380 | 中微半导 | 31.14 | 69.16 | +0.42 | +1.37% | 50609.02 | 15802.5 | 2.99% | | 000534 | 万泽股份 | 16.35 | 38.93 | +0.22 | +1.36% | 78473 | 12966.58 | 1.57% | | 300454 | 深信服 | 111.68 | 83.96 | +1.50 | +1.36% | 59814 | 67849.22 | 2.15% | | 300232 | 洲明科技 | 7.70 | 69.67 | +0.10 | +1.32% | 150521 | 11635.48 | 1.70% | | 002314 | 南山控股 | 3.09 | -5.35 | +0.04 | +1.31% | 732770 | 22531.2 | 5.48% | | 300687 | 赛意信息 | 26.36 | 84.19 | +0.34 | +1.31% | 61910 | 16337.89 | 1.88% | | 000070 | 特发信息 | 10.21 | -23.31 | +0.13 | +1.29% | 351151 | 36005.22 | 3.95% | | 688171 | 纬德信息 | 48.70 | 341.95 | +0.62 | +1.29% | 7726.29 | 3722.494 | 0.92% | | 002656 | *ST摩登 | 2.36 | -80.26 | +0.03 | +1.29% | 40489 | 951.64 | 0.60% | | 832491 | 奥迪威 | 32.63 | 50.44 | +0.41 | +1.27% | 46000 | 15004.46 | 3.98% | | 837821 | 则成电子 | 31.67 | 162.30 | +0.39 | +1.25% | 17118 | 5405.296 | 2.35% | | 301041 | 金百泽 | 28.45 | 115.40 | +0.35 | +1.25% | 21149 | 5995.82 | 2.68% | | 301042 | 安联锐视 | 41.46 | 76.03 | +0.51 | +1.25% | 8811 | 3632.03 | 1.34% | | 000062 | 深圳华强 | 31.07 | 119.46 | +0.38 | +1.24% | 282052 | 86924.04 | 2.70% | | 603630 | 拉芳家化 | 28.22 | 602.50 | +0.34 | +1.22% | 54110 | 15277.96 | 2.40% | | 000029 | 深深房A | 27.51 | -350.93 | +0.33 | +1.21% | 31507 | 8652.24 | 0.35% | | 688627 | 精智达 | 106.97 | 138.63 | +1.28 | +1.21% | 19736.13 | 21258.85 | 2.73% | | 603002 | 宏昌电子 | 7.58 | 205.60 | +0.09 | +1.20% | 142451 | 10788.64 | 1.26% | | 300781 | 因赛集团 | 40.68 | -159.71 | +0.48 | +1.19% | 28374 | 11620.37 | 2.35% | | 300047 | 天源迪科 | 16.12 | 374.14 | +0.19 | +1.19% | 166652 | 26891.65 | 3.05% | | 872374 | 云里物里 | 31.55 | 187.19 | +0.37 | +1.19% | 4828 | 1525.169 | 1.42% | | 300616 | 尚品宅配 | 13.01 | -15.36 | +0.15 | +1.17% | 28784 | 3719.93 | 1.86% | | 000078 | 海王生物 | 2.62 | -5.71 | +0.03 | +1.16% | 277610 | 7221.56 | 1.06% | | 300565 | 科信技术 | 12.27 | -19.33 | +0.14 | +1.15% | 51328 | 6303.28 | 2.25% | | 688049 | 炬芯科技 | 52.82 | 58.93 | +0.60 | +1.15% | 38028.1 | 20103.97 | 2.17% | | 600162 | 香江控股 | 1.77 | -53352.57 | +0.02 | +1.14% | 382517 | 6795.98 | 1.17% | | 301630 | 同宇新材 | 181.24 | 53.93 | +2.04 | +1.14% | 7404 | 13487.48 | 7.40% | | 002862 | 实丰文化 | 19.26 | 288.18 | +0.21 | +1.10% | 34866 | 6762.49 | 2.76% | | 300176 | 鸿特科技 | 7.38 | 101.45 | +0.08 | +1.10% | 80608 | 5959.44 | 2.08% | | 002678 | 珠江钢琴 | 4.63 | -20.96 | +0.05 | +1.09% | 62319 | 2883.88 | 0.46% | | 301603 | 乔锋智能 | 77.48 | 34.68 | +0.83 | +1.08% | 17038 | 13186.36 | 4.52% | | 000090 | 天健集团 | 3.74 | 16.83 | +0.04 | +1.08% | 229853 | 8562.01 | 1.23% | | 301313 | 凡拓数创 | 26.22 | -16.51 | +0.28 | +1.08% | 14372 | 3775.34 | 2.16% | | 000099 | 中信海直 | 22.77 | 54.48 | +0.24 | +1.07% | 112551 | 25661.1 | 1.45% | | 002446 | 盛路通信 | 8.69 | -10.73 | +0.09 | +1.05% | 375094 | 32569.94 | 4.42% | | 301628 | 强达电路 | 88.93 | 58.10 | +0.92 | +1.05% | 6808 | 6050.82 | 3.61% | | 688669 | 聚石化学 | 25.14 | -12.99 | +0.26 | +1.05% | 15039.9 | 3782.304 | 1.24% | | 300521 | 爱司凯 | 24.55 | -320.81 | +0.25 | +1.03% | 20525 | 5022.41 | 1.38% | | 600728 | 佳都科技 | 6.88 | 69.08 | +0.07 | +1.03% | 623093 | 42383.22 | 2.92% | | 002654 | 万润科技 | 12.99 | 222.04 | +0.13 | +1.01% | 315876 | 41186.5 | 3.97% | | 603322 | 超讯通信 | 38.71 | -340.53 | +0.38 | +0.99% | 27489 | 10676.07 | 1.74% | | 688026 | 洁特生物 | 19.56 | 31.01 | +0.19 | +0.98% | 18331.88 | 3600.668 | 1.31% | | 002663 | 普邦股份 | 2.06 | -6.96 | +0.02 | +0.98% | 368480 | 7638.86 | 2.85% | | 300531 | 优博讯 | 18.60 | -54.96 | +0.18 | +0.98% | 65896 | 12302.49 | 2.13% | | 688208 | 道通科技 | 36.40 | 33.20 | +0.35 | +0.97% | 72413.62 | 26445.79 | 1.08% | | 002918 | 蒙娜丽莎 | 13.52 | 152.99 | +0.13 | +0.97% | 38967 | 5254.97 | 1.78% | | 002163 | 海南发展 | 9.38 | -14.44 | +0.09 | +0.97% | 108974 | 10216.25 | 1.36% | | 300607 | 拓斯达 | 37.73 | -71.32 | +0.36 | +0.96% | 260401 | 98647.6 | 7.84% | | 300844 | 山水比德 | 50.73 | 256.87 | +0.48 | +0.96% | 7843 | 3963.09 | 0.87% | | 603348 | 文灿股份 | 22.36 | 151.68 | +0.21 | +0.95% | 122984 | 28007.81 | 3.91% | | 688683 | 莱尔科技 | 36.26 | 141.63 | +0.34 | +0.95% | 9123.76 | 3265.605 | 0.59% | | 000637 | 茂化实华 | 4.32 | -31.22 | +0.04 | +0.93% | 97275 | 4193.84 | 2.67% | | 873001 | 纬达光电 | 23.95 | 137.88 | +0.22 | +0.93% | 9114 | 2171.817 | 1.03% | | 002959 | 小熊电器 | 55.89 | 26.46 | +0.51 | +0.92% | 10808 | 5985.79 | 0.71% | | 003040 | 楚天龙 | 23.28 | -1947.91 | +0.21 | +0.91% | 109774 | 25590.15 | 2.40% | | 603118 | 共进股份 | 12.22 | -1605.97 | +0.11 | +0.91% | 178890 | 21898.44 | 2.27% | | 688418 | 震有科技 | 31.48 | -217.37 | +0.28 | +0.90% | 62157.26 | 19779.95 | 3.23% | | 300197 | 节能铁汉 | 2.25 | -2.41 | +0.02 | +0.90% | 480143 | 10848.37 | 1.62% | | 688252 | 天德钰 | 26.17 | 32.81 | +0.23 | +0.89% | 34041.88 | 8875.29 | 1.87% | | 002625 | 光启技术 | 45.78 | 145.84 | +0.40 | +0.88% | 269469 | 122426.3 | 1.25% | | 301038 | 深水规院 | 27.51 | 4472.26 | +0.24 | +0.88% | 33285 | 9176.591 | 1.49% | | 600892 | *ST大晟 | 3.44 | -23.51 | +0.03 | +0.88% | 111541 | 3839.9 | 1.99% | | 300939 | 秋田微 | 34.76 | 47.69 | +0.30 | +0.87% | 16246 | 5642.3 | 1.35% | | 300903 | 科翔股份 | 11.74 | -15.84 | +0.10 | +0.86% | 162722 | 19035.75 | 4.96% | | 000069 | 华侨城A | 2.36 | -1.81 | +0.02 | +0.85% | 755491.1 | 17810.84 | 1.10% | | 300634 | 彩讯股份 | 25.90 | 47.21 | +0.21 | +0.82% | 58838 | 15285.92 | 1.35% | | 300448 | 浩云科技 | 6.24 | -74.24 | +0.05 | +0.81% | 82792 | 5184.25 | 1.78% | | 001283 | 豪鹏科技 | 77.80 | 48.44 | +0.62 | +0.80% | 51026 | 40067.31 | 6.40% | | 300735 | 光弘科技 | 28.87 | 80.24 | +0.23 | +0.80% | 88556 | 25708.39 | 1.17% | | 300053 | 航宇微 | 13.85 | -29.06 | +0.11 | +0.80% | 115319 | 15991.8 | 1.77% | | 300409 | 道氏技术 | 24.05 | 68.02 | +0.19 | +0.80% | 590975 | 143337.8 | 8.60% | | 002973 | 侨银股份 | 15.45 | 26.13 | +0.12 | +0.78% | 52542 | 8071 | 2.36% | | 300771 | 智莱科技 | 12.89 | 59.24 | +0.10 | +0.78% | 27201 | 3498.91 | 1.50% | | 300424 | 航新科技 | 15.47 | -40.04 | +0.12 | +0.78% | 30172 | 4674.54 | 1.23% | | 300077 | 国民技术 | 24.75 | -104.45 | +0.19 | +0.77% | 121825 | 30262.35 | 2.15% | | 300219 | 鸿利智汇 | 6.62 | 270.71 | +0.05 | +0.76% | 82209 | 5443.04 | 1.16% | | 301387 | 光大同创 | 41.47 | 99.31 | +0.31 | +0.75% | 9456 | 3929.02 | 2.22% | | 300498 | 温氏股份 | 18.78 | 11.00 | +0.14 | +0.75% | 424211 | 78774.8 | 0.71% | | 300909 | 汇创达 | 33.63 | 65.18 | +0.25 | +0.75% | 18217 | 6167.89 | 1.48% | | 300925 | 法本信息 | 22.91 | 85.54 | +0.17 | +0.75% | 54723 | 12570.01 | 1.57% | | 301105 | 鸿铭股份 | 40.80 | -112.84 | +0.30 | +0.74% | 8140 | 3276.35 | 4.95% | | 688530 | 欧莱新材 | 17.74 | 504.67 | +0.13 | +0.74% | 11681.44 | 2077.51 | 1.72% | | 002187 | 广百股份 | 6.91 | 396.11 | +0.05 | +0.73% | 176814 | 12239.62 | 3.42% | | 002495 | 佳隆股份 | 2.77 | 99.89 | +0.02 | +0.73% | 213092 | 5911.79 | 3.04% | | 002429 | 兆驰股份 | 5.55 | 18.57 | +0.04 | +0.73% | 425244 | 23631.18 | 0.94% | | 688525 | 佰维存储 | 68.90 | -92.42 | +0.49 | +0.72% | 78384.82 | 54140.31 | 2.43% | | 003013 | 地铁设计 | 15.61 | 12.61 | +0.11 | +0.71% | 17679 | 2739.34 | 0.44% | | 300464 | 星徽股份 | 5.69 | -5.43 | +0.04 | +0.71% | 58828 | 3354.96 | 1.66% | | 002745 | 木林森 | 8.56 | 47.93 | +0.06 | +0.71% | 193987 | 16740.78 | 1.82% | | 301608 | 博实结 | 97.58 | 45.02 | +0.68 | +0.70% | 22055 | 21392.05 | 5.52% | | 002105 | 信隆健康 | 7.24 | -64.66 | +0.05 | +0.70% | 69586 | 5050.12 | 1.91% | | 300417 | 南华仪器 | 13.06 | -232.84 | +0.09 | +0.69% | 16264 | 2116.73 | 1.86% | | 002782 | 可立克 | 16.25 | 29.02 | +0.11 | +0.68% | 58086 | 9427.26 | 1.19% | | 002763 | 汇洁股份 | 7.39 | 46.96 | +0.05 | +0.68% | 35062 | 2587.24 | 1.15% | | 002548 | 金新农 | 4.47 | 74.31 | +0.03 | +0.68% | 114950 | 5069.15 | 1.43% | | 688112 | 鼎阳科技 | 37.32 | 45.51 | +0.25 | +0.67% | 7039.86 | 2621.038 | 0.44% | | 002583 | 海能达 | 12.15 | -6.22 | +0.08 | +0.66% | 272598 | 33230.05 | 2.13% | | 002138 | 顺络电子 | 33.44 | 28.38 | +0.22 | +0.66% | 236974 | 79710.91 | 3.13% | | 688559 | 海目星 | 41.07 | -9.94 | +0.27 | +0.66% | 145893 | 60530.46 | 5.89% | | 301629 | 矽电股份 | 152.15 | 112.19 | +0.98 | +0.65% | 4188 | 6360.06 | 4.01% | | 002291 | 遥望科技 | 6.25 | -5.65 | +0.04 | +0.64% | 189569 | 11926.04 | 2.18% | | 300621 | 维业股份 | 9.41 | 222.63 | +0.06 | +0.64% | 22734 | 2134.62 | 1.12% | | 300514 | 友讯达 | 14.13 | 17.13 | +0.09 | +0.64% | 17949 | 2522.48 | 1.12% | | 000712 | 锦龙股份 | 14.32 | 147.98 | +0.09 | +0.63% | 100830 | 14455.54 | 1.13% | | 002912 | 中新赛克 | 27.07 | 53.01 | +0.17 | +0.63% | 18425 | 5007.26 | 1.14% | | 000529 | 广弘控股 | 6.43 | 30.14 | +0.04 | +0.63% | 59614 | 3817.2 | 1.05% | | 688036 | 传音控股 | 95.59 | 27.88 | +0.59 | +0.62% | 123899.4 | 116341 | 1.09% | | 600446 | 金证股份 | 19.81 | -116.22 | +0.12 | +0.61% | 181848 | 36149.8 | 1.93% | | 300460 | 惠伦晶体 | 9.94 | -10.81 | +0.06 | +0.61% | 37044 | 3696.82 | 1.32% | | 002989 | 中天精装 | 38.17 | -18.84 | +0.23 | +0.61% | 48808 | 18412.25 | 2.61% | | 603808 | 歌力思 | 8.34 | -10.88 | +0.05 | +0.60% | 38350 | 3187.35 | 1.04% | | 300136 | 信维通信 | 25.03 | 39.02 | +0.15 | +0.60% | 159308 | 40021.98 | 1.93% | | 002822 | *ST中装 | 3.34 | -1.71 | +0.02 | +0.60% | 98363 | 3314.19 | 1.32% | | 688115 | 思林杰 | 61.92 | -535.28 | +0.37 | +0.60% | 9514.139 | 5841.058 | 2.26% | | 300556 | 丝路视觉 | 20.29 | -7.36 | +0.12 | +0.59% | 22090 | 4513.13 | 2.06% | | 002511 | 中顺洁柔 | 8.53 | 78.52 | +0.05 | +0.59% | 91749 | 7850.08 | 0.73% | | 301382 | 蜂助手 | 35.91 | 74.39 | +0.21 | +0.59% | 44375 | 15907.37 | 2.51% | | 002106 | 莱宝高科 | 12.03 | 24.58 | +0.07 | +0.59% | 182860 | 21949.73 | 2.60% | | 002579 | 中京电子 | 12.06 | 1913.02 | +0.07 | +0.58% | 121752 | 14673.66 | 2.09% | | 603848 | 好太太 | 29.67 | 62.47 | +0.17 | +0.58% | 25202 | 7364.63 | 0.63% | | 831167 | 鑫汇科 | 30.78 | 99.02 | +0.17 | +0.56% | 7203 | 2193.708 | 2.48% | | 301033 | 迈普医学 | 74.91 | 53.22 | +0.41 | +0.55% | 4890 | 3646.52 | 0.87% | | 300042 | 朗科科技 | 24.14 | -55.70 | +0.13 | +0.54% | 44499 | 10755.42 | 2.22% | | 300814 | 中富电路 | 39.21 | 255.33 | +0.21 | +0.54% | 39391 | 15462.96 | 2.06% | | 001202 | 炬申股份 | 15.07 | 30.33 | +0.08 | +0.53% | 22462 | 3402.02 | 1.92% | | 300940 | 南极光 | 28.31 | 61.93 | +0.15 | +0.53% | 28334 | 8012.41 | 1.80% | | 300241 | 瑞丰光电 | 5.71 | 102.08 | +0.03 | +0.53% | 98676 | 5639.83 | 1.68% | | 002419 | 天虹股份 | 5.75 | 87.70 | +0.03 | +0.52% | 129938 | 7487.36 | 1.11% | | 600589 | 大位科技 | 7.75 | 137.97 | +0.04 | +0.52% | 357404 | 27783.96 | 2.42% | | 301510 | 固高科技 | 33.07 | 242.09 | +0.17 | +0.52% | 52131 | 17375.86 | 1.87% | | 688083 | 中望软件 | 70.21 | 2132.97 | +0.36 | +0.52% | 13830.5 | 9760.163 | 0.82% | | 300458 | 全志科技 | 45.03 | 177.95 | +0.23 | +0.51% | 202306 | 91174.5 | 2.99% | | 300506 | ST名家汇 | 4.03 | -14.19 | +0.02 | +0.50% | 29989 | 1203.49 | 0.46% | | 003018 | 金富科技 | 12.13 | 24.73 | +0.06 | +0.50% | 10567 | 1278.52 | 1.08% | | 002609 | 捷顺科技 | 10.14 | 116.82 | +0.05 | +0.50% | 63005 | 6402.65 | 1.37% | | 002841 | 视源股份 | 38.67 | 30.81 | +0.19 | +0.49% | 31306 | 12114.31 | 0.60% | | 002137 | 实益达 | 8.38 | -149.75 | +0.04 | +0.48% | 56545 | 4759.07 | 1.43% | | 301011 | 华立科技 | 27.67 | 48.54 | +0.13 | +0.47% | 24252 | 6761.05 | 1.74% | | 688125 | 安达智能 | 46.99 | -50.35 | +0.22 | +0.47% | 7496.38 | 3514.225 | 3.33% | | 301189 | 奥尼电子 | 32.09 | -28.63 | +0.15 | +0.47% | 11295 | 3653.53 | 1.01% | | 300629 | 新劲刚 | 19.82 | 101.19 | +0.09 | +0.46% | 44677 | 8893.511 | 2.06% | | 688589 | 力合微 | 22.67 | 49.20 | +0.10 | +0.44% | 18316.74 | 4174.165 | 1.26% | | 688327 | 云从科技-UW | 15.93 | -29.07 | +0.07 | +0.44% | 145134.2 | 23253.22 | 1.74% | | 000011 | 深物业A | 9.14 | -4.91 | +0.04 | +0.44% | 48533 | 4430.12 | 0.92% | | 300301 | ST长方 | 2.29 | -24.85 | +0.01 | +0.44% | 60181 | 1378.67 | 0.76% | | 002301 | 齐心集团 | 6.93 | 89.96 | +0.03 | +0.43% | 48306 | 3347.89 | 0.67% | | 002420 | 毅昌科技 | 7.16 | 50.16 | +0.03 | +0.42% | 94623 | 6763.6 | 2.37% | | 300319 | 麦捷科技 | 11.98 | 31.14 | +0.05 | +0.42% | 109765 | 13181.86 | 1.32% | | 300633 | 开立医疗 | 36.38 | 834.93 | +0.15 | +0.41% | 47568 | 17185.94 | 1.85% | | 300671 | 富满微 | 36.47 | -34.61 | +0.15 | +0.41% | 27143 | 9935.42 | 1.25% | | 300155 | 安居宝 | 4.88 | -47.52 | +0.02 | +0.41% | 63336 | 3093.83 | 1.92% | | 002055 | 得润电子 | 7.37 | -4.13 | +0.03 | +0.41% | 150830 | 11152.27 | 2.54% | | 002732 | 燕塘乳业 | 17.38 | 33.58 | +0.07 | +0.40% | 12638 | 2197.85 | 0.81% | | 300206 | 理邦仪器 | 12.51 | 37.87 | +0.05 | +0.40% | 33961 | 4244.48 | 1.00% | | 300791 | 仙乐健康 | 25.10 | 23.25 | +0.10 | +0.40% | 23576 | 5928.07 | 0.92% | | 688609 | 九联科技 | 10.13 | -24.06 | +0.04 | +0.40% | 63149.03 | 6388.742 | 1.26% | | 603043 | 广州酒家 | 17.94 | 21.50 | +0.07 | +0.39% | 56068 | 10049.64 | 0.99% | | 002161 | 远望谷 | 7.81 | 104.38 | +0.03 | +0.39% | 84713 | 6615.31 | 1.20% | | 300404 | 博济医药 | 10.60 | 287.58 | +0.04 | +0.38% | 69093 | 7366.62 | 2.46% | | 002311 | 海大集团 | 64.47 | 21.38 | +0.24 | +0.37% | 29095 | 18586.4 | 0.18% | | 300333 | 兆日科技 | 13.51 | -96.70 | +0.05 | +0.37% | 48477 | 6575.4 | 1.45% | | 001201 | 东瑞股份 | 16.35 | 88.33 | +0.06 | +0.37% | 23713 | 3844.21 | 1.17% | | 688318 | 财富趋势 | 148.61 | 122.55 | +0.54 | +0.36% | 29989.06 | 44873.47 | 1.17% | | 002600 | 领益智造 | 13.80 | 48.37 | +0.05 | +0.36% | 1643998 | 227061.5 | 2.38% | | 832876 | 慧为智能 | 33.24 | -8891.96 | +0.12 | +0.36% | 11298 | 3747.513 | 2.92% | | 000045 | 深纺织A | 11.15 | 69.97 | +0.04 | +0.36% | 53755 | 6025.91 | 1.18% | | 002939 | 长城证券 | 11.40 | 20.51 | +0.04 | +0.35% | 418978 | 47889.18 | 1.16% | | 300359 | 全通教育 | 5.97 | -30.48 | +0.02 | +0.34% | 95275 | 5672.24 | 1.50% | | 688575 | 亚辉龙 | 15.05 | 55.47 | +0.05 | +0.33% | 19265 | 2898.554 | 0.34% | | 300622 | 博士眼镜 | 33.68 | 71.54 | +0.11 | +0.33% | 42191 | 14186.14 | 2.71% | | 300063 | 天龙集团 | 9.25 | 67.73 | +0.03 | +0.33% | 267545 | 24975.19 | 4.27% | | 001326 | 联域股份 | 37.41 | 66.60 | +0.12 | +0.32% | 3244 | 1215.81 | 1.35% | | 002953 | 日丰股份 | 12.68 | 31.35 | +0.04 | +0.32% | 90677 | 11480.29 | 3.34% | | 300149 | 睿智医药 | 13.18 | -47.50 | +0.04 | +0.30% | 217506 | 28933.56 | 4.58% | | 301282 | 金禄电子 | 