|
| 劲拓股份(300400)广东省上涨家数:454下跌家数:410平均涨幅:+0.21%平均换手:2.47%总成交额:2212.64亿元 更新时间：2026-02-10 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 298972 | 74849.58 | 18.99% | | 300043 | 星辉娱乐 | 7.85 | 237.26 | +0.82 | +11.66% | 1713503 | 125269.9 | 13.78% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2551619 | 60090.06 | 28.23% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 362186 | 57681.28 | 4.08% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 436093 | 62812.81 | 12.48% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 1811471 | 188223.8 | 17.80% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 61211 | 6463.83 | 1.93% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 336129 | 38486.73 | 2.27% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 216427 | 34636.47 | 12.43% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 424406 | 48254.91 | 0.94% | | 300589 | 江龙船艇 | 21.42 | -162.35 | +1.84 | +9.40% | 506962 | 104504.9 | 21.89% | | 688683 | 莱尔科技 | 39.24 | 148.87 | +2.94 | +8.10% | 34603.46 | 13348.02 | 2.23% | | 002294 | 信立泰 | 52.65 | 87.27 | +3.66 | +7.47% | 102420 | 52738.22 | 0.92% | | 300781 | 因赛集团 | 52.99 | -161.31 | +3.68 | +7.46% | 189006 | 94482.46 | 15.60% | | 688343 | 云天励飞-U | 89.73 | -71.44 | +6.18 | +7.40% | 191956.9 | 170242.9 | 7.25% | | 002215 | 诺普信 | 12.14 | 18.14 | +0.81 | +7.15% | 485681 | 57264.03 | 6.05% | | 300814 | 中富电路 | 82.98 | 456.75 | +5.43 | +7.00% | 111184 | 90599.38 | 5.81% | | 603328 | 依顿电子 | 12.37 | 26.40 | +0.75 | +6.45% | 559837 | 69298.32 | 5.61% | | 002181 | 粤传媒 | 12.76 | 80.38 | +0.73 | +6.07% | 980023.1 | 121464.9 | 8.64% | | 301002 | 崧盛股份 | 40.28 | -209.99 | +2.21 | +5.81% | 109882 | 42913.72 | 13.18% | | 688617 | 惠泰医疗 | 242.48 | 44.51 | +13.10 | +5.71% | 12755.01 | 30210.78 | 0.90% | | 300770 | 新媒股份 | 49.11 | 15.08 | +2.62 | +5.64% | 115041 | 55250.47 | 5.05% | | 002425 | 凯撒文化 | 4.20 | -7.45 | +0.21 | +5.26% | 485915 | 20028.54 | 5.08% | | 301323 | 新莱福 | 58.11 | 42.95 | +2.90 | +5.25% | 38542 | 22691.92 | 5.70% | | 301628 | 强达电路 | 105.29 | 61.38 | +5.22 | +5.22% | 39514 | 41610.44 | 12.11% | | 601900 | 南方传媒 | 15.68 | 12.23 | +0.77 | +5.16% | 251496 | 38614.3 | 2.85% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 48334 | 42890 | 3.89% | | 300533 | 冰川网络 | 36.51 | 11.86 | +1.67 | +4.79% | 114763 | 40993.86 | 6.96% | | 002876 | 三利谱 | 28.03 | 100.81 | +1.26 | +4.71% | 101806 | 28680.01 | 6.83% | | 000534 | 万泽股份 | 33.16 | 75.47 | +1.48 | +4.67% | 217903 | 70861.73 | 4.36% | | 688759 | 必贝特-U | 44.39 | -203.77 | +1.97 | +4.64% | 30715.81 | 13520.7 | 6.61% | | 000823 | 超声电子 | 14.93 | 32.51 | +0.66 | +4.63% | 315372 | 47057.54 | 5.87% | | 300556 | 丝路视觉 | 22.22 | -10.01 | +0.98 | +4.61% | 95165 | 20832.36 | 8.89% | | 002210 | 飞马国际 | 3.32 | 952.70 | +0.13 | +4.08% | 1234676 | 40681.42 | 4.65% | | 920075 | 柏星龙 | 30.49 | 73.61 | +1.19 | +4.06% | 40341 | 11970.08 | 11.57% | | 600685 | 中船防务 | 33.41 | 55.88 | +1.30 | +4.05% | 181231 | 59469.68 | 2.21% | | 002620 | ST瑞和 | 6.22 | -17.55 | +0.24 | +4.01% | 87628 | 5419.51 | 2.78% | | 002815 | 崇达技术 | 15.33 | 60.41 | +0.58 | +3.93% | 433952 | 66373.31 | 5.58% | | 300408 | 三环集团 | 56.26 | 42.35 | +2.07 | +3.82% | 207068 | 115998.4 | 1.11% | | 301458 | 钧崴电子 | 36.49 | 75.68 | +1.34 | +3.81% | 58337 | 21363.97 | 4.97% | | 688327 | 云从科技-UW | 16.12 | -33.71 | +0.59 | +3.80% | 226062.4 | 35764.93 | 2.71% | | 002957 | 科瑞技术 | 30.06 | 57.01 | +1.10 | +3.80% | 317808 | 95885.64 | 7.59% | | 002400 | 省广集团 | 12.14 | 200.04 | +0.44 | +3.76% | 2008052 | 236894.1 | 11.63% | | 301313 | 凡拓数创 | 32.95 | -21.75 | +1.19 | +3.75% | 38082 | 12282.96 | 4.87% | | 300854 | 中兰环保 | 23.90 | -113.43 | +0.86 | +3.73% | 21268 | 4967.48 | 2.61% | | 002856 | 美芝股份 | 16.26 | -9.13 | +0.58 | +3.70% | 57380 | 9254.311 | 4.63% | | 301588 | 美新科技 | 25.82 | 67.52 | +0.92 | +3.69% | 35337 | 8984.4 | 4.82% | | 002301 | 齐心集团 | 8.15 | 131.63 | +0.29 | +3.69% | 209731 | 16892.32 | 2.92% | | 688622 | 禾信仪器 | 131.10 | -153.87 | +4.65 | +3.68% | 11116.37 | 14350.1 | 1.58% | | 300606 | 金太阳 | 35.35 | -309.12 | +1.23 | +3.60% | 209419 | 75663.05 | 17.80% | | 300925 | 法本信息 | 22.51 | 91.02 | +0.76 | +3.49% | 143296 | 31992.52 | 4.10% | | 002575 | 群兴玩具 | 8.30 | -173.83 | +0.28 | +3.49% | 900732 | 74215.5 | 15.38% | | 600892 | *ST大晟 | 3.87 | -18.50 | +0.13 | +3.48% | 63413 | 2411.33 | 1.13% | | 002831 | 裕同科技 | 31.47 | 19.64 | +1.04 | +3.42% | 43341 | 13530.94 | 0.85% | | 600673 | 东阳光 | 32.40 | 100.73 | +1.07 | +3.42% | 429696 | 139244.9 | 1.43% | | 688662 | 富信科技 | 57.85 | 127.98 | +1.90 | +3.40% | 55685.29 | 32798.32 | 6.31% | | 300805 | 电声股份 | 15.00 | 153.34 | +0.49 | +3.38% | 301734 | 44328.74 | 10.46% | | 301318 | 维海德 | 31.46 | 34.87 | +1.01 | +3.32% | 15062 | 4662.97 | 1.70% | | 301011 | 华立科技 | 27.63 | 51.96 | +0.88 | +3.29% | 24688 | 6718.99 | 1.76% | | 300047 | 天源迪科 | 14.15 | 305.18 | +0.45 | +3.28% | 244347 | 34271.97 | 4.48% | | 300921 | 南凌科技 | 31.14 | 164.42 | +0.99 | +3.28% | 265067 | 83331.97 | 23.11% | | 300094 | 国联水产 | 4.10 | -3.16 | +0.13 | +3.27% | 1010025 | 40981.56 | 9.14% | | 002862 | 实丰文化 | 19.69 | -61.50 | +0.62 | +3.25% | 50766 | 9870.64 | 4.02% | | 300232 | 洲明科技 | 7.96 | 88.02 | +0.25 | +3.24% | 265951 | 20904.77 | 3.01% | | 300687 | 赛意信息 | 22.58 | 127.49 | +0.70 | +3.20% | 118114 | 26270.35 | 3.59% | | 002683 | 广东宏大 | 49.94 | 42.11 | +1.52 | +3.14% | 102076 | 50625.12 | 1.54% | | 300454 | 深信服 | 145.89 | 88.17 | +4.44 | +3.14% | 86652 | 125061 | 3.13% | | 002789 | *ST建艺 | 10.54 | -1.43 | +0.32 | +3.13% | 34091 | 3545.26 | 2.18% | | 301377 | 鼎泰高科 | 179.59 | 218.50 | +5.45 | +3.13% | 23563 | 42296.08 | 3.32% | | 002822 | ST中装 | 3.64 | -4.74 | +0.11 | +3.12% | 212945 | 7789.16 | 1.99% | | 920375 | 派诺科技 | 14.63 | 95.61 | +0.44 | +3.10% | 33708 | 4986.67 | 5.19% | | 300359 | 全通教育 | 6.08 | -32.32 | +0.18 | +3.05% | 129532 | 7759.53 | 2.05% | | 300834 | 星辉环材 | 27.19 | 80.11 | +0.79 | +2.99% | 57741 | 15795.95 | 3.00% | | 002238 | 天威视讯 | 9.68 | -132.32 | +0.28 | +2.98% | 377724 | 36102.25 | 4.71% | | 002130 | 沃尔核材 | 28.12 | 34.93 | +0.80 | +2.93% | 626589 | 175486 | 5.47% | | 300403 | 汉宇集团 | 14.18 | 38.09 | +0.40 | +2.90% | 162399 | 22939.09 | 3.80% | | 002152 | 广电运通 | 13.32 | 38.96 | +0.37 | +2.86% | 218460 | 28777.83 | 0.88% | | 002141 | 贤丰控股 | 3.99 | -56.99 | +0.11 | +2.84% | 298193 | 11963.6 | 2.93% | | 300686 | 智动力 | 16.06 | -30.13 | +0.44 | +2.82% | 55880 | 8948.75 | 3.29% | | 300852 | 四会富仕 | 46.47 | 50.25 | +1.27 | +2.81% | 65894 | 30799.63 | 4.25% | | 002482 | 广田集团 | 1.84 | -58.53 | +0.05 | +2.79% | 717578 | 13092.25 | 1.92% | | 300639 | 凯普生物 | 7.40 | -9.19 | +0.20 | +2.78% | 485899 | 35916.24 | 7.65% | | 002842 | 翔鹭钨业 | 31.03 | -1915.41 | +0.83 | +2.75% | 365578 | 114319 | 13.62% | | 300738 | 奥飞数据 | 24.55 | 147.85 | +0.64 | +2.68% | 651214 | 159626.2 | 6.61% | | 300242 | 佳云科技 | 6.27 | -42.23 | +0.16 | +2.62% | 297187 | 18254.33 | 4.68% | | 000034 | 神州数码 | 37.85 | 51.74 | +0.96 | +2.60% | 150349 | 56693.66 | 2.49% | | 002881 | 美格智能 | 47.57 | 79.12 | +1.18 | +2.54% | 55429 | 26192.77 | 3.05% | | 688132 | 邦彦技术 | 19.83 | -28.20 | +0.49 | +2.53% | 16560.69 | 3253.076 | 1.53% | | 301029 | 怡合达 | 29.23 | 37.56 | +0.72 | +2.53% | 122205 | 36044.36 | 2.65% | | 301111 | 粤万年青 | 23.07 | -204.30 | +0.55 | +2.44% | 117726 | 27405.22 | 7.36% | | 000676 | 智度股份 | 9.92 | 70.72 | +0.23 | +2.37% | 462331 | 45298.34 | 3.67% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.07 | +2.37% | 437335 | 13070.61 | 2.18% | | 300591 | 万里马 | 9.27 | -21.30 | +0.21 | +2.32% | 205614 | 19025.46 | 5.87% | | 301362 | 民爆光电 | 94.11 | 50.87 | +2.11 | +2.29% | 75448 | 70320.34 | 25.43% | | 300499 | 高澜股份 | 29.32 | 5729.78 | +0.65 | +2.27% | 204257 | 60647.69 | 7.53% | | 301391 | 卡莱特 | 74.01 | 334.40 | +1.64 | +2.27% | 6337 | 4689.26 | 0.68% | | 300671 | 富满微 | 48.35 | -45.32 | +1.05 | +2.22% | 166321 | 81150.48 | 7.53% | | 688388 | 嘉元科技 | 44.05 | -347.96 | +0.93 | +2.16% | 189156.4 | 85104.13 | 4.44% | | 002063 | 远光软件 | 6.66 | 41.57 | +0.14 | +2.15% | 283661 | 18673.17 | 1.61% | | 688049 | 炬芯科技 | 53.91 | 50.41 | +1.13 | +2.14% | 39114.73 | 20974.81 | 2.23% | | 301067 | 显盈科技 | 35.85 | 2617.21 | +0.75 | +2.14% | 25331 | 9117.36 | 3.97% | | 002908 | 德生科技 | 10.52 | 286.50 | +0.22 | +2.14% | 86406 | 9013.52 | 2.68% | | 300634 | 彩讯股份 | 30.72 | 59.92 | +0.64 | +2.13% | 124923 | 37804.5 | 2.87% | | 301248 | 杰创智能 | 47.07 | 5819.37 | +0.98 | +2.13% | 33284 | 15598.86 | 2.96% | | 301133 | 金钟股份 | 40.45 | 108.39 | +0.84 | +2.12% | 20267 | 8179.97 | 1.82% | | 688025 | 杰普特 | 217.26 | 88.56 | +4.51 | +2.12% | 63568.53 | 141936.6 | 6.69% | | 301268 | 铭利达 | 24.15 | -23.57 | +0.50 | +2.11% | 79021 | 19029.47 | 2.29% | | 002197 | 证通电子 | 9.19 | -14.55 | +0.19 | +2.11% | 142402 | 13023.46 | 2.67% | | 001212 | 中旗新材 | 50.61 | -2973.49 | +1.04 | +2.10% | 44967 | 22978.97 | 2.59% | | 002212 | 天融信 | 8.84 | 619.54 | +0.18 | +2.08% | 270744 | 23777.11 | 2.32% | | 000014 | 沙河股份 | 14.83 | -57.29 | +0.30 | +2.06% | 348249 | 52241.15 | 14.39% | | 002169 | 智光电气 | 13.37 | -44.23 | +0.27 | +2.06% | 389728 | 52471.64 | 5.14% | | 300167 | ST迪威迅 | 5.03 | 145.09 | +0.10 | +2.03% | 70642 | 3555.39 | 1.97% | | 688359 | 三孚新科 | 78.91 | -314.46 | +1.56 | +2.02% | 22961.5 | 18075.01 | 2.34% | | 002845 | 同兴达 | 15.22 | -90.12 | +0.29 | +1.94% | 56837 | 8657.25 | 2.53% | | 603991 | 至正股份 | 86.81 | -294.79 | +1.65 | +1.94% | 9031 | 7771.29 | 1.21% | | 688788 | 科思科技 | 75.89 | -45.02 | +1.43 | +1.92% | 44436.1 | 34687.48 | 2.83% | | 688628 | 优利德 | 38.22 | 25.59 | +0.72 | +1.92% | 6337.59 | 2403.041 | 0.57% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.05 | +1.92% | 176109 | 4686.22 | 1.68% | | 002105 | 信隆健康 | 7.45 | -54.67 | +0.14 | +1.92% | 54102 | 3999.35 | 1.48% | | 300149 | 睿智医药 | 11.23 | -35.46 | +0.21 | +1.91% | 81116 | 9013.271 | 1.71% | | 688159 | 有方科技 | 49.84 | 52.39 | +0.93 | +1.90% | 16206.62 | 8072.255 | 1.75% | | 300264 | 佳创视讯 | 8.70 | -88.08 | +0.16 | +1.87% | 494040 | 43257.71 | 13.34% | | 001229 | 魅视科技 | 38.92 | 58.58 | +0.71 | +1.86% | 6788 | 2621.79 | 1.29% | | 688325 | 赛微微电 | 98.88 | 105.44 | +1.80 | +1.85% | 9236.66 | 9217.805 | 1.15% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.24 | +1.85% | 70619 | 9278.409 | 1.55% | | 300052 | ST中青宝 | 14.34 | -86.00 | +0.26 | +1.85% | 30288 | 4302.03 | 1.16% | | 002416 | 爱施德 | 13.80 | 43.44 | +0.25 | +1.85% | 236707 | 32577.52 | 1.93% | | 002198 | 嘉应制药 | 7.18 | 92.18 | +0.13 | +1.84% | 100735 | 7181.06 | 1.99% | | 300822 | 贝仕达克 | 16.74 | 186.91 | +0.30 | +1.82% | 40643 | 6802.311 | 1.41% | | 000636 | 风华高科 | 21.47 | 82.71 | +0.37 | +1.75% | 437860 | 94506.16 | 3.78% | | 688177 | 百奥泰 | 24.45 | -27.45 | +0.42 | +1.75% | 10392.52 | 2522.232 | 0.25% | | 688418 | 震有科技 | 41.00 | -217.16 | +0.70 | +1.74% | 153276.1 | 62508.38 | 7.96% | | 002600 | 领益智造 | 15.24 | 48.75 | +0.26 | +1.74% | 933368 | 142559.9 | 1.30% | | 300319 | 麦捷科技 | 12.34 | 32.49 | +0.21 | +1.73% | 123596 | 15158.54 | 1.49% | | 688321 | 微芯生物 | 31.90 | 1786.50 | +0.54 | +1.72% | 63164.43 | 20156.88 | 1.55% | | 002762 | *ST金比 | 7.09 | -148.82 | +0.12 | +1.72% | 12309 | 865.37 | 0.58% | | 002888 | 惠威科技 | 21.93 | 191.94 | +0.37 | +1.72% | 21302 | 4642.16 | 2.84% | | 001326 | 联域股份 | 62.99 | 171.99 | +1.06 | +1.71% | 17236 | 10766.42 | 7.15% | | 002587 | 奥拓电子 | 7.14 | -1620.89 | +0.12 | +1.71% | 99711 | 7055.22 | 1.87% | | 002577 | 雷柏科技 | 18.48 | 481.71 | +0.31 | +1.71% | 14584 | 2684.68 | 0.52% | | 300635 | 中达安 | 14.39 | -39.81 | +0.24 | +1.70% | 21593 | 3074.42 | 1.79% | | 603322 | 超讯通信 | 37.88 | -218.54 | +0.63 | +1.69% | 28928 | 10849.2 | 1.84% | | 301396 | 宏景科技 | 93.88 | 230.07 | +1.53 | +1.66% | 140263 | 132502.7 | 18.44% | | 300044 | ST赛为 | 6.93 | -9.74 | +0.11 | +1.61% | 360686 | 25230.6 | 5.04% | | 300301 | ST长方 | 2.53 | -23.07 | +0.04 | +1.61% | 123715 | 3118.75 | 1.57% | | 002348 | 高乐股份 | 6.35 | -173.19 | +0.10 | +1.60% | 92477 | 5821.57 | 1.02% | | 688393 | 安必平 | 28.68 | -140.45 | +0.45 | +1.59% | 13362.1 | 3778.694 | 1.43% | | 300464 | 星徽股份 | 7.14 | -7.90 | +0.11 | +1.56% | 93667 | 6608.79 | 2.64% | | 300310 | 宜通世纪 | 7.15 | -122.93 | +0.11 | +1.56% | 302509 | 21503.16 | 4.38% | | 002841 | 视源股份 | 39.22 | 30.08 | +0.60 | +1.55% | 23830 | 9290.09 | 0.46% | | 002979 | 雷赛智能 | 40.58 | 58.92 | +0.61 | +1.53% | 29721 | 11980.99 | 1.34% | | 002833 | 弘亚数控 | 18.72 | 19.79 | +0.28 | +1.52% | 34426 | 6429.99 | 1.19% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.10 | +1.47% | 291849 | 19897.83 | 1.37% | | 300124 | 汇川技术 | 77.98 | 40.71 | +1.13 | +1.47% | 204667 | 159176.4 | 0.85% | | 300656 | 民德电子 | 29.14 | -43.39 | +0.42 | +1.46% | 49004 | 14197.71 | 3.69% | | 300063 | 天龙集团 | 16.69 | 99.16 | +0.24 | +1.46% | 1204549 | 196567.7 | 19.23% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.05 | +1.45% | 170447 | 5923.48 | 0.97% | | 002647 | *ST仁东 | 9.20 | -32.13 | +0.13 | +1.43% | 88183 | 8132.37 | 1.30% | | 000532 | 华金资本 | 16.29 | 25.09 | +0.23 | +1.43% | 33749 | 5474.5 | 0.98% | | 300752 | 隆利科技 | 19.17 | 57.93 | +0.27 | +1.43% | 20552 | 3922.08 | 1.31% | | 301291 | 明阳电气 | 46.90 | 21.09 | +0.66 | +1.43% | 51560 | 23881.48 | 3.20% | | 688036 | 传音控股 | 61.26 | 18.59 | +0.85 | +1.41% | 52759.73 | 31910.09 | 0.46% | | 003021 | 兆威机电 | 123.43 | 120.21 | +1.71 | +1.40% | 41271 | 51363.36 | 1.99% | | 301369 | 联动科技 | 123.27 | 444.42 | +1.70 | +1.40% | 7722 | 9491.97 | 2.12% | | 301366 | 一博科技 | 36.41 | 344.85 | +0.50 | +1.39% | 11800 | 4306.83 | 1.55% | | 300561 | *ST汇科 | 13.21 | -277.91 | +0.18 | +1.38% | 117784 | 15687.08 | 4.89% | | 300460 | ST惠伦 | 8.90 | -9.37 | +0.12 | +1.37% | 29266 | 2587.8 | 1.04% | | 002912 | 中新赛克 | 31.79 | 56.39 | +0.42 | +1.34% | 17521 | 5557.41 | 1.08% | | 002678 | 珠江钢琴 | 6.07 | -26.10 | +0.08 | +1.34% | 281387 | 17126.98 | 2.07% | | 920976 | 视声智能 | 28.88 | 36.66 | +0.38 | +1.33% | 5346 | 1542.353 | 1.21% | | 300050 | 世纪鼎利 | 6.14 | -84.74 | +0.08 | +1.32% | 105795 | 6465.81 | 1.94% | | 603002 | 宏昌电子 | 9.45 | 279.05 | +0.12 | +1.29% | 293430 | 27735.1 | 2.59% | | 300949 | 奥雅股份 | 45.27 | -13.12 | +0.57 | +1.28% | 6136 | 2755.53 | 1.79% | | 300676 | 华大基因 | 50.22 | -26.26 | +0.63 | +1.27% | 41439 | 20721.33 | 1.00% | | 301381 | 赛维时代 | 23.21 | 40.99 | +0.29 | +1.27% | 20206 | 4650.16 | 1.03% | | 300417 | 南华仪器 | 14.43 | -495.10 | +0.18 | +1.26% | 25853 | 3720.85 | 2.95% | | 603118 | 共进股份 | 12.05 | -1289.66 | +0.15 | +1.26% | 169134 | 20471.04 | 2.15% | | 002757 | 南兴股份 | 22.64 | -23.02 | +0.28 | +1.25% | 171134 | 38410.06 | 6.07% | | 001308 | 康冠科技 | 21.86 | 19.76 | +0.27 | +1.25% | 12525 | 2730.47 | 0.25% | | 600183 | 生益科技 | 65.69 | 56.79 | +0.80 | +1.23% | 254051 | 167550 | 1.06% | | 688625 | 呈和科技 | 68.47 | 46.03 | +0.82 | +1.21% | 22846.18 | 15673.14 | 1.21% | | 002835 | 同为股份 | 17.56 | 22.57 | +0.21 | +1.21% | 18791 | 3283.09 | 1.48% | | 300638 | 广和通 | 30.11 | 81.50 | +0.35 | +1.18% | 142691 | 42915.53 | 2.69% | | 688671 | 碧兴物联 | 25.10 | -29.19 | +0.29 | +1.17% | 6876.02 | 1722.035 | 1.47% | | 688686 | 奥普特 | 119.72 | 78.27 | +1.38 | +1.17% | 6125.44 | 7403.613 | 0.50% | | 301091 | 深城交 | 25.55 | 150.37 | +0.29 | +1.15% | 25098 | 6387.32 | 0.48% | | 002594 | 比亚迪 | 91.08 | 21.65 | +1.02 | +1.13% | 180343 | 164049.4 | 0.52% | | 300404 | 博济医药 | 10.76 | 559.90 | +0.12 | +1.13% | 74137 | 7932.129 | 2.64% | | 002456 | 欧菲光 | 9.99 | -591.22 | +0.11 | +1.11% | 349161 | 34756.19 | 1.05% | | 000010 | 美丽生态 | 3.66 | 93.20 | +0.04 | +1.10% | 201093 | 7324.41 | 2.37% | | 301051 | 信濠光电 | 20.21 | -17.49 | +0.22 | +1.10% | 11103 | 2225.3 | 0.69% | | 002313 | 日海智能 | 10.13 | -34.76 | +0.11 | +1.10% | 31672 | 3205.6 | 0.85% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.02 | +1.09% | 335507 | 6174.47 | 1.13% | | 002855 | 捷荣技术 | 16.66 | -10.15 | +0.18 | +1.09% | 12908 | 2139.8 | 0.52% | | 300112 | 万讯自控 | 9.27 | -27.92 | +0.10 | +1.09% | 46644 | 4308.94 | 1.96% | | 000032 | 深桑达Ａ | 20.55 | 158.53 | +0.22 | +1.08% | 97551 | 19985.73 | 0.86% | | 002511 | 中顺洁柔 | 8.41 | 42.63 | +0.09 | +1.08% | 120146 | 10047.31 | 0.95% | | 300621 | 维业股份 | 9.38 | -130.30 | +0.10 | +1.08% | 21975 | 2047.73 | 1.09% | | 003010 | 若羽臣 | 35.71 | 72.74 | +0.38 | +1.08% | 28896 | 10309.52 | 1.28% | | 300793 | 佳禾智能 | 16.31 | -3161.95 | +0.17 | +1.05% | 42856 | 6955.86 | 1.15% | | 001314 | 亿道信息 | 47.34 | 336.60 | +0.49 | +1.05% | 9149 | 4328.75 | 1.77% | | 601138 | 工业富联 | 56.10 | 36.45 | +0.58 | +1.04% | 859242 | 485206.5 | 0.43% | | 300506 | ST名家汇 | 4.87 | -33.03 | +0.05 | +1.04% | 25856 | 1255.31 | 0.35% | | 002609 | 捷顺科技 | 10.72 | 115.02 | +0.11 | +1.04% | 68141 | 7240.74 | 1.48% | | 002161 | 远望谷 | 8.95 | 60.62 | +0.09 | +1.02% | 154054 | 13726 | 2.19% | | 300199 | 翰宇药业 | 18.92 | -247.58 | +0.19 | +1.01% | 146518 | 27660.81 | 1.96% | | 300570 | 太辰光 | 139.13 | 84.09 | +1.39 | +1.01% | 240496 | 341283.6 | 12.51% | | 003028 | 振邦智能 | 31.41 | 31.31 | +0.31 | +1.00% | 6460 | 2024.75 | 0.92% | | 301382 | 蜂助手 | 38.85 | 62.86 | +0.38 | +0.99% | 57647 | 22266.57 | 3.27% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.12 | +0.97% | 25376 | 3143.36 | 0.59% | | 688216 | 气派科技 | 30.21 | -27.39 | +0.29 | +0.97% | 23615.7 | 7175.301 | 2.22% | | 300870 | 欧陆通 | 234.55 | 77.96 | +2.24 | +0.96% | 21099 | 49169.52 | 1.91% | | 301282 | 金禄电子 | 28.44 | 50.74 | +0.27 | +0.96% | 24020 | 6871.86 | 3.02% | | 688083 | 中望软件 | 68.60 | 942.53 | +0.65 | +0.96% | 8485.608 | 5784.654 | 0.50% | | 002303 | 美盈森 | 4.24 | 20.10 | +0.04 | +0.95% | 129660 | 5487.1 | 1.34% | | 603335 | 迪生力 | 6.36 | -23.85 | +0.06 | +0.95% | 45251 | 2865.1 | 1.06% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.14 | +0.95% | 42525 | 6316.72 | 1.30% | | 300675 | 建科院 | 16.98 | -76.14 | +0.16 | +0.95% | 17051 | 2881.98 | 1.16% | | 300562 | 乐心医疗 | 14.95 | 42.71 | +0.14 | +0.95% | 32292 | 4798.87 | 1.99% | | 002579 | 中京电子 | 11.77 | 226.46 | +0.11 | +0.94% | 152019 | 17940.9 | 2.61% | | 002786 | 银宝山新 | 8.66 | -27.72 | +0.08 | +0.93% | 33185 | 2858.28 | 0.67% | | 002243 | 力合科创 | 10.87 | 57.78 | +0.10 | +0.93% | 53765 | 5823.55 | 0.45% | | 300415 | 伊之密 | 26.12 | 17.69 | +0.24 | +0.93% | 28303 | 7381.871 | 0.62% | | 300735 | 光弘科技 | 25.28 | 59.54 | +0.23 | +0.92% | 37334 | 9427.569 | 0.49% | | 688401 | 路维光电 | 51.84 | 41.49 | +0.47 | +0.91% | 20551.09 | 10684.8 | 1.06% | | 000573 | 粤宏远Ａ | 4.47 | 43.72 | +0.04 | +0.90% | 96595 | 4285.45 | 1.53% | | 002775 | 文科股份 | 4.49 | -25.71 | +0.04 | +0.90% | 69813 | 3120.21 | 1.48% | | 301288 | *ST清研 | 19.16 | -199.35 | +0.17 | +0.90% | 14544 | 2784.44 | 1.86% | | 002399 | 海普瑞 | 12.42 | 43.37 | +0.11 | +0.89% | 15469 | 1914.86 | 0.12% | | 300130 | 新国都 | 27.34 | 45.02 | +0.24 | +0.89% | 71486 | 19477.39 | 1.65% | | 000333 | 美的集团 | 79.86 | 13.57 | +0.70 | +0.88% | 161635 | 128437.4 | 0.24% | | 301189 | 奥尼电子 | 43.14 | -35.37 | +0.37 | +0.87% | 16382 | 7070.51 | 1.47% | | 688793 | 倍轻松 | 23.38 | -29.35 | +0.20 | +0.86% | 8053.82 | 1883.803 | 0.94% | | 002654 | 万润科技 | 14.12 | 208.64 | +0.12 | +0.86% | 175312 | 24700.6 | 2.20% | | 000068 | 华控赛格 | 3.59 | -266.13 | +0.03 | +0.84% | 68882 | 2469.46 | 0.68% | | 002990 | 盛视科技 | 27.74 | 57.58 | +0.23 | +0.84% | 16768 | 4638.04 | 1.25% | | 000576 | 甘化科工 | 10.87 | 60.81 | +0.09 | +0.83% | 44766 | 4850.32 | 1.03% | | 002916 | 深南电路 | 248.10 | 62.24 | +2.05 | +0.83% | 58379 | 146024.6 | 0.88% | | 301516 | 中远通 | 16.99 | -45.24 | +0.14 | +0.83% | 13506 | 2287.34 | 1.92% | | 301191 | 菲菱科思 | 114.60 | 132.82 | +0.94 | +0.83% | 18026 | 20634.02 | 3.45% | | 300723 | 一品红 | 34.27 | -36.03 | +0.28 | +0.82% | 52479 | 18000.77 | 1.26% | | 300531 | 优博讯 | 17.51 | -67.37 | +0.14 | +0.81% | 40925 | 7115.88 | 1.31% | | 688612 | 威迈斯 | 31.42 | 24.88 | +0.25 | +0.80% | 16530.74 | 5206.061 | 0.65% | | 300241 | 瑞丰光电 | 6.31 | 115.78 | +0.05 | +0.80% | 258964 | 