27.10 | 44.07 | +0.08 | +0.30% | 29234 | 7953.56 | 3.67% | | 300793 | 佳禾智能 | 16.95 | 249.56 | +0.05 | +0.30% | 64443 | 10968.85 | 1.73% | | 001339 | 智微智能 | 57.85 | 85.62 | +0.17 | +0.29% | 28808 | 16729.06 | 2.42% | | 002421 | 达实智能 | 3.50 | -102.81 | +0.01 | +0.29% | 244772 | 8605.94 | 1.22% | | 300647 | 超频三 | 7.22 | -8.49 | +0.02 | +0.28% | 105733 | 7708.42 | 2.41% | | 002908 | 德生科技 | 10.87 | 306.81 | +0.03 | +0.28% | 50010 | 5461.48 | 1.55% | | 688359 | 三孚新科 | 73.20 | -246.58 | +0.20 | +0.27% | 11815.07 | 8665.281 | 1.21% | | 301043 | 绿岛风 | 37.11 | 26.51 | +0.10 | +0.27% | 9171 | 3404.59 | 1.62% | | 000532 | 华金资本 | 14.90 | 31.54 | +0.04 | +0.27% | 35790 | 5356.42 | 1.04% | | 601238 | 广汽集团 | 7.77 | -24.52 | +0.02 | +0.26% | 306059 | 23763.66 | 0.41% | | 300235 | 方直科技 | 11.73 | 279.53 | +0.03 | +0.26% | 30356 | 3554.08 | 1.49% | | 301318 | 维海德 | 31.31 | 30.80 | +0.08 | +0.26% | 6917 | 2167.11 | 0.91% | | 000066 | 中国长城 | 15.91 | -55.86 | +0.04 | +0.25% | 418702 | 66601.11 | 1.30% | | 301319 | 唯特偶 | 27.95 | 42.32 | +0.07 | +0.25% | 11591 | 3244.38 | 1.91% | | 002853 | 皮阿诺 | 12.26 | -5.72 | +0.03 | +0.25% | 11141 | 1364.67 | 0.87% | | 001229 | 魅视科技 | 32.72 | 47.47 | +0.08 | +0.25% | 5988 | 1964.68 | 1.14% | | 300044 | ST赛为 | 4.19 | -6.05 | +0.01 | +0.24% | 107265 | 4491.2 | 1.50% | | 600036 | 招商银行 | 42.93 | 7.29 | +0.10 | +0.23% | 252087 | 107847.3 | 0.12% | | 002775 | 文科股份 | 4.37 | -22.94 | +0.01 | +0.23% | 93093 | 4089.35 | 2.10% | | 002835 | 同为股份 | 17.55 | 19.78 | +0.04 | +0.23% | 15700 | 2760.76 | 1.23% | | 300246 | 宝莱特 | 8.93 | -34.94 | +0.02 | +0.22% | 24958 | 2230.73 | 1.18% | | 301223 | 中荣股份 | 17.93 | 22.87 | +0.04 | +0.22% | 6646 | 1191.44 | 0.59% | | 002902 | 铭普光磁 | 22.48 | -18.58 | +0.05 | +0.22% | 55097 | 12418.17 | 3.10% | | 301558 | 三态股份 | 9.05 | -920.57 | +0.02 | +0.22% | 63570 | 5772.04 | 2.90% | | 301308 | 江波龙 | 93.26 | -486.60 | +0.20 | +0.21% | 37530 | 35182.93 | 1.37% | | 002369 | 卓翼科技 | 9.76 | -26.38 | +0.02 | +0.21% | 134601 | 13172.6 | 2.38% | | 300311 | ST任子行 | 5.06 | -286.71 | +0.01 | +0.20% | 76155 | 3855.23 | 1.42% | | 300269 | 联建光电 | 5.10 | 193.99 | +0.01 | +0.20% | 89244 | 4577.32 | 1.70% | | 301588 | 美新科技 | 21.85 | 54.85 | +0.04 | +0.18% | 25606 | 5661.16 | 3.49% | | 002715 | 登云股份 | 21.90 | 114450.00 | +0.04 | +0.18% | 35888 | 7821.78 | 2.60% | | 301479 | 弘景光电 | 94.76 | 48.95 | +0.17 | +0.18% | 4189 | 3976.54 | 2.11% | | 002611 | 东方精工 | 17.01 | 28.20 | +0.03 | +0.18% | 297256 | 50654.86 | 2.97% | | 000096 | 广聚能源 | 11.74 | 73.89 | +0.02 | +0.17% | 28165 | 3307.77 | 0.55% | | 000001 | 平安银行 | 11.77 | 5.25 | +0.02 | +0.17% | 513069 | 60292.97 | 0.26% | | 301516 | 中远通 | 17.80 | -55.14 | +0.03 | +0.17% | 16251 | 2900.76 | 2.32% | | 002063 | 远光软件 | 6.11 | 37.32 | +0.01 | +0.16% | 168717 | 10328.51 | 0.96% | | 300167 | ST迪威迅 | 6.68 | 172.12 | +0.01 | +0.15% | 53807 | 3609.96 | 1.50% | | 688401 | 路维光电 | 40.09 | 36.07 | +0.06 | +0.15% | 18009.43 | 7276.958 | 0.93% | | 000019 | 深粮控股 | 6.87 | 21.27 | +0.01 | +0.15% | 39186 | 2692.78 | 0.94% | | 300615 | 欣天科技 | 13.89 | 166.39 | +0.02 | +0.14% | 31159 | 4347.77 | 2.49% | | 600866 | 星湖科技 | 7.61 | 9.93 | +0.01 | +0.13% | 134885 | 10255.18 | 1.07% | | 300281 | 金明精机 | 7.64 | 405.25 | +0.01 | +0.13% | 34510 | 2638.81 | 0.87% | | 002177 | 御银股份 | 7.74 | 494.68 | +0.01 | +0.13% | 318157 | 24687.92 | 4.71% | | 300961 | 深水海纳 | 16.85 | -11.35 | +0.02 | +0.12% | 20338 | 3436.36 | 1.33% | | 002243 | 力合科创 | 9.08 | 38.89 | +0.01 | +0.11% | 134390 | 12183.5 | 1.12% | | 300601 | 康泰生物 | 18.63 | 281.77 | +0.02 | +0.11% | 136633 | 25758.24 | 1.52% | | 688209 | 英集芯 | 18.86 | 59.05 | +0.02 | +0.11% | 31250.71 | 5917.531 | 1.05% | | 300177 | 中海达 | 10.08 | 10197.25 | +0.01 | +0.10% | 96292 | 9744.86 | 1.59% | | 603336 | 宏辉果蔬 | 10.08 | 470.91 | +0.01 | +0.10% | 293321 | 30071.1 | 4.95% | | 002786 | 银宝山新 | 10.58 | -23.11 | +0.01 | +0.09% | 157432 | 16634.63 | 3.19% | | 301395 | 仁信新材 | 11.22 | 50.26 | +0.01 | +0.09% | 13922 | 1566.23 | 1.08% | | 300377 | 赢时胜 | 23.29 | -38.89 | +0.02 | +0.09% | 135208 | 31565.07 | 2.04% | | 301458 | 钧崴电子 | 36.03 | 80.84 | +0.03 | +0.08% | 21682 | 7832.129 | 3.36% | | 300199 | 翰宇药业 | 24.05 | -1191.59 | +0.02 | +0.08% | 296297 | 71734.95 | 3.97% | | 300589 | 江龙船艇 | 13.11 | -213.74 | +0.01 | +0.08% | 36092 | 4741.9 | 1.56% | | 688312 | 燕麦科技 | 29.20 | 42.15 | +0.02 | +0.07% | 9269.139 | 2716.233 | 0.64% | | 002757 | 南兴股份 | 18.75 | -19.73 | +0.01 | +0.05% | 34756 | 6521.23 | 1.23% | | 002992 | 宝明科技 | 58.19 | -245.05 | +0.03 | +0.05% | 11591 | 6785.62 | 0.73% | | 300606 | 金太阳 | 19.90 | -153.68 | +0.01 | +0.05% | 36571 | 7335.38 | 3.11% | | 301323 | 新莱福 | 50.10 | 37.91 | +0.02 | +0.04% | 8688 | 4349.92 | 1.30% | | 002990 | 盛视科技 | 29.11 | 67.86 | +0.01 | +0.03% | 12653 | 3683.89 | 0.94% | | 301067 | 显盈科技 | 31.58 | 192.07 | +0.01 | +0.03% | 12400 | 3942.94 | 1.94% | | 301595 | 太力科技 | 40.71 | 57.76 | +0.01 | +0.02% | 3917 | 1598.68 | 1.70% | | 688522 | 纳睿雷达 | 44.06 | 104.57 | +0.01 | +0.02% | 17997.14 | 7975.25 | 1.49% | | 000010 | 美丽生态 | 4.60 | 77.89 | 0.00 | 0.00% | 301976 | 14153.59 | 3.86% | | 000016 | 深康佳A | 5.29 | -4.92 | 0.00 | 0.00% | 210331 | 11137.6 | 1.32% | | 000058 | 深赛格 | 9.46 | 342.79 | 0.00 | 0.00% | 116182 | 11003.83 | 1.18% | | 000068 | 华控赛格 | 3.70 | -174.34 | 0.00 | 0.00% | 89276 | 3299.53 | 0.89% | | 000636 | 风华高科 | 14.79 | 57.63 | 0.00 | 0.00% | 262452 | 39204.26 | 2.27% | | 600518 | 康美药业 | 2.02 | 2875.47 | 0.00 | 0.00% | 932807.1 | 18871.12 | 0.67% | | 600868 | 梅雁吉祥 | 2.80 | -42.42 | 0.00 | 0.00% | 257799 | 7257.52 | 1.36% | | 002016 | 世荣兆业 | 5.82 | 186.64 | 0.00 | 0.00% | 143819 | 8396.17 | 1.78% | | 002076 | *ST星光 | 1.91 | -61.17 | 0.00 | 0.00% | 149526 | 2850.57 | 1.43% | | 002141 | 贤丰控股 | 3.97 | -52.40 | 0.00 | 0.00% | 141608 | 5648.77 | 1.39% | | 002152 | 广电运通 | 13.18 | 36.88 | 0.00 | 0.00% | 156721 | 20720.2 | 0.63% | | 002212 | 天融信 | 9.73 | 51.21 | 0.00 | 0.00% | 432377 | 42167.4 | 3.71% | | 002356 | 赫美集团 | 3.60 | -147.61 | 0.00 | 0.00% | 153347 | 5544.83 | 1.17% | | 300094 | 国联水产 | 3.74 | -3.24 | 0.00 | 0.00% | 207230 | 7775.76 | 1.87% | | 002482 | 广田集团 | 1.86 | -45.74 | 0.00 | 0.00% | 410275 | 7669.729 | 1.10% | | 002638 | 勤上股份 | 2.42 | -13.64 | 0.00 | 0.00% | 234194 | 5739.4 | 1.74% | | 002647 | *ST仁东 | 5.73 | -17.36 | 0.00 | 0.00% | 50159 | 2878.99 | 0.74% | | 300335 | 迪森股份 | 5.91 | 44.98 | 0.00 | 0.00% | 57637 | 3407.19 | 1.50% | | 300350 | 华鹏飞 | 6.21 | -820.61 | 0.00 | 0.00% | 56237 | 3507.26 | 1.19% | | 002836 | 新宏泽 | 9.56 | 33.52 | 0.00 | 0.00% | 15233 | 1455.76 | 0.66% | | 300562 | 乐心医疗 | 14.86 | 47.13 | 0.00 | 0.00% | 26313 | 3916.25 | 1.63% | | 603608 | 天创时尚 | 7.64 | -42.95 | 0.00 | 0.00% | 46434 | 3545.69 | 1.11% | | 603838 | *ST四通 | 6.91 | -72.30 | 0.00 | 0.00% | 13380 | 922.6 | 0.42% | | 002824 | 和胜股份 | 19.01 | 56.37 | 0.00 | 0.00% | 53623 | 10279.77 | 2.83% | | 300639 | 凯普生物 | 5.84 | -5.66 | 0.00 | 0.00% | 42263 | 2479.83 | 0.67% | | 002999 | 天禾股份 | 6.88 | 80.97 | 0.00 | 0.00% | 31371 | 2157.23 | 0.91% | | 003816 | 中国广核 | 3.70 | 19.35 | 0.00 | 0.00% | 928892 | 34375.21 | 0.24% | | 301366 | 一博科技 | 38.00 | 211.93 | 0.00 | 0.00% | 19577 | 7478.391 | 2.57% | | 002988 | 豪美新材 | 45.00 | 64.59 | -0.01 | -0.02% | 28954 | 13169.11 | 1.14% | | 301503 | 智迪科技 | 40.23 | 26.01 | -0.01 | -0.02% | 4437 | 1793.46 | 2.22% | | 300876 | 蒙泰高新 | 30.58 | -36.26 | -0.01 | -0.03% | 4398 | 1340.56 | 0.64% | | 301029 | 怡合达 | 28.34 | 38.79 | -0.01 | -0.04% | 98375 | 28061.94 | 2.13% | | 300812 | 易天股份 | 23.09 | -70.60 | -0.01 | -0.04% | 25097 | 5858.4 | 2.71% | | 001872 | 招商港口 | 20.91 | 11.38 | -0.01 | -0.05% | 15271 | 3187.24 | 0.09% | | 300889 | 爱克股份 | 19.88 | -68.59 | -0.01 | -0.05% | 26962 | 5351.42 | 1.83% | | 300854 | 中兰环保 | 19.87 | 320.57 | -0.01 | -0.05% | 22171 | 4404.54 | 2.73% | | 301263 | 泰恩康 | 37.30 | 266.49 | -0.02 | -0.05% | 32044 | 11970.27 | 1.06% | | 000048 | 京基智农 | 16.37 | 12.32 | -0.01 | -0.06% | 52313 | 8562.01 | 0.99% | | 688793 | 倍轻松 | 31.20 | -51.57 | -0.02 | -0.06% | 4488.87 | 1409.669 | 0.52% | | 688177 | 百奥泰 | 30.94 | -32.16 | -0.02 | -0.06% | 25218.29 | 7862.976 | 0.61% | | 300675 | 建科院 | 14.93 | -99.95 | -0.01 | -0.07% | 11243 | 1682.05 | 0.77% | | 688788 | 科思科技 | 59.31 | -39.24 | -0.04 | -0.07% | 15156.1 | 9027.471 | 0.97% | | 002736 | 国信证券 | 13.81 | 13.54 | -0.01 | -0.07% | 175387 | 24235.16 | 0.18% | | 601900 | 南方传媒 | 13.44 | 12.33 | -0.01 | -0.07% | 31975 | 4304.39 | 0.36% | | 688328 | 深科达 | 26.81 | -42.48 | -0.02 | -0.07% | 67735.33 | 18719.73 | 7.17% | | 300938 | 信测标准 | 24.97 | 34.09 | -0.02 | -0.08% | 53579 | 13437.2 | 3.20% | | 002416 | 爱施德 | 11.78 | 35.82 | -0.01 | -0.08% | 104307 | 12354.86 | 0.85% | | 002856 | 美芝股份 | 10.77 | -5.41 | -0.01 | -0.09% | 18322 | 1982.25 | 1.48% | | 300691 | 联合光电 | 17.93 | -486.40 | -0.02 | -0.11% | 25675 | 4614.54 | 1.16% | | 300112 | 万讯自控 | 8.70 | -29.38 | -0.01 | -0.11% | 33436 | 2926.67 | 1.41% | | 300962 | 中金辐照 | 17.15 | 41.16 | -0.02 | -0.12% | 12485 | 2151.19 | 0.47% | | 002833 | 弘亚数控 | 17.11 | 15.84 | -0.02 | -0.12% | 26099 | 4463.76 | 1.06% | | 000524 | 岭南控股 | 16.98 | 71.19 | -0.02 | -0.12% | 518183 | 87226.46 | 7.73% | | 300599 | 雄塑科技 | 7.77 | -33.69 | -0.01 | -0.13% | 18616 | 1451.4 | 0.88% | | 300968 | 格林精密 | 15.27 | 220.31 | -0.02 | -0.13% | 44244 | 6821.8 | 1.07% | | 000973 | 佛塑科技 | 7.60 | 60.14 | -0.01 | -0.13% | 494303 | 37702.92 | 5.11% | | 688671 | 碧兴物联 | 22.18 | -30.85 | -0.03 | -0.14% | 2990.44 | 666.5387 | 0.64% | | 003039 | 顺控发展 | 13.74 | 31.47 | -0.02 | -0.15% | 14631 | 2006.07 | 0.24% | | 000020 | 深华发A | 13.61 | 93.94 | -0.02 | -0.15% | 13621 | 1861.86 | 0.75% | | 300949 | 奥雅股份 | 40.75 | -10.55 | -0.06 | -0.15% | 4885 | 2004.97 | 1.42% | | 002909 | 集泰股份 | 6.74 | 496.75 | -0.01 | -0.15% | 72087 | 4860.98 | 1.89% | | 601139 | 深圳燃气 | 6.61 | 14.02 | -0.01 | -0.15% | 39120 | 2585.51 | 0.14% | | 300724 | 捷佳伟创 | 95.08 | 9.82 | -0.15 | -0.16% | 194244 | 184214.7 | 6.76% | | 002876 | 三利谱 | 25.13 | 86.24 | -0.04 | -0.16% | 15363 | 3875.76 | 1.03% | | 300572 | 安车检测 | 24.79 | -26.75 | -0.04 | -0.16% | 52119 | 13013.2 | 2.84% | | 688620 | 安凯微 | 12.29 | -48.10 | -0.02 | -0.16% | 60193.42 | 7475.394 | 2.59% | | 002475 | 立讯精密 | 47.63 | 23.64 | -0.08 | -0.17% | 1239812 | 579262.9 | 1.71% | | 300932 | 三友联众 | 11.60 | 56.60 | -0.02 | -0.17% | 21771 | 2528.31 | 0.95% | | 601318 | 中国平安 | 57.90 | 8.73 | -0.10 | -0.17% | 174224 | 100843.1 | 0.16% | | 600185 | 珠免集团 | 5.78 | -8.83 | -0.01 | -0.17% | 112030 | 6486.03 | 0.59% | | 002884 | 凌霄泵业 | 17.28 | 13.46 | -0.03 | -0.17% | 15369 | 2663.98 | 0.56% | | 000429 | 粤高速A | 11.41 | 13.53 | -0.02 | -0.17% | 31988 | 3646.48 | 0.25% | | 002911 | 佛燃能源 | 11.13 | 16.52 | -0.02 | -0.18% | 25659 | 2852.64 | 0.20% | | 000576 | 甘化科工 | 10.85 | 169.35 | -0.02 | -0.18% | 45559 | 4982.33 | 1.05% | | 003028 | 振邦智能 | 31.74 | 27.69 | -0.06 | -0.19% | 7417 | 2352.13 | 1.05% | | 002919 | 名臣健康 | 15.42 | 149.89 | -0.03 | -0.19% | 19937 | 3083.73 | 0.75% | | 002766 | 索菱股份 | 5.08 | 100.54 | -0.01 | -0.20% | 55265 | 2816.96 | 0.65% | | 002660 | 茂硕电源 | 9.91 | 296.91 | -0.02 | -0.20% | 38412 | 3819.51 | 1.12% | | 300124 | 汇川技术 | 78.72 | 41.34 | -0.16 | -0.20% | 426649 | 335101.5 | 1.81% | | 002441 | 众业达 | 9.63 | 31.03 | -0.02 | -0.21% | 47615 | 4595.77 | 1.19% | | 002594 | 比亚迪 | 105.27 | 22.78 | -0.22 | -0.21% | 207729 | 219432.4 | 0.60% | | 002191 | 劲嘉股份 | 4.49 | 499.21 | -0.01 | -0.22% | 256090 | 11516.25 | 1.78% | | 000088 | 盐田港 | 4.46 | 16.87 | -0.01 | -0.22% | 79139 | 3533.7 | 0.25% | | 300888 | 稳健医疗 | 39.70 | 28.78 | -0.09 | -0.23% | 26302 | 10476.63 | 1.50% | | 000055 | 方大集团 | 4.40 | 104.29 | -0.01 | -0.23% | 108999 | 4827.6 | 1.61% | | 833075 | 柏星龙 | 33.55 | 61.94 | -0.08 | -0.24% | 9640 | 3234.696 | 2.76% | | 300834 | 星辉环材 | 23.74 | 62.92 | -0.06 | -0.25% | 11574 | 2749.29 | 0.60% | | 300348 | 长亮科技 | 15.60 | -5360.17 | -0.04 | -0.26% | 127430 | 20033.23 | 1.80% | | 000333 | 美的集团 | 76.98 | 13.51 | -0.20 | -0.26% | 179288 | 137645.2 | 0.26% | | 000007 | 全新好 | 7.58 | 46.30 | -0.02 | -0.26% | 32709 | 2495.44 | 0.94% | | 688395 | 正弦电气 | 25.15 | 60.02 | -0.07 | -0.28% | 4928.52 | 1245.444 | 0.57% | | 603898 | 好莱客 | 10.76 | 55.58 | -0.03 | -0.28% | 13441 | 1448.37 | 0.43% | | 601330 | 绿色动力 | 7.16 | 15.13 | -0.02 | -0.28% | 51322 | 3668.8 | 0.52% | | 002949 | 华阳国际 | 14.25 | 27.64 | -0.04 | -0.28% | 25389 | 3639.57 | 1.67% | | 688548 | 广钢气体 | 10.66 | 61.23 | -0.03 | -0.28% | 67860.22 | 7219.449 | 0.98% | | 000523 | 红棉股份 | 3.43 | 12.39 | -0.01 | -0.29% | 219776 | 7586.24 | 1.66% | | 601228 | 广州港 | 3.40 | 28.22 | -0.01 | -0.29% | 83935 | 2857.79 | 0.11% | | 301111 | 粤万年青 | 16.79 | -147.88 | -0.05 | -0.30% | 18498 | 3137.75 | 1.16% | | 002965 | 祥鑫科技 | 43.56 | 39.16 | -0.13 | -0.30% | 110539 | 48208.31 | 5.54% | | 603983 | 丸美生物 | 39.80 | 45.49 | -0.12 | -0.30% | 8067 | 3216.8 | 0.20% | | 603725 | 天安新材 | 9.94 | 27.59 | -0.03 | -0.30% | 37619 | 3776.14 | 1.31% | | 300533 | 冰川网络 | 39.72 | 15.43 | -0.12 | -0.30% | 73546 | 29294.97 | 4.46% | | 603390 | 通达电气 | 13.15 | 107.29 | -0.04 | -0.30% | 24866 | 3282.66 | 0.71% | | 600030 | 中信证券 | 29.43 | 17.55 | -0.09 | -0.30% | 565828 | 166961.9 | 0.50% | | 002616 | 长青集团 | 6.44 | 18.75 | -0.02 | -0.31% | 61148 | 3932.02 | 1.30% | | 002209 | 达意隆 | 16.07 | 24.22 | -0.05 | -0.31% | 30295 | 4880.35 | 1.94% | | 002705 | 新宝股份 | 15.58 | 10.96 | -0.05 | -0.32% | 39116 | 6113.23 | 0.48% | | 300264 | 佳创视讯 | 6.23 | -67.51 | -0.02 | -0.32% | 188876 | 11823.65 | 5.10% | | 301578 | 辰奕智能 | 37.13 | 64.01 | -0.12 | -0.32% | 4981 | 1860.39 | 2.15% | | 002352 | 顺丰控股 | 41.94 | 19.04 | -0.14 | -0.33% | 170355 | 71580.74 | 0.36% | | 001338 | 永顺泰 | 11.76 | 19.60 | -0.04 | -0.34% | 21068 | 2476.89 | 0.89% | | 000037 | 深南电A | 8.81 | 139.67 | -0.03 | -0.34% | 22280 | 1962.44 | 0.66% | | 000828 | 东莞控股 | 11.63 | 11.56 | -0.04 | -0.34% | 31737 | 3698.41 | 0.31% | | 688512 | 慧智微-U | 11.56 | -16.85 | -0.04 | -0.34% | 60534.06 | 7045.862 | 1.87% | | 001314 | 亿道信息 | 48.83 | 172.86 | -0.17 | -0.35% | 19766 | 9704.34 | 3.82% | | 002970 | 锐明技术 | 47.20 | 23.02 | -0.17 | -0.36% | 17283 | 8189.82 | 1.41% | | 300576 | 容大感光 | 36.02 | 110.67 | -0.13 | -0.36% | 41007 | 14865.51 | 1.76% | | 300977 | 深圳瑞捷 | 19.33 | -170.67 | -0.07 | -0.36% | 6453 | 1254.37 | 0.68% | | 000651 | 格力电器 | 41.19 | 7.11 | -0.15 | -0.36% | 285334 | 117627.3 | 0.52% | | 605499 | 东鹏饮料 | 297.00 | 38.89 | -1.09 | -0.37% | 6552 | 19472.06 | 0.13% | | 601033 | 永兴股份 | 16.34 | 17.10 | -0.06 | -0.37% | 27085 | 4428.83 | 1.13% | | 000555 | 神州信息 | 13.47 | -24.17 | -0.05 | -0.37% | 89609 | 12165.73 | 0.92% | | 300868 | 杰美特 | 32.27 | -192.42 | -0.12 | -0.37% | 20369 | 6581.07 | 2.54% | | 001209 | 洪兴股份 | 18.61 | 84.42 | -0.07 | -0.37% | 7911 | 1476.71 | 0.82% | | 002227 | 奥特迅 | 13.18 | -50.73 | -0.05 | -0.38% | 19075 | 2522.14 | 0.78% | | 002351 | 漫步者 | 13.15 | 27.24 | -0.05 | -0.38% | 66455 | 8758.71 | 1.28% | | 000039 | 中集集团 | 7.87 | 12.54 | -0.03 | -0.38% | 160218 | 12616.1 | 0.70% | | 600999 | 招商证券 | 18.00 | 14.46 | -0.07 | -0.39% | 165778 | 29893 | 0.22% | | 600894 | 广日股份 | 10.15 | 10.80 | -0.04 | -0.39% | 23455 | 2384.95 | 0.28% | | 001308 | 康冠科技 | 22.81 | 19.82 | -0.09 | -0.39% | 12362 | 2824.96 | 0.51% | | 002492 | 恒基达鑫 | 7.53 | 43.20 | -0.03 | -0.40% | 56696 | 4278 | 1.43% | | 300989 | 蕾奥规划 | 17.50 | -93.69 | -0.07 | -0.40% | 18467 | 3245.25 | 1.23% | | 002870 | 香山股份 | 34.73 | 35.61 | -0.14 | -0.40% | 18205 | 6367.7 | 1.41% | | 002285 | 世联行 | 2.48 | -21.95 | -0.01 | -0.40% | 345657 | 8578.82 | 1.75% | | 000987 | 越秀资本 | 7.37 | 13.04 | -0.03 | -0.41% | 147026 | 10859.7 | 0.29% | | 300482 | 万孚生物 | 22.05 | 26.87 | -0.09 | -0.41% | 25383 | 5612.15 | 0.59% | | 002672 | 东江环保 | 4.86 | -6.51 | -0.02 | -0.41% | 43005 | 2093.63 | 0.48% | | 600332 | 白云山 | 26.49 | 15.37 | -0.11 | -0.41% | 45243 | 11997.2 | 0.32% | | 000089 | 深圳机场 | 7.15 | 25.24 | -0.03 | -0.42% | 54236 | 3885.64 | 0.26% | | 003021 | 兆威机电 | 118.90 | 116.79 | -0.50 | -0.42% | 63557 | 76447.91 | 3.07% | | 688721 | 龙图光罩 | 47.30 | 81.41 | -0.20 | -0.42% | 7696.11 | 3649.367 | 2.20% | | 603978 | 深圳新星 | 18.74 | -15.44 | -0.08 | -0.43% | 267997 | 50704.94 | 12.70% | | 603797 | 联泰环保 | 4.68 | 17.66 | -0.02 | -0.43% | 23631 | 1104.45 | 0.40% | | 301327 | 华宝新能 | 67.26 | 40.54 | -0.29 | -0.43% | 16539 | 11062.7 | 3.43% | | 000776 | 广发证券 | 20.50 | 13.28 | -0.09 | -0.44% | 236952 | 48910.99 | 0.40% | | 301021 | 英诺激光 | 36.04 | 148.89 | -0.16 | -0.44% | 21764 | 7867.19 | 1.43% | | 300227 | 光韵达 | 8.95 | -125.08 | -0.04 | -0.44% | 77358 | 6968.24 | 1.87% | | 300012 | 华测检测 | 13.20 | 23.34 | -0.06 | -0.45% | 314386 | 42212.4 | 2.20% | | 002054 | 德美化工 | 6.58 | 46.69 | -0.03 | -0.45% | 26723 | 1763.17 | 0.70% | | 301373 | 凌玮科技 | 34.93 | 27.28 | -0.16 | -0.46% | 7706 | 2700.83 | 2.00% | | 000100 | TCL科技 | 4.36 | 36.98 | -0.02 | -0.46% | 2001642 | 87374.43 | 1.11% | | 300154 | 瑞凌股份 | 8.64 | 27.14 | -0.04 | -0.46% | 27505 | 2392.57 | 0.87% | | 002198 | 嘉应制药 | 6.47 | 93.75 | -0.03 | -0.46% | 32873 | 2129.23 | 0.65% | | 000028 | 国药一致 | 25.70 | 25.32 | -0.12 | -0.46% | 14366 | 3696.53 | 0.30% | | 002035 | 华帝股份 | 6.42 | 11.90 | -0.03 | -0.47% | 31028 | 1995.66 | 0.40% | | 000036 | 华联控股 | 4.25 | 628.43 | -0.02 | -0.47% | 88859 | 3796.27 | 0.63% | | 301332 | 德尔玛 | 10.47 | 33.77 | -0.05 | -0.48% | 16148 | 1696.61 | 0.61% | | 002551 | 尚荣医疗 | 4.18 | 7109.88 | -0.02 | -0.48% | 107812 | 4510.56 | 1.76% | | 002845 | 同兴达 | 14.55 | -330.57 | -0.07 | -0.48% | 29778 | 4351.44 | 1.32% | | 002917 | 金奥博 | 14.11 | 35.27 | -0.07 | -0.49% | 23961 | 3389.99 | 0.92% | | 002813 | 路畅科技 | 24.16 | -37.65 | -0.12 | -0.49% | 7992 | 1942.28 | 0.67% | | 002880 | 卫光生物 | 28.17 | 25.42 | -0.14 | -0.49% | 5476 | 1542.28 | 0.24% | | 603160 | 汇顶科技 | 76.02 | 48.99 | -0.38 | -0.50% | 24513 | 18685.37 | 0.53% | | 000021 | 深科技 | 19.89 | 30.51 | -0.10 | -0.50% | 341835 | 68249.85 | 2.18% | | 688361 | 中科飞测 | 86.36 | 728.27 | -0.44 | -0.51% | 25816.8 | 22239.59 | 1.04% | | 301059 | 金三江 | 11.70 | 44.52 | -0.06 | -0.51% | 14769 | 1733.34 | 0.64% | | 002889 | 东方嘉盛 | 15.43 | 41.05 | -0.08 | -0.52% | 15039 | 2325.51 | 0.60% | | 600004 | 白云机场 | 9.64 | 18.43 | -0.05 | -0.52% | 66200 | 6396.93 | 0.28% | | 300778 | 新城市 | 13.48 | -42.89 | -0.07 | -0.52% | 35072 | 4738.29 | 1.72% | | 000782 | 恒申新材 | 5.74 | -40.81 | -0.03 | -0.52% | 98076 | 5653.92 | 1.86% | | 001979 | 招商蛇口 | 9.52 | 21.20 | -0.05 | -0.52% | 391956 | 37233.54 | 0.46% | | 600525 | ST长园 | 3.72 | -3.82 | -0.02 | -0.53% | 254731 | 9349.16 | 1.93% | | 688617 | 惠泰医疗 | 306.75 | 57.24 | -1.65 | -0.54% | 4176.79 | 12889.67 | 0.30% | | 688173 | 希荻微 | 14.72 | -27.76 | -0.08 | -0.54% | 37162.75 | 5492.504 | 0.91% | | 688618 | 三旺通信 | 25.70 | 120.39 | -0.14 | -0.54% | 9053.45 | 2336.038 | 0.82% | | 301602 | 超研股份 | 25.24 | 69.19 | -0.14 | -0.55% | 13024 | 3303.63 | 2.23% | | 002666 | 德联集团 | 5.37 | 54.46 | -0.03 | -0.56% | 95877 | 5171.17 | 1.91% | | 002972 | 科安达 | 12.51 | 36.82 | -0.07 | -0.56% | 16032 | 2009.06 | 1.19% | | 300381 | 溢多利 | 7.14 | 1060.78 | -0.04 | -0.56% | 37597 | 2691.08 | 0.77% | | 002676 | 顺威股份 | 10.63 | 109.49 | -0.06 | -0.56% | 118246 | 12592.87 | 1.64% | | 002575 | 群兴玩具 | 8.55 | -182.64 | -0.05 | -0.58% | 137160 | 11674.06 | 2.32% | | 002855 | 捷荣技术 | 18.64 | -12.46 | -0.11 | -0.59% | 12133 | 2275.77 | 0.49% | | 002543 | 万和电气 | 11.81 | 12.89 | -0.07 | -0.59% | 16217 | 1921.73 | 0.25% | | 301577 | 美信科技 | 58.87 | 82.99 | -0.35 | -0.59% | 4847 | 2866.8 | 2.57% | | 000014 | 沙河股份 | 15.11 | -64.59 | -0.09 | -0.59% | 79382 | 11940.41 | 3.28% | | 300656 | 民德电子 | 25.14 | -44.86 | -0.15 | -0.59% | 15648 | 3951.66 | 1.18% | | 301486 | 致尚科技 | 99.20 | 61.08 | -0.60 | -0.60% | 65022 | 63777.06 | 8.97% | | 603288 | 海天味业 | 41.08 | 35.33 | -0.25 | -0.60% | 80479 | 33161.46 | 0.14% | | 688322 | 奥比中光-UW | 84.90 | 672.24 | -0.52 | -0.61% | 81611.81 | 69881.12 | 2.79% | | 301314 | 科瑞思 | 42.29 | 185.33 | -0.26 | -0.61% | 3374 | 1435.16 | 2.08% | | 002030 | 达安基因 | 6.48 | -12.84 | -0.04 | -0.61% | 105760 | 6856.37 | 0.75% | | 002139 | 拓邦股份 | 14.51 | 29.53 | -0.09 | -0.62% | 189348 | 27673.41 | 1.77% | | 300238 | 冠昊生物 | 16.11 | 154.36 | -0.10 | -0.62% | 20088 | 3258.6 | 0.76% | | 002180 | 纳思达 | 22.33 | -59.21 | -0.14 | -0.62% | 72637 | 16296.24 | 0.53% | | 603309 | 维力医疗 | 14.31 | 17.88 | -0.09 | -0.62% | 24631 | 3532.74 | 0.84% | | 301348 | 蓝箭电子 | 20.64 | 414.54 | -0.13 | -0.63% | 35734 | 7404.4 | 2.30% | | 300586 | 美联新材 | 11.09 | -528.73 | -0.07 | -0.63% | 139601 | 15582.14 | 2.61% | | 003003 | 天元股份 | 12.67 | 36.24 | -0.08 | -0.63% | 29110 | 3697.26 | 2.47% | | 688699 | 明微电子 | 36.39 | -114.08 | -0.23 | -0.63% | 6041.06 | 2209.478 | 0.55% | | 300752 | 隆利科技 | 23.63 | 53.68 | -0.15 | -0.63% | 91849 | 21844.75 | 