16292.32 | 4.42% | | 001221 | 悍高集团 | 76.05 | 45.77 | +0.60 | +0.80% | 22665 | 17369.58 | 6.29% | | 002869 | 金溢科技 | 22.93 | 224.73 | +0.18 | +0.79% | 13577 | 3109.49 | 0.86% | | 000541 | 佛山照明 | 6.44 | 29.41 | +0.05 | +0.78% | 58646 | 3767.23 | 0.48% | | 600446 | 金证股份 | 15.49 | -101.60 | +0.12 | +0.78% | 71901 | 11096.67 | 0.76% | | 603725 | 天安新材 | 10.35 | 26.68 | +0.08 | +0.78% | 42906 | 4430.25 | 1.50% | | 603882 | 金域医学 | 32.37 | -27.03 | +0.25 | +0.78% | 51820 | 16620.39 | 1.13% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.06 | +0.78% | 106035 | 8214.06 | 1.50% | | 300389 | 艾比森 | 18.19 | 36.42 | +0.14 | +0.78% | 32459 | 5906.14 | 1.39% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | +0.03 | +0.77% | 64649 | 2532.93 | 1.06% | | 002992 | 宝明科技 | 56.92 | -1299.84 | +0.43 | +0.76% | 17645 | 10081.07 | 1.12% | | 000042 | 中洲控股 | 9.29 | -4.28 | +0.07 | +0.76% | 48139 | 4500.03 | 0.72% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.02 | +0.76% | 184107 | 4849.87 | 0.76% | | 600999 | 招商证券 | 17.30 | 12.23 | +0.13 | +0.76% | 237847 | 41038.22 | 0.32% | | 688721 | 龙图光罩 | 47.01 | 87.10 | +0.35 | +0.75% | 6602.58 | 3106.118 | 1.23% | | 300206 | 理邦仪器 | 14.78 | 34.71 | +0.11 | +0.75% | 47752 | 7042.24 | 1.41% | | 300546 | 雄帝科技 | 24.47 | 124.13 | +0.18 | +0.74% | 17013 | 4151.22 | 1.27% | | 301558 | 三态股份 | 9.64 | 2367.33 | +0.07 | +0.73% | 164275 | 15666.13 | 7.49% | | 002625 | 光启技术 | 47.11 | 140.83 | +0.34 | +0.73% | 118780 | 55910.68 | 0.55% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.06 | +0.72% | 96738 | 8104.82 | 1.71% | | 002137 | 实益达 | 9.75 | -280.54 | +0.07 | +0.72% | 151334 | 14670.32 | 3.82% | | 300679 | 电连技术 | 42.25 | 33.46 | +0.30 | +0.72% | 42791 | 18200.21 | 1.19% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.08 | +0.71% | 21510 | 2430.98 | 0.86% | | 002495 | 佳隆股份 | 2.84 | 133.26 | +0.02 | +0.71% | 157002 | 4426.01 | 2.24% | | 002285 | 世联行 | 2.89 | -26.37 | +0.02 | +0.70% | 297246 | 8473.67 | 1.50% | | 300951 | 博硕科技 | 37.61 | 32.89 | +0.26 | +0.70% | 10623 | 4006.84 | 0.70% | | 300565 | 科信技术 | 13.09 | -22.49 | +0.09 | +0.69% | 59216 | 7753.16 | 2.59% | | 603390 | 通达电气 | 13.09 | 72.16 | +0.09 | +0.69% | 23295 | 3042.41 | 0.66% | | 002823 | 凯中精密 | 16.07 | 22.62 | +0.11 | +0.69% | 29508 | 4740.16 | 1.35% | | 002227 | 奥特迅 | 10.30 | -32.32 | +0.07 | +0.68% | 33597 | 3450.25 | 1.37% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.08 | +0.68% | 30432.4 | 3622.309 | 1.31% | | 301602 | 超研股份 | 22.47 | 67.68 | +0.15 | +0.67% | 9353 | 2098.07 | 0.45% | | 002981 | 朝阳科技 | 30.07 | 30.37 | +0.20 | +0.67% | 7992 | 2400.93 | 0.67% | | 301479 | 弘景光电 | 87.49 | 43.10 | +0.58 | +0.67% | 2613 | 2282.59 | 1.24% | | 000020 | 深华发Ａ | 15.40 | 99.65 | +0.10 | +0.65% | 31319 | 4817.93 | 1.73% | | 600428 | 中远海特 | 7.74 | 12.81 | +0.05 | +0.65% | 152347 | 11726.74 | 0.62% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.04 | +0.64% | 291848 | 18179.98 | 1.89% | | 688775 | 影石创新 | 223.99 | 95.08 | +1.43 | +0.64% | 6404.59 | 14402.02 | 1.95% | | 688208 | 道通科技 | 35.05 | 28.20 | +0.22 | +0.63% | 28634.56 | 10041.12 | 0.43% | | 002681 | 奋达科技 | 6.42 | -266.15 | +0.04 | +0.63% | 158043 | 10120.16 | 1.03% | | 688345 | 博力威 | 36.92 | -145.42 | +0.23 | +0.63% | 4376.58 | 1612.806 | 0.44% | | 300691 | 联合光电 | 17.67 | -220.42 | +0.11 | +0.63% | 17160 | 3028 | 0.78% | | 000637 | 茂化实华 | 4.85 | -40.27 | +0.03 | +0.62% | 62467 | 3023.72 | 1.71% | | 002139 | 拓邦股份 | 13.02 | 30.08 | +0.08 | +0.62% | 80070 | 10405.67 | 0.75% | | 300939 | 秋田微 | 35.88 | 53.01 | +0.22 | +0.62% | 11285 | 4058.55 | 0.94% | | 002774 | 快意电梯 | 11.54 | 39.17 | +0.07 | +0.61% | 50722 | 5844.09 | 1.80% | | 600380 | 健康元 | 11.77 | 15.76 | +0.07 | +0.60% | 58155 | 6820.391 | 0.32% | | 300207 | 欣旺达 | 25.34 | 28.18 | +0.15 | +0.60% | 417718 | 106395.1 | 2.44% | | 300235 | 方直科技 | 15.21 | 673.77 | +0.09 | +0.60% | 65909 | 9998.76 | 3.24% | | 300760 | 迈瑞医疗 | 190.29 | 26.82 | +1.12 | +0.59% | 34068 | 64661.72 | 0.28% | | 000513 | 丽珠集团 | 35.70 | 14.80 | +0.21 | +0.59% | 29802 | 10605.82 | 0.52% | | 300844 | 山水比德 | 44.53 | -140.27 | +0.26 | +0.59% | 4216 | 1863.87 | 0.47% | | 300991 | 创益通 | 48.28 | 273.00 | +0.28 | +0.58% | 55150 | 26848.34 | 5.99% | | 300162 | 雷曼光电 | 8.64 | -91.35 | +0.05 | +0.58% | 54250 | 4663.78 | 1.59% | | 002919 | 名臣健康 | 26.09 | -926.09 | +0.15 | +0.58% | 62579 | 16351.84 | 2.37% | | 300381 | 溢多利 | 6.98 | 527.53 | +0.04 | +0.58% | 39446 | 2746.69 | 0.81% | | 002138 | 顺络电子 | 38.48 | 31.75 | +0.22 | +0.58% | 70998 | 27429.08 | 0.94% | | 300012 | 华测检测 | 15.77 | 26.90 | +0.09 | +0.57% | 88848 | 14001.36 | 0.62% | | 000007 | 全新好 | 12.37 | 75.63 | +0.07 | +0.57% | 54941 | 6752.5 | 1.59% | | 002351 | 漫步者 | 12.48 | 27.01 | +0.07 | +0.56% | 39468 | 4919.68 | 0.76% | | 300146 | 汤臣倍健 | 12.50 | 30.58 | +0.07 | +0.56% | 70278 | 8735.96 | 0.63% | | 000058 | 深赛格 | 9.28 | 123.76 | +0.05 | +0.54% | 45936 | 4245.97 | 0.47% | | 300155 | 安居宝 | 5.63 | -49.62 | +0.03 | +0.54% | 70910 | 3968.82 | 2.14% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1339704 | 25855.66 | 0.97% | | 603838 | *ST四通 | 7.77 | -48.50 | +0.04 | +0.52% | 6111 | 475.63 | 0.19% | | 002875 | 安奈儿 | 17.73 | -37.90 | +0.09 | +0.51% | 16093 | 2836.16 | 0.88% | | 002334 | 英威腾 | 9.96 | 29.09 | +0.05 | +0.50% | 450093 | 45117.04 | 6.13% | | 002233 | 塔牌集团 | 9.97 | 15.96 | +0.05 | +0.50% | 35927 | 3559.55 | 0.30% | | 300857 | 协创数据 | 216.46 | 89.98 | +1.08 | +0.50% | 57015 | 123070 | 1.66% | | 000921 | 海信家电 | 24.18 | 9.95 | +0.12 | +0.50% | 25089 | 6048.88 | 0.27% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | +0.02 | +0.50% | 121171 | 4890.94 | 0.84% | | 603535 | 嘉诚国际 | 10.13 | 27.62 | +0.05 | +0.50% | 21322 | 2162.08 | 0.42% | | 000016 | 深康佳Ａ | 4.07 | -3.67 | +0.02 | +0.49% | 886568.9 | 36267.01 | 5.55% | | 300335 | 迪森股份 | 6.25 | 59.02 | +0.03 | +0.48% | 67969 | 4227.51 | 1.77% | | 300030 | 阳普医疗 | 8.44 | -50.83 | +0.04 | +0.48% | 30921 | 2601.06 | 1.14% | | 300350 | 华鹏飞 | 6.35 | -10694.22 | +0.03 | +0.47% | 56878 | 3590.31 | 1.21% | | 688322 | 奥比中光-UW | 93.55 | 355.98 | +0.44 | +0.47% | 38587.48 | 36225.9 | 1.21% | | 002902 | 铭普光磁 | 21.42 | -16.74 | +0.10 | +0.47% | 34377 | 7395.8 | 1.94% | | 688112 | 鼎阳科技 | 41.09 | 49.75 | +0.19 | +0.46% | 11405.45 | 4694.002 | 0.71% | | 002121 | 科陆电子 | 8.66 | -182.99 | +0.04 | +0.46% | 353145 | 30857.07 | 2.52% | | 002993 | 奥海科技 | 48.07 | 25.38 | +0.22 | +0.46% | 11691 | 5628.51 | 0.49% | | 002076 | *ST星光 | 2.20 | -94.86 | +0.01 | +0.46% | 129240 | 2820.92 | 1.24% | | 300333 | 兆日科技 | 11.02 | -72.09 | +0.05 | +0.46% | 30874 | 3395.02 | 0.92% | | 002583 | 海能达 | 11.04 | -5.66 | +0.05 | +0.45% | 109005 | 12012.57 | 0.85% | | 002492 | 恒基达鑫 | 8.91 | 58.00 | +0.04 | +0.45% | 54636 | 4839.74 | 1.37% | | 000062 | 深圳华强 | 24.61 | 83.63 | +0.11 | +0.45% | 32644 | 8031.8 | 0.31% | | 300976 | 达瑞电子 | 60.59 | 27.96 | +0.27 | +0.45% | 7217 | 4390.11 | 0.84% | | 000026 | 飞亚达 | 15.72 | 43.17 | +0.07 | +0.45% | 30544 | 4818.38 | 0.84% | | 002853 | 皮阿诺 | 31.54 | -14.77 | +0.14 | +0.45% | 30619 | 9538.48 | 2.38% | | 300713 | 英可瑞 | 18.05 | -33.90 | +0.08 | +0.45% | 9851 | 1775.78 | 1.14% | | 301595 | 太力科技 | 52.15 | 76.53 | +0.23 | +0.44% | 14563 | 7645.92 | 5.98% | | 300317 | 珈伟新能 | 4.59 | -15.70 | +0.02 | +0.44% | 494981 | 22744.57 | 5.97% | | 600548 | 深高速 | 9.20 | 18.81 | +0.04 | +0.44% | 35726 | 3285.87 | 0.21% | | 300647 | 超频三 | 7.02 | -8.70 | +0.03 | +0.43% | 54166 | 3792.35 | 1.23% | | 603898 | 好莱客 | 16.47 | 245.23 | +0.07 | +0.43% | 41793 | 6831.28 | 1.34% | | 301138 | 华研精机 | 40.02 | 40.69 | +0.17 | +0.43% | 6234 | 2494.52 | 0.91% | | 688548 | 广钢气体 | 21.35 | 98.45 | +0.09 | +0.42% | 156243.6 | 33400.63 | 2.26% | | 301018 | 申菱环境 | 77.40 | 167.71 | +0.32 | +0.42% | 87834 | 68681.32 | 4.44% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.06 | +0.41% | 18923 | 2752.76 | 1.51% | | 300916 | 朗特智能 | 31.72 | 33.62 | +0.13 | +0.41% | 6260 | 1980.13 | 0.67% | | 003013 | 地铁设计 | 15.03 | 11.32 | +0.06 | +0.40% | 13738 | 2061.38 | 0.34% | | 002724 | 海洋王 | 7.62 | -40.78 | +0.03 | +0.40% | 68262 | 5157.39 | 1.20% | | 300693 | 盛弘股份 | 38.38 | 27.60 | +0.15 | +0.39% | 26881 | 10325.34 | 1.00% | | 300311 | ST任子行 | 5.32 | -128.52 | +0.02 | +0.38% | 58055 | 3083.9 | 1.08% | | 003037 | 三和管桩 | 8.01 | 56.52 | +0.03 | +0.38% | 38628 | 3085.86 | 0.64% | | 301263 | 泰恩康 | 32.29 | 589.93 | +0.12 | +0.37% | 29390 | 9489.2 | 0.97% | | 300790 | 宇瞳光学 | 26.94 | 42.31 | +0.10 | +0.37% | 30339 | 8176.24 | 0.93% | | 002420 | 毅昌科技 | 8.18 | 55.02 | +0.03 | +0.37% | 60755 | 4963.07 | 1.52% | | 301630 | 同宇新材 | 177.44 | 52.18 | +0.64 | +0.36% | 1378 | 2451.84 | 1.38% | | 300538 | 同益股份 | 16.68 | -32.13 | +0.06 | +0.36% | 15262 | 2542.23 | 1.26% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.05 | +0.36% | 23845 | 3356.26 | 0.58% | | 000063 | 中兴通讯 | 37.40 | 30.63 | +0.13 | +0.35% | 413143 | 154958 | 1.03% | | 301608 | 博实结 | 93.65 | 37.65 | +0.32 | +0.34% | 3619 | 3391.58 | 0.91% | | 301033 | 迈普医学 | 73.84 | 48.58 | +0.25 | +0.34% | 6367 | 4719.8 | 1.13% | | 300616 | 尚品宅配 | 14.95 | -18.58 | +0.05 | +0.34% | 15794 | 2351.33 | 1.02% | | 300252 | 金信诺 | 14.97 | 668.33 | +0.05 | +0.34% | 151619 | 22831.68 | 2.71% | | 002638 | 勤上股份 | 3.10 | -11.53 | +0.01 | +0.32% | 141473 | 4358.53 | 1.05% | | 002880 | 卫光生物 | 28.44 | 28.21 | +0.09 | +0.32% | 34356 | 9694.58 | 1.51% | | 000712 | 锦龙股份 | 12.65 | 71.33 | +0.04 | +0.32% | 115704 | 14564 | 1.29% | | 300177 | 中海达 | 9.55 | -217.63 | +0.03 | +0.32% | 72555 | 6932.689 | 1.20% | | 600894 | 广日股份 | 9.65 | 12.37 | +0.03 | +0.31% | 22328 | 2152.45 | 0.26% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.03 | +0.31% | 143420 | 13919.68 | 0.58% | | 002668 | TCL智家 | 10.07 | 9.32 | +0.03 | +0.30% | 55156 | 5550.71 | 0.51% | | 300400 | 劲拓股份 | 20.90 | 46.53 | +0.06 | +0.29% | 23644 | 4941.76 | 0.99% | | 002922 | 伊戈尔 | 42.84 | 