5.84% | | 000050 | 深天马A | 9.42 | 866.72 | -0.06 | -0.63% | 185888 | 17654.88 | 0.76% | | 002797 | 第一创业 | 7.81 | 33.18 | -0.05 | -0.64% | 447353 | 35065.93 | 1.06% | | 002334 | 英威腾 | 9.32 | 25.21 | -0.06 | -0.64% | 153626 | 14429.93 | 2.09% | | 000539 | 粤电力A | 4.65 | 260.34 | -0.03 | -0.64% | 86562 | 4020.52 | 0.34% | | 000026 | 飞亚达 | 16.97 | 44.24 | -0.11 | -0.64% | 37807 | 6424.03 | 1.04% | | 600433 | 冠豪高新 | 3.06 | 130.47 | -0.02 | -0.65% | 86905 | 2663.98 | 0.50% | | 002577 | 雷柏科技 | 19.89 | 182.93 | -0.13 | -0.65% | 22404 | 4484.1 | 0.80% | | 002885 | 京泉华 | 15.26 | 97.36 | -0.10 | -0.65% | 37376 | 5727.28 | 1.62% | | 001316 | 润贝航科 | 33.37 | 31.62 | -0.22 | -0.65% | 9104 | 3046.73 | 0.82% | | 002449 | 国星光电 | 9.07 | 282.51 | -0.06 | -0.66% | 60338 | 5494.61 | 0.98% | | 002809 | 红墙股份 | 12.04 | 90.58 | -0.08 | -0.66% | 25475 | 3073.7 | 1.83% | | 001382 | 新亚电缆 | 20.85 | 63.80 | -0.14 | -0.67% | 8920 | 1864.86 | 1.48% | | 300403 | 汉宇集团 | 16.03 | 41.20 | -0.11 | -0.68% | 242169 | 38964.47 | 5.67% | | 002528 | ST英飞拓 | 2.88 | -10.05 | -0.02 | -0.69% | 50292 | 1450.65 | 0.48% | | 300221 | 银禧科技 | 8.60 | 55.79 | -0.06 | -0.69% | 129625 | 11218.25 | 2.84% | | 001322 | 箭牌家居 | 8.58 | 145.05 | -0.06 | -0.69% | 18578 | 1595.74 | 1.12% | | 001378 | 德冠新材 | 22.81 | 38.80 | -0.16 | -0.70% | 7068 | 1615.86 | 1.07% | | 000042 | 中洲控股 | 8.52 | -3.99 | -0.06 | -0.70% | 21682 | 1853.23 | 0.33% | | 300978 | 东箭科技 | 11.32 | 33.14 | -0.08 | -0.70% | 34540 | 3938.48 | 1.81% | | 300804 | 广康生化 | 40.86 | 72.45 | -0.29 | -0.70% | 6325 | 2592.21 | 2.30% | | 000999 | 华润三九 | 29.49 | 17.62 | -0.21 | -0.71% | 62172 | 18366.58 | 0.37% | | 002584 | 西陇科学 | 8.41 | -87.49 | -0.06 | -0.71% | 75609 | 6374.76 | 1.61% | | 002256 | 兆新股份 | 2.80 | -39.06 | -0.02 | -0.71% | 936396 | 26321.95 | 4.80% | | 600383 | 金地集团 | 4.14 | -2.90 | -0.03 | -0.72% | 640916 | 26385.63 | 1.42% | | 688393 | 安必平 | 27.57 | -340.78 | -0.20 | -0.72% | 9594.33 | 2652.892 | 1.03% | | 300546 | 雄帝科技 | 27.54 | 154.33 | -0.20 | -0.72% | 45951 | 12688.98 | 3.43% | | 300115 | 长盈精密 | 24.72 | 52.19 | -0.18 | -0.72% | 341011 | 84305.63 | 2.51% | | 002831 | 裕同科技 | 27.46 | 17.25 | -0.20 | -0.72% | 23765 | 6542.92 | 0.47% | | 000507 | 珠海港 | 5.43 | 18.28 | -0.04 | -0.73% | 38928 | 2120.21 | 0.43% | | 301512 | 智信精密 | 45.38 | 64.62 | -0.34 | -0.74% | 4342 | 1981.75 | 1.75% | | 301618 | 长联科技 | 59.97 | 108.59 | -0.45 | -0.74% | 3788 | 2278.7 | 1.68% | | 300193 | 佳士科技 | 9.31 | 19.39 | -0.07 | -0.75% | 40777 | 3812.95 | 0.97% | | 000601 | 韶能股份 | 5.28 | 949.60 | -0.04 | -0.75% | 83032 | 4398.13 | 0.77% | | 837023 | 芭薇股份 | 19.51 | 45.72 | -0.15 | -0.76% | 15860 | 3097.809 | 2.49% | | 002348 | 高乐股份 | 3.90 | -74.72 | -0.03 | -0.76% | 179285 | 7039.82 | 1.98% | | 002832 | 比音勒芬 | 16.62 | 13.25 | -0.13 | -0.78% | 37218 | 6195.72 | 0.96% | | 688622 | 禾信仪器 | 94.14 | -160.27 | -0.74 | -0.78% | 4750.92 | 4486.024 | 0.67% | | 002728 | 特一药业 | 8.85 | 81.29 | -0.07 | -0.78% | 48837 | 4341.08 | 1.30% | | 300760 | 迈瑞医疗 | 239.07 | 31.59 | -1.93 | -0.80% | 48663 | 116573.6 | 0.40% | | 002327 | 富安娜 | 7.29 | 14.20 | -0.06 | -0.82% | 40569 | 2964.36 | 0.83% | | 002060 | 广东建工 | 3.64 | 12.88 | -0.03 | -0.82% | 96454 | 3520.1 | 0.62% | | 300942 | 易瑞生物 | 10.89 | 209.90 | -0.09 | -0.82% | 86848 | 9453.729 | 2.14% | | 300713 | 英可瑞 | 17.98 | -33.03 | -0.15 | -0.83% | 15566 | 2819.88 | 1.75% | | 600872 | 中炬高新 | 19.14 | 18.63 | -0.16 | -0.83% | 49932 | 9579.68 | 0.65% | | 688628 | 优利德 | 33.47 | 21.00 | -0.28 | -0.83% | 8640.33 | 2897.559 | 0.77% | | 002774 | 快意电梯 | 10.66 | 33.64 | -0.09 | -0.84% | 14904 | 1596.15 | 0.53% | | 688321 | 微芯生物 | 34.34 | -318.47 | -0.29 | -0.84% | 106364.1 | 37154.33 | 2.61% | | 300960 | 通业科技 | 28.12 | 75.48 | -0.24 | -0.85% | 10323 | 2922.27 | 0.79% | | 002399 | 海普瑞 | 12.83 | 46.49 | -0.11 | -0.85% | 20122 | 2598.59 | 0.16% | | 002888 | 惠威科技 | 18.64 | 129.08 | -0.16 | -0.85% | 16688 | 3137.57 | 2.23% | | 002967 | 广电计量 | 18.64 | 29.40 | -0.16 | -0.85% | 47183 | 8837.71 | 0.87% | | 002544 | 普天科技 | 23.18 | -322.39 | -0.20 | -0.86% | 243759 | 56619.52 | 3.58% | | 688132 | 邦彦技术 | 18.46 | -20.86 | -0.16 | -0.86% | 9582.16 | 1778.943 | 0.88% | | 300030 | 阳普医疗 | 8.02 | -25.47 | -0.07 | -0.87% | 47678 | 3845.44 | 1.75% | | 002816 | *ST和科 | 19.40 | -59.18 | -0.17 | -0.87% | 41145 | 8121.129 | 4.11% | | 003010 | 若羽臣 | 57.71 | 92.27 | -0.51 | -0.88% | 23427 | 13551 | 1.45% | | 600323 | 瀚蓝环境 | 26.90 | 12.58 | -0.24 | -0.88% | 33526 | 9011.351 | 0.41% | | 002724 | 海洋王 | 7.82 | -60.59 | -0.07 | -0.89% | 40719 | 3203.64 | 0.71% | | 300749 | 顶固集创 | 8.88 | -11.36 | -0.08 | -0.89% | 24532 | 2181.47 | 1.56% | | 000685 | 中山公用 | 9.83 | 10.64 | -0.09 | -0.91% | 53052 | 5238.01 | 0.42% | | 000541 | 佛山照明 | 6.55 | 27.26 | -0.06 | -0.91% | 81105 | 5332.82 | 0.66% | | 000027 | 深圳能源 | 6.53 | 15.88 | -0.06 | -0.91% | 126306 | 8249.72 | 0.27% | | 000573 | 粤宏远A | 4.27 | 45.25 | -0.04 | -0.93% | 127849 | 5483.76 | 2.02% | | 300916 | 朗特智能 | 40.40 | 45.41 | -0.38 | -0.93% | 16281 | 6648.33 | 1.74% | | 003037 | 三和管桩 | 8.45 | 56.36 | -0.08 | -0.94% | 31967 | 2711.45 | 0.53% | | 600685 | 中船防务 | 26.39 | 49.29 | -0.25 | -0.94% | 50076 | 13284.07 | 0.61% | | 836807 | 奔朗新材 | 19.69 | 136.89 | -0.19 | -0.96% | 32599 | 6498.893 | 2.80% | | 688726 | 拉普拉斯 | 48.04 | 25.13 | -0.47 | -0.97% | 14447.83 | 6964.542 | 3.98% | | 603535 | 嘉诚国际 | 11.23 | 27.99 | -0.11 | -0.97% | 24671 | 2780.34 | 0.48% | | 300822 | 贝仕达克 | 18.32 | 164.31 | -0.18 | -0.97% | 11552 | 2129.33 | 0.40% | | 002741 | 光华科技 | 23.37 | -68.17 | -0.23 | -0.97% | 365223 | 84730.66 | 8.57% | | 002319 | 乐通股份 | 12.10 | -242.69 | -0.12 | -0.98% | 14729 | 1795.16 | 0.74% | | 301135 | 瑞德智能 | 28.98 | 73.95 | -0.29 | -0.99% | 11314 | 3312.21 | 2.04% | | 300468 | 四方精创 | 40.77 | 290.30 | -0.41 | -1.00% | 213164 | 87517.05 | 4.02% | | 688383 | 新益昌 | 69.53 | -305.86 | -0.70 | -1.00% | 6362.18 | 4434.766 | 0.62% | | 600098 | 广州发展 | 6.94 | 10.96 | -0.07 | -1.00% | 147723 | 10242.55 | 0.42% | | 002830 | 名雕股份 | 17.80 | 59.88 | -0.18 | -1.00% | 15843 | 2828.07 | 2.37% | | 000893 | 亚钾国际 | 37.49 | 22.56 | -0.38 | -1.00% | 158905 | 59479.08 | 1.96% | | 300130 | 新国都 | 28.39 | 264.23 | -0.29 | -1.01% | 74089 | 21152.36 | 1.71% | | 603920 | 世运电路 | 41.10 | 39.17 | -0.42 | -1.01% | 301004 | 124474 | 4.18% | | 002031 | 巨轮智能 | 8.78 | -71.39 | -0.09 | -1.01% | 1274706 | 112057.7 | 6.57% | | 600048 | 保利发展 | 7.80 | 319.69 | -0.08 | -1.02% | 980296.9 | 76589.24 | 0.82% | | 301468 | 博盈特焊 | 25.34 | 79.70 | -0.26 | -1.02% | 5483 | 1392.12 | 0.71% | | 000002 | 万科A | 6.79 | -1.57 | -0.07 | -1.02% | 994339.1 | 67537.78 | 1.02% | | 003035 | 南网能源 | 4.80 | -371.31 | -0.05 | -1.03% | 104464 | 5029.43 | 0.28% | | 000012 | 南玻A | 4.76 | -37.31 | -0.05 | -1.04% | 92819 | 4439.84 | 0.47% | | 603268 | *ST松发 | 49.44 | 83.53 | -0.52 | -1.04% | 5795 | 2870.48 | 0.47% | | 002045 | 国光电器 | 16.08 | 42.56 | -0.17 | -1.05% | 