69.53 | +0.12 | +0.28% | 77950 | 33322.7 | 2.09% | | 003040 | 楚天龙 | 18.37 | 1442.72 | +0.05 | +0.27% | 28898 | 5310.33 | 0.63% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.01 | +0.27% | 387063 | 14347.19 | 1.98% | | 003012 | 东鹏控股 | 7.50 | 23.53 | +0.02 | +0.27% | 38242 | 2850.45 | 0.33% | | 300681 | 英搏尔 | 26.37 | 47.81 | +0.07 | +0.27% | 52912 | 14022.96 | 2.29% | | 002106 | 莱宝高科 | 11.91 | 28.24 | +0.03 | +0.25% | 90396 | 10810.27 | 1.28% | | 002295 | 精艺股份 | 11.92 | 245.35 | +0.03 | +0.25% | 19176 | 2282.26 | 0.77% | | 688173 | 希荻微 | 16.15 | -38.87 | +0.04 | +0.25% | 31616.63 | 5117.501 | 0.77% | | 000066 | 中国长城 | 16.34 | -68.03 | +0.04 | +0.25% | 603128 | 98956.89 | 1.87% | | 301013 | 利和兴 | 24.82 | -78.26 | +0.06 | +0.24% | 36001 | 8973.01 | 1.90% | | 002972 | 科安达 | 12.82 | 39.77 | +0.03 | +0.23% | 16615 | 2127.09 | 1.23% | | 002449 | 国星光电 | 8.64 | 335.29 | +0.02 | +0.23% | 33182 | 2868.49 | 0.54% | | 603038 | 华立股份 | 17.36 | 133.19 | +0.04 | +0.23% | 15695 | 2725.37 | 0.58% | | 300791 | 仙乐健康 | 21.84 | 19.44 | +0.05 | +0.23% | 16599 | 3610.41 | 0.65% | | 300811 | 铂科新材 | 74.82 | 56.64 | +0.17 | +0.23% | 28200 | 21300.09 | 1.19% | | 002884 | 凌霄泵业 | 17.93 | 13.83 | +0.04 | +0.22% | 8339 | 1496.28 | 0.31% | | 000555 | 神州信息 | 18.17 | -34.57 | +0.04 | +0.22% | 327036 | 59709.52 | 3.36% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.02 | +0.22% | 34581.87 | 3142.301 | 0.69% | | 300576 | 容大感光 | 41.28 | 130.35 | +0.09 | +0.22% | 56236 | 23332.91 | 2.42% | | 300154 | 瑞凌股份 | 9.29 | 40.13 | +0.02 | +0.22% | 18385 | 1703.76 | 0.58% | | 600030 | XD中信证 | 28.12 | 13.87 | +0.06 | +0.21% | 433396 | 121708.2 | 0.39% | | 600525 | ST长园 | 4.69 | -4.92 | +0.01 | +0.21% | 57282 | 2687.03 | 0.43% | | 300147 | ST香雪 | 9.46 | -6.24 | +0.02 | +0.21% | 43599 | 4126.34 | 0.66% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.03 | +0.21% | 88423 | 12532.78 | 1.24% | | 301105 | 鸿铭股份 | 52.61 | -113.77 | +0.11 | +0.21% | 6153 | 3236.37 | 3.74% | | 301041 | 金百泽 | 28.74 | 124.26 | +0.06 | +0.21% | 13937 | 4016.38 | 1.77% | | 301328 | 维峰电子 | 53.08 | 58.90 | +0.11 | +0.21% | 6306 | 3362.96 | 1.25% | | 600684 | 珠江股份 | 4.97 | 157.37 | +0.01 | +0.20% | 170313 | 8441.08 | 2.00% | | 300778 | 新城市 | 15.13 | -58.79 | +0.03 | +0.20% | 44653 | 6717.01 | 2.19% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 31398 | 1602.28 | 0.54% | | 603348 | 文灿股份 | 20.53 | 318.85 | +0.04 | +0.20% | 12172 | 2509.37 | 0.39% | | 300940 | 南极光 | 26.20 | 44.09 | +0.05 | +0.19% | 21333 | 5594.32 | 1.35% | | 300238 | 冠昊生物 | 15.80 | 159.30 | +0.03 | +0.19% | 30664 | 4823.55 | 1.16% | | 002980 | 华盛昌 | 22.84 | 46.30 | +0.04 | +0.18% | 9205 | 2103.12 | 0.91% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.01 | +0.17% | 56750 | 3251.27 | 1.13% | | 300607 | 拓斯达 | 30.19 | -70.27 | +0.05 | +0.17% | 40535 | 12254.51 | 1.22% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.02 | +0.16% | 115294 | 14105.17 | 1.83% | | 301578 | 辰奕智能 | 36.88 | 83.67 | +0.06 | +0.16% | 4485 | 1651.69 | 1.94% | | 000025 | 特力Ａ | 18.48 | 52.36 | +0.03 | +0.16% | 25983 | 4794.41 | 0.66% | | 000529 | 广弘控股 | 6.28 | 35.31 | +0.01 | +0.16% | 31727 | 1988.54 | 0.56% | | 301577 | 美信科技 | 63.16 | 99.66 | +0.10 | +0.16% | 3732 | 2351.43 | 1.98% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.01 | +0.16% | 56529 | 3588.4 | 0.62% | | 300625 | 三雄极光 | 13.12 | -154.20 | +0.02 | +0.15% | 10082 | 1319.93 | 0.62% | | 002965 | 祥鑫科技 | 34.65 | 36.95 | +0.05 | +0.14% | 21501 | 7456.46 | 1.08% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.01 | +0.14% | 137640 | 9546.649 | 0.33% | | 688655 | 迅捷兴 | 21.11 | -143.17 | +0.03 | +0.14% | 11413.19 | 2413.59 | 0.86% | | 003003 | 天元股份 | 14.33 | 40.16 | +0.02 | +0.14% | 51366 | 7356.729 | 4.36% | | 300804 | 广康生化 | 43.25 | 69.82 | +0.06 | +0.14% | 85709 | 37728.71 | 31.17% | | 300303 | 聚飞光电 | 7.39 | 32.50 | +0.01 | +0.14% | 427465 | 31611.38 | 3.22% | | 301178 | 天亿马 | 52.41 | -144.78 | +0.07 | +0.13% | 6699 | 3501.29 | 1.35% | | 301038 | 深水规院 | 23.25 | 71.49 | +0.03 | +0.13% | 9232 | 2144.24 | 0.41% | | 002676 | 顺威股份 | 8.07 | 82.76 | +0.01 | +0.12% | 69595 | 5650.73 | 0.97% | | 001209 | 洪兴股份 | 24.48 | 125.78 | +0.03 | +0.12% | 27176 | 6641.82 | 2.83% | | 300083 | 创世纪 | 8.90 | 38.63 | +0.01 | +0.11% | 163893 | 14579.31 | 1.10% | | 002584 | 西陇科学 | 8.90 | -81.08 | +0.01 | +0.11% | 99415 | 8868.22 | 2.12% | | 300410 | 正业科技 | 9.07 | -38.58 | +0.01 | +0.11% | 72467 | 6577.56 | 1.97% | | 002543 | 万和电气 | 9.43 | 10.27 | +0.01 | +0.11% | 16673 | 1573.21 | 0.25% | | 000651 | 格力电器 | 38.66 | 6.83 | +0.04 | +0.10% | 104781 | 40445.69 | 0.19% | | 301330 | 熵基科技 | 38.76 | 47.87 | +0.04 | +0.10% | 25255 | 9760.631 | 2.22% | | 300979 | 华利集团 | 50.55 | 17.19 | +0.05 | +0.10% | 7692 | 3884.08 | 0.07% | | 301135 | 瑞德智能 | 30.86 | 78.85 | +0.03 | +0.10% | 5523 | 1699.17 | 0.72% | | 300739 | 明阳电路 | 20.73 | 149.26 | +0.02 | +0.10% | 150683 | 31318.77 | 4.39% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.01 | +0.08% | 21216 | 2603.28 | 0.32% | | 300995 | 奇德新材 | 38.23 | 202.23 | +0.03 | +0.08% | 5250 | 2003.89 | 0.87% | | 002930 | 宏川智慧 | 13.15 | -117.83 | +0.01 | +0.08% | 66818 | 8812.91 | 1.54% | | 002955 | 鸿合科技 | 27.50 | 109.96 | +0.02 | +0.07% | 7633 | 2088.68 | 0.39% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.02 | +0.07% | 10286 | 2879.698 | 0.89% | | 002045 | 国光电器 | 14.04 | 282.36 | +0.01 | +0.07% | 41286 | 5786.16 | 0.73% | | 300514 | 友讯达 | 14.56 | 25.53 | +0.01 | +0.07% | 13412 | 1952.25 | 0.84% | | 300771 | 智莱科技 | 15.28 | 49.05 | +0.01 | +0.07% | 24735 | 3779.95 | 1.37% | | 300622 | 博士眼镜 | 30.74 | 64.87 | +0.02 | +0.07% | 32151 | 9831.4 | 2.06% | | 300601 | 康泰生物 | 15.50 | -172.63 | +0.01 | +0.06% | 68541 | 10585.23 | 0.76% | | 603160 | 汇顶科技 | 78.16 | 43.70 | +0.05 | +0.06% | 26122 | 20460.57 | 0.56% | | 603983 | 丸美生物 | 32.69 | 37.81 | +0.02 | +0.06% | 8519 | 2780.86 | 0.21% | | 002732 | 燕塘乳业 | 17.96 | 37.72 | +0.01 | +0.06% | 10491 | 1873.94 | 0.67% | | 688026 | 洁特生物 | 18.77 | 33.21 | +0.01 | +0.05% | 9681.059 | 1813.232 | 0.69% | | 001872 | 招商港口 | 19.81 | 10.72 | +0.01 | +0.05% | 7002 | 1385.5 | 0.03% | | 301223 | 中荣股份 | 20.31 | 23.70 | +0.01 | +0.05% | 8510 | 1729.7 | 0.76% | | 002741 | 光华科技 | 20.79 | -79.68 | +0.01 | +0.05% | 41357 | 8629.569 | 0.97% | | 300458 | 全志科技 | 42.01 | 117.87 | +0.02 | +0.05% | 79548 | 33576.38 | 1.18% | | 301538 | 骏鼎达 | 86.92 | 34.47 | +0.04 | +0.05% | 4581 | 3991.18 | 1.47% | | 002436 | 兴森科技 | 22.38 | -1080.76 | +0.01 | +0.04% | 308257 | 69621.68 | 2.04% | | 603193 | 润本股份 | 23.99 | 31.79 | +0.01 | +0.04% | 4139 | 990.9 | 0.40% | | 300889 | 爱克股份 | 24.09 | -78.22 | +0.01 | +0.04% | 30877 | 7450.209 | 2.11% | | 300629 | 新劲刚 | 25.68 | 343.88 | +0.01 | +0.04% | 78812 | 20244.89 | 3.64% | | 001389 | 广合科技 | 100.65 | 47.22 | +0.03 | +0.03% | 31390 | 31755.75 | 2.08% | | 000017 | 深中华A | 7.80 | 133.19 | 0.00 | 0.00% | 54051 | 4206.86 | 1.23% | | 000088 | 盐田港 | 4.55 | 16.70 | 0.00 | 0.00% | 113061 | 5142.07 | 0.36% | | 000533 | 顺钠股份 | 11.50 | 76.92 | 0.00 | 0.00% | 899484.9 | 103679.5 | 13.13% | | 000782 | 恒申新材 | 6.10 | -36.78 | 0.00 | 0.00% | 78331 | 4758.34 | 1.48% | | 600162 | 香江控股 | 1.93 | -107.53 | 0.00 | 0.00% | 252949 | 4879.64 | 0.77% | | 002052 | 同洲电子 | 11.78 | 28.07 | 0.00 | 0.00% | 69844 | 8222.15 | 1.01% | | 002084 | 海鸥住工 | 4.27 | -15.20 | 0.00 | 0.00% | 76340 | 3250.73 | 1.18% | | 601333 | 广深铁路 | 3.12 | 16.91 | 0.00 | 0.00% | 237919 | 7393.59 | 0.42% | | 002327 | 富安娜 | 7.10 | 14.56 | 0.00 | 0.00% | 15521 | 1100.2 | 0.32% | | 002672 | 东江环保 | 4.77 | -5.22 | 0.00 | 0.00% | 18707 | 892.63 | 0.21% | | 002705 | 新宝股份 | 14.39 | 10.54 | 0.00 | 0.00% | 18665 | 2679.89 | 0.23% | | 603336 | 宏辉果蔬 | 9.67 | 608.93 | 0.00 | 0.00% | 98346 | 9588.68 | 1.62% | | 000055 | 方大集团 | 4.05 | 395.64 | 0.00 | 0.00% | 42798 | 1725.2 | 0.63% | | 603063 | 禾望电气 | 29.77 | 26.13 | 0.00 | 0.00% | 52919 | 15814.53 | 1.16% | | 002999 | 天禾股份 | 7.57 | 56.03 | 0.00 | 0.00% | 33399 | 2519.82 | 0.97% | | 002939 | 长城证券 | 9.92 | 16.59 | 0.00 | 0.00% | 75587 | 7497.53 | 0.21% | | 300824 | 北鼎股份 | 11.36 | 32.65 | 0.00 | 0.00% | 16127 | 1829.76 | 0.51% | | 002959 | 小熊电器 | 44.87 | 19.96 | 0.00 | 0.00% | 5011 | 2242.36 | 0.33% | | 688138 | 清溢光电 | 29.52 | 47.58 | 0.00 | 0.00% | 14923.17 | 4424.574 | 0.47% | | 688389 | 普门科技 | 13.87 | 23.67 | 0.00 | 0.00% | 10936.18 | 1515.252 | 0.26% | | 300961 | 深水海纳 | 14.78 | -9.73 | 0.00 | 0.00% | 15701 | 2327.85 | 1.03% | | 001313 | 粤海饲料 | 7.75 | 660.40 | 0.00 | 0.00% | 36195 | 2815.29 | 0.52% | | 301365 | 矩阵股份 | 24.98 | 77.75 | 0.00 | 0.00% | 14965 | 3690.85 | 1.48% | | 301305 | 朗坤科技 | 25.00 | 22.22 | 0.00 | 0.00% | 18760 | 4698 | 1.52% | | 688573 | 信宇人 | 23.61 | -16.00 | 0.00 | 0.00% | 9597.38 | 2260.555 | 1.80% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002870 | 香山股份 | 39.69 | 43.48 | -0.01 | -0.03% | 16722 | 6645.44 | 1.30% | | 002311 | 海大集团 | 53.78 | 17.81 | -0.02 | -0.04% | 25870 | 13897.58 | 0.16% | | 002289 | *ST宇顺 | 26.44 | -534.41 | -0.01 | -0.04% | 6056 | 1612.42 | 0.22% | | 000049 | 德赛电池 | 26.29 | 24.22 | -0.01 | -0.04% | 22836 | 6010.94 | 0.59% | | 600332 | 白云山 | 25.54 | 13.90 | -0.01 | -0.04% | 42667 | 10886.83 | 0.30% | | 000099 | 中信海直 | 20.01 | 43.98 | -0.01 | -0.05% | 34745 | 6950.34 | 0.45% | | 002544 | 普天科技 | 31.98 | 2073.11 | -0.02 | -0.06% | 63761 | 20310.26 | 0.94% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | -0.01 | -0.07% | 8841 | 1345.42 | 0.35% | | 301503 | 智迪科技 | 39.92 | 25.63 | -0.03 | -0.08% | 3589 | 1429.79 | 1.79% | | 000429 | 粤高速Ａ | 12.40 | 14.81 | -0.01 | -0.08% | 16566 | 2047.59 | 0.13% | | 688512 | 慧智微-U | 11.90 | -21.17 | -0.01 | -0.08% | 27933.53 | 3326.445 | 0.86% | | 000001 | 平安银行 | 11.06 | 4.98 | -0.01 | -0.09% | 384988 | 42581.24 | 0.20% | | 002906 | 华阳集团 | 30.84 | 21.64 | -0.03 | -0.10% | 25602 | 7902.871 | 0.49% | | 300586 | 美联新材 