123057 | 19936.93 | 2.19% | | 601515 | 东峰集团 | 4.72 | -21.03 | -0.05 | -1.05% | 162679 | 7712.33 | 0.87% | | 300668 | 杰恩设计 | 18.57 | -144.25 | -0.20 | -1.07% | 19853 | 3694.67 | 1.99% | | 688595 | 芯海科技 | 36.67 | -34.12 | -0.40 | -1.08% | 23227.67 | 8612.556 | 1.61% | | 000531 | 穗恒运A | 6.37 | 22.76 | -0.07 | -1.09% | 44111 | 2811.87 | 0.48% | | 001323 | 慕思股份 | 29.10 | 16.84 | -0.32 | -1.09% | 5022 | 1462.8 | 0.56% | | 603193 | 润本股份 | 28.92 | 38.03 | -0.32 | -1.09% | 12156 | 3534.43 | 1.18% | | 688325 | 赛微微电 | 56.91 | 55.77 | -0.63 | -1.09% | 5543.54 | 3192.882 | 1.03% | | 300979 | 华利集团 | 54.85 | 17.62 | -0.61 | -1.10% | 13531 | 7435.62 | 0.12% | | 000676 | 智度股份 | 9.81 | 64.13 | -0.11 | -1.11% | 407111 | 40260.07 | 3.22% | | 688389 | 普门科技 | 14.24 | 20.67 | -0.16 | -1.11% | 34669.08 | 4945.285 | 0.81% | | 688216 | 气派科技 | 24.02 | -21.36 | -0.27 | -1.11% | 11255.85 | 2730.423 | 1.06% | | 300720 | 海川智能 | 25.77 | 114.64 | -0.29 | -1.11% | 18246 | 4725.79 | 1.04% | | 301091 | 深城交 | 32.41 | 161.26 | -0.37 | -1.13% | 30010 | 9759.76 | 0.57% | | 600029 | 南方航空 | 6.06 | -54.88 | -0.07 | -1.14% | 281212 | 17062.35 | 0.22% | | 603882 | 金域医学 | 31.94 | -26.63 | -0.37 | -1.15% | 55891 | 17975.57 | 1.21% | | 688323 | 瑞华泰 | 15.52 | -50.91 | -0.18 | -1.15% | 21082.66 | 3288.344 | 1.17% | | 430556 | 雅达股份 | 12.07 | 66.87 | -0.14 | -1.15% | 37706 | 4573.268 | 3.19% | | 301631 | 壹连科技 | 91.18 | 32.76 | -1.06 | -1.15% | 9874 | 8999.86 | 5.13% | | 301632 | 广东建科 | 31.59 | 122.40 | -0.37 | -1.16% | 30150 | 9564 | 4.38% | | 688332 | 中科蓝讯 | 109.21 | 44.41 | -1.29 | -1.17% | 12916.87 | 14214.84 | 2.91% | | 300737 | 科顺股份 | 5.04 | -1964.16 | -0.06 | -1.18% | 71893 | 3635.13 | 0.81% | | 688268 | 华特气体 | 54.91 | 39.67 | -0.66 | -1.19% | 11891.76 | 6567.688 | 0.99% | | 002986 | 宇新股份 | 11.64 | 35.27 | -0.14 | -1.19% | 15364 | 1793.8 | 0.51% | | 002047 | *ST宝鹰 | 2.48 | -6.93 | -0.03 | -1.20% | 119195 | 3015.66 | 0.79% | | 002233 | 塔牌集团 | 9.03 | 14.41 | -0.11 | -1.20% | 69197 | 6267.48 | 0.58% | | 001212 | 中旗新材 | 53.09 | 1058.42 | -0.65 | -1.21% | 28394 | 15225.18 | 1.78% | | 002572 | 索菲亚 | 13.80 | 11.81 | -0.17 | -1.22% | 62591 | 8647.72 | 0.96% | | 002461 | 珠江啤酒 | 10.53 | 25.26 | -0.13 | -1.22% | 41894 | 4427.58 | 0.19% | | 000533 | 顺钠股份 | 7.28 | 48.57 | -0.09 | -1.22% | 136232 | 9965.22 | 1.99% | | 688114 | 华大智造 | 68.65 | -70.40 | -0.85 | -1.22% | 18928.22 | 13085 | 0.46% | | 300686 | 智动力 | 12.82 | -24.55 | -0.16 | -1.23% | 112247 | 14459.61 | 5.80% | | 002957 | 科瑞技术 | 18.35 | 44.61 | -0.23 | -1.24% | 75225 | 13811.76 | 1.79% | | 002735 | 王子新材 | 16.71 | -98.88 | -0.21 | -1.24% | 281194 | 47179.97 | 10.03% | | 600325 | 华发股份 | 5.51 | -107.28 | -0.07 | -1.25% | 435931 | 24076.22 | 1.58% | | 300538 | 同益股份 | 16.51 | -31.65 | -0.21 | -1.26% | 25906 | 4309.27 | 2.14% | | 000690 | 宝新能源 | 4.71 | 11.41 | -0.06 | -1.26% | 282592 | 13354.82 | 1.30% | | 002955 | 鸿合科技 | 28.42 | 57.39 | -0.37 | -1.29% | 29030 | 8300.52 | 1.48% | | 002923 | 润都股份 | 13.80 | -135.48 | -0.18 | -1.29% | 38909 | 5412.1 | 1.51% | | 301381 | 赛维时代 | 24.26 | 66.27 | -0.32 | -1.30% | 73030 | 17720.37 | 3.74% | | 002218 | 拓日新能 | 3.79 | -74.66 | -0.05 | -1.30% | 316440 | 11976.16 | 2.27% | | 300625 | 三雄极光 | 12.09 | -192.64 | -0.16 | -1.31% | 13454 | 1633.56 | 0.83% | | 688573 | 信宇人 | 32.12 | -33.65 | -0.43 | -1.32% | 80071.29 | 25309.21 | 15.05% | | 002213 | 大为股份 | 17.12 | -81.52 | -0.23 | -1.33% | 57212 | 9841.48 | 2.77% | | 002906 | 华阳集团 | 31.99 | 23.79 | -0.43 | -1.33% | 62561 | 20213.1 | 1.19% | | 300151 | 昌红科技 | 13.29 | 79.30 | -0.18 | -1.34% | 52184 | 6985.58 | 1.42% | | 301305 | 朗坤科技 | 22.03 | 21.93 | -0.30 | -1.34% | 70781 | 15694.74 | 5.72% | | 300131 | 英唐智控 | 10.16 | 208.83 | -0.14 | -1.36% | 424937 | 43755.87 | 4.08% | | 300415 | 伊之密 | 27.57 | 19.78 | -0.38 | -1.36% | 295517 | 84789.24 | 6.52% | | 002303 | 美盈森 | 4.32 | 21.51 | -0.06 | -1.37% | 153943 | 6715.15 | 1.59% | | 002850 | 科达利 | 143.60 | 24.66 | -2.00 | -1.37% | 49101 | 70167.71 | 2.49% | | 300146 | 汤臣倍健 | 12.18 | 41.35 | -0.17 | -1.38% | 91073 | 11146.37 | 0.81% | | 688662 | 富信科技 | 40.75 | 84.47 | -0.57 | -1.38% | 12640.97 | 5215.495 | 1.43% | | 300457 | 赢合科技 | 27.79 | 41.36 | -0.39 | -1.38% | 286454 | 79440.95 | 4.49% | | 000717 | 中南股份 | 2.83 | -9.15 | -0.04 | -1.39% | 254598 | 7251.32 | 1.05% | | 000513 | 丽珠集团 | 40.02 | 16.66 | -0.57 | -1.40% | 70896 | 28418.5 | 1.21% | | 300973 | 立高食品 | 47.61 | 26.57 | -0.68 | -1.41% | 15889 | 7595.01 | 1.36% | | 301325 | 曼恩斯特 | 67.70 | -150.29 | -0.97 | -1.41% | 56659 | 38343.31 | 9.79% | | 002823 | 凯中精密 | 16.72 | 26.66 | -0.24 | -1.42% | 46512 | 7823.09 | 2.12% | | 300083 | 创世纪 | 9.72 | 51.83 | -0.14 | -1.42% | 441067 | 43202.08 | 2.95% | | 000921 | 海信家电 | 24.86 | 10.10 | -0.36 | -1.43% | 78243 | 19466.97 | 0.85% | | 603833 | 欧派家居 | 58.67 | 13.60 | -0.85 | -1.43% | 33293 | 19675.55 | 0.55% | | 301248 | 杰创智能 | 26.72 | -145.84 | -0.39 | -1.44% | 150564 | 40105.72 | 14.85% | | 002249 | 大洋电机 | 8.22 | 19.27 | -0.12 | -1.44% | 462022 | 38234.1 | 2.52% | | 002806 | 华锋股份 | 12.81 | 35.93 | -0.19 | -1.46% | 67736 | 8703.72 | 3.89% | | 600548 | 深高速 | 10.35 | 19.73 | -0.16 | -1.52% | 44934 | 4682.73 | 0.31% | | 300529 | 健帆生物 | 23.88 | 29.01 | -0.37 | -1.53% | 65340 | 15679.66 | 1.28% | | 003012 | 东鹏控股 | 7.07 | 24.30 | -0.11 | -1.53% | 79348 | 5625.47 | 0.69% | | 300832 | 新产业 | 68.59 | 31.77 | -1.07 | -1.54% | 27181 | 18542.38 | 0.40% | | 301133 | 金钟股份 | 27.37 | 48.53 | -0.43 | -1.55% | 74215 | 20879.45 | 7.70% | | 600428 | 中远海特 | 6.99 | 11.80 | -0.11 | -1.55% | 195459 | 13718.39 | 0.91% | | 300833 | 浩洋股份 | 40.55 | 29.06 | -0.64 | -1.55% | 12901 | 5248.37 | 1.59% | | 870976 | 视声智能 | 28.31 | 39.50 | -0.46 | -1.60% | 12120 | 3439.431 | 2.75% | | 301177 | 迪阿股份 | 38.10 | 158.40 | -0.62 | -1.60% | 55116 | 20725.61 | 1.38% | | 300745 | 欣锐科技 | 21.14 | -22.96 | -0.35 | -1.63% | 29129 | 6213.8 | 2.06% | | 002170 | 芭田股份 | 10.80 | 14.61 | -0.18 | -1.64% | 219852 | 23721.51 | 2.80% | | 002183 | 怡亚通 | 4.79 | 127.88 | -0.08 | -1.64% | 518646 | 25090.08 | 2.00% | | 600380 | 健康元 | 12.97 | 17.01 | -0.22 | -1.67% | 222166 | 29033.67 | 1.21% | | 300681 | 英搏尔 | 29.34 | 105.08 | -0.50 | -1.68% | 62054 | 18512.07 | 3.37% | | 688248 | 南网科技 | 43.91 | 69.82 | -0.75 | -1.68% | 51241.2 | 22772.44 | 2.24% | | 301328 | 维峰电子 | 48.46 | 57.11 | -0.83 | -1.68% | 15542 | 7609.791 | 3.08% | | 688045 | 必易微 | 41.98 | -190.67 | -0.72 | -1.69% | 10765.08 | 4564.768 | 2.86% | | 000060 | 中金岭南 | 5.23 | 17.79 | -0.09 | -1.69% | 523549 | 27482.11 | 1.40% | | 002869 | 金溢科技 | 30.62 | 107.02 | -0.53 | -1.70% | 31762 | 9782.64 | 1.99% | | 301138 | 华研精机 | 37.40 | 43.04 | -0.66 | -1.73% | 18826 | 7062.93 | 2.75% | | 603038 | 华立股份 | 15.50 | 182.43 | -0.28 | -1.77% | 43895 | 6851.29 | 1.63% | | 002340 | 格林美 | 7.39 | 33.87 | -0.14 | -1.86% | 1440866 | 107304.2 | 2.83% | | 300173 | 福能东方 | 6.33 | 84.79 | -0.12 | -1.86% | 467722 | 29700.69 | 6.37% | | 300976 | 达瑞电子 | 60.60 | 30.05 | -1.15 | -1.86% | 17279 | 10519.3 | 2.03% | | 002681 | 奋达科技 | 7.31 | 468.04 | -0.14 | -1.88% | 601429 | 44336.49 | 3.92% | | 300057 | 万顺新材 | 6.20 | -23.44 | -0.12 | -1.90% | 403757 | 25310.04 | 5.61% | | 300676 | 华大基因 | 51.09 | -23.35 | -0.99 | -1.90% | 43649 | 22542.91 | 1.05% | | 301291 | 明阳电气 | 42.70 | 18.45 | -0.83 | -1.91% | 30272 | 12995.56 | 1.87% | | 600382 | 广东明珠 | 6.05 | 51.21 | -0.12 | -1.94% | 74420 | 4506.41 | 0.97% | | 301500 | 飞南资源 | 17.63 | 48.65 | -0.35 | -1.95% | 166936 | 29542.78 | 11.89% | | 300561 | *ST汇科 | 16.57 | -381.79 | -0.33 | -1.95% | 91596 | 15251.66 | 3.80% | | 301013 | 利和兴 | 19.47 | -102.73 | -0.39 | -1.96% | 110285 | 21893 | 5.83% | | 301112 | 信邦智能 | 46.30 | 163.06 | -0.93 | -1.97% | 27248 | 12662.87 | 2.47% | | 300917 | 特发服务 | 47.59 | 65.29 | -0.96 | -1.98% | 85345 | 40919.12 | 5.05% | | 002867 | 周大生 | 14.28 | 15.46 | -0.29 | -1.99% | 121872 | 17423.59 | 1.13% | | 002920 | 德赛西威 | 118.59 | 27.55 | -2.41 | -1.99% | 54390 | 65155.01 | 0.98% | | 000032 | 深桑达A | 22.60 | 95.21 | -0.46 | -1.99% | 239259 | 54482.55 | 2.20% | | 002898 | *ST赛隆 | 13.72 | -48.54 | -0.28 | -2.00% | 12077 | 1671.57 | 1.19% | | 002769 | 普路通 | 9.30 | -11996.78 | -0.19 | -2.00% | 143414 | 13401.95 | 3.84% | | 300545 | 联得装备 | 34.71 | 31.55 | -0.71 | -2.00% | 47225 | 16576.25 | 3.95% | | 870866 | 绿亨科技 | 10.16 | 39.22 | -0.21 | -2.03% | 16246 | 1657.268 | 1.74% | | 000009 | 中国宝安 | 10.97 | 128.25 | -0.23 | -2.05% | 505433 | 55782.09 | 1.96% | | 300303 | 聚飞光电 | 7.14 | 31.98 | -0.15 | -2.06% | 587460 | 42332.14 | 4.42% | | 603861 | 白云电器 | 10.16 | 26.82 | -0.22 | -2.12% | 96760 | 9896.04 | 1.83% | | 002842 | 翔鹭钨业 | 11.46 | -61.70 | -0.25 | -2.13% | 161440 | 18662.48 | 6.01% | | 688625 | 呈和科技 | 32.17 | 22.45 | -0.71 | -2.16% | 10399.19 | 3364.876 | 0.55% | | 301039 | 中集车辆 | 9.47 | 19.18 | -0.21 | -2.17% | 125282 | 11977.34 | 0.86% | | 601615 | 明阳智能 | 12.54 | 96.43 | -0.28 | -2.18% | 298252 | 37524.03 | 1.31% | | 688210 | 统联精密 | 47.11 | 198.31 | -1.10 | -2.28% | 38244.61 | 18183.24 | 2.39% | | 002169 | 智光电气 | 7.21 | -19.37 | -0.17 | -2.30% | 433761 | 31702.16 | 5.72% | | 002294 | 信立泰 | 54.56 | 97.70 | -1.29 | -2.31% | 54277 | 30043.38 | 0.49% | | 301413 | 安培龙 | 139.89 | 153.73 | -3.31 | -2.31% | 43238 | 61101.43 | 7.52% | | 002668 | TCL智家 | 10.47 | 10.33 | -0.25 | -2.33% | 87884 | 9268.431 | 0.81% | | 301362 | 民爆光电 | 42.98 | 21.39 | -1.03 | -2.34% | 10269 | 4464.68 | 3.46% | | 870726 | 鸿智科技 | 21.23 | 51.61 | -0.51 | -2.35% | 25902 | 5558.694 | 3.23% | | 836871 | 派特尔 | 19.68 | 76.06 | -0.48 | -2.38% | 28362 | 5637.933 | 6.41% | | 831175 | 派诺科技 | 18.34 | 67.21 | -0.45 | -2.39% | 44968 | 8544.908 | 6.93% | | 002723 | 小崧股份 | 9.71 | -12.25 | -0.24 | -2.41% | 113085 | 11038.93 | 3.57% | | 002456 | 欧菲光 | 12.89 | -482.80 | -0.32 | -2.42% | 1115879 | 145079.7 | 3.37% | | 301131 | 聚赛龙 | 49.88 | 52.32 | -1.26 | -2.46% | 10035 | 5054.2 | 3.26% | | 002683 | 广东宏大 | 34.42 | 26.46 | -0.88 | -2.49% | 77698 | 26893.85 | 1.18% | | 002981 | 朝阳科技 | 34.40 | 37.68 | -0.88 | -2.49% | 39321 | 13568.31 | 3.29% | | 600499 | 科达制造 | 11.53 | 17.05 | -0.30 | -2.54% | 113641 | 13249.13 | 0.59% | | 002121 | 科陆电子 | 7.66 | -54.33 | -0.20 | -2.54% | 745940 | 57470.72 | 5.33% | | 002980 | 华盛昌 | 22.90 | 36.80 | -0.61 | -2.59% | 31366 | 7259.9 | 3.12% | | 603233 | 大参林 | 17.26 | 18.63 | -0.46 | -2.60% | 56409 | 9798.68 | 0.50% | | 300693 | 盛弘股份 | 37.92 | 29.25 | -1.02 | -2.62% | 139172 | 53287.59 | 5.18% | | 002886 | 沃特股份 | 23.60 | 154.70 | -0.64 | -2.64% | 290431 | 68642.42 | 13.89% | | 300037 | 新宙邦 | 47.34 | 35.05 | -1.29 | -2.65% | 169260 | 80444.63 | 3.13% | | 300014 | 亿纬锂能 | 70.28 | 40.57 | -1.95 | -2.70% | 842988.9 | 589309.2 | 4.53% | | 002930 | 宏川智慧 | 11.06 | 376.54 | -0.31 | -2.73% | 78910 | 8783.58 | 1.82% | | 301369 | 联动科技 | 79.70 | 189.82 | -2.26 | -2.76% | 11585 | 9330.58 | 4.61% | | 301283 | 聚胶股份 | 43.32 | 34.19 | -1.30 | -2.91% | 12405 | 5456.73 | 2.71% | | 832469 | 富恒新材 | 16.16 | 271.15 | -0.49 | -2.94% | 50959 | 8301.817 | 4.93% | | 301312 | 智立方 | 56.75 | 84.84 | -1.76 | -3.01% | 43268 | 24979.87 | 7.15% | | 002167 | 东方锆业 | 14.76 | 43.02 | -0.47 | -3.09% | 706434 | 105730.3 | 9.33% | | 300769 | 德方纳米 | 41.31 | -9.55 | -1.32 | -3.10% | 176463 | 73312.98 | 7.01% | | 688772 | 珠海冠宇 | 22.16 | 56.32 | -0.71 | -3.10% | 245053.1 | 55118.53 | 2.16% | | 301051 | 信濠光电 | 23.25 | -10.60 | -0.75 | -3.13% | 28474 | 6740.729 | 1.77% | | 603386 | 骏亚科技 | 14.70 | -48.14 | -0.50 | -3.29% | 75157 | 11238.75 | 2.30% | | 001287 | 中电港 | 19.70 | 48.56 | -0.70 | -3.43% | 185028 | 36334.44 | 4.23% | | 300340 | 科恒股份 | 15.01 | -18.15 | -0.55 | -3.53% | 175533 | 26593.99 | 6.42% | | 300484 | 蓝海华腾 | 24.76 | 96.84 | -0.92 | -3.58% | 210800 | 52422.24 | 12.67% | | 688128 | 中国电研 | 29.82 | 22.82 | -1.16 | -3.74% | 72219.52 | 21896.71 | 1.79% | | 301002 | 崧盛股份 | 35.15 | -134.02 | -1.37 | -3.75% | 89763 | 31686.97 | 12.24% | | 300891 | 惠云钛业 | 10.15 | -427.99 | -0.40 | -3.79% | 215641 | 22161.78 | 6.49% | | 002709 | 天赐材料 | 27.81 | 103.51 | -1.10 | -3.80% | 1475722 | 415633.4 | 10.66% | | 002192 | 融捷股份 | 36.71 | 70.78 | -1.47 | -3.85% | 109952 | 40505.79 | 4.24% | | 000017 | 深中华A | 7.21 | 167.32 | -0.29 | -3.87% | 568335 | 40946.6 | 18.76% | | 301365 | 矩阵股份 | 20.71 | 73.26 | -0.84 | -3.90% | 57587 | 12089.53 | 12.42% | | 600143 | 金发科技 | 17.58 | 44.99 | -0.73 | -3.99% | 1666303 | 296488.9 | 6.42% | | 688148 | 芳源股份 | 6.30 | -6.31 | -0.27 | -4.11% | 260300.1 | 16606.88 | 5.10% | | 300317 | 珈伟新能 | 4.42 | -14.79 | -0.19 | -4.12% | 522838 | 23342.54 | 6.31% | | 300438 | 鹏辉能源 | 31.52 | -41.49 | -1.44 | -4.37% | 337397 | 107249.1 | 8.35% | | 600673 | 东阳光 | 23.69 | 93.66 | -1.09 | -4.40% | 755884.9 | 187630.2 | 2.52% | | 000049 | 德赛电池 | 25.56 | 24.40 | -1.28 | -4.77% | 198188 | 51217.19 | 5.15% | | 002620 | ST瑞和 | 6.09 | -18.17 | -0.31 | -4.84% | 153682 | 9633.92 | 4.87% | | 002882 | 金龙羽 | 34.49 | 121.13 | -1.89 | -5.20% | 236060 | 82206.71 | 9.57% | | 300207 | 欣旺达 | 27.32 | 33.61 | -1.56 | -5.40% | 1214062 | 336202.7 | 7.09% | | 300619 | 金银河 | 35.60 | -56.38 | -2.26 | -5.97% | 206030 | 74121.69 | 14.16% | | 831627 | 力王股份 | 28.95 | 99.63 | -1.85 | -6.01% | 42852 | 12612.44 | 9.15% | | 301658 | 首航新能 | 35.70 | 67.07 | -2.34 | -6.15% | 73286 | 26554.61 | 18.92% | | 300410 | 正业科技 | 9.88 | -27.47 | -0.65 | -6.17% | 437086 | 43517.71 | 11.91% | | 002345 | 潮宏基 | 15.00 | 45.12 | -1.05 | -6.54% | 258331 | 39375.27 | 2.98% | | 688345 | 博力威 | 40.34 | -107.33 | -2.93 | -6.77% | 32305.92 | 13150.54 | 3.23% | | 301488 | 豪恩汽电 | 133.90 | 120.69 | -12.08 | -8.28% | 54778 | 74725.77 | 23.40% | | 300995 | 奇德新材 | 54.00 | 340.60 | -4.90 | -8.32% | 49644 | 27571.74 | 8.29% | | 836957 | 汉维科技 | 15.62 | 324.51 | -1.43 | -8.39% | 21166 | 3426.532 | 4.96% | | 300723 | 一品红 | 62.00 | -42.43 | -6.56 | -9.57% | 184386 | 114614.6 | 4.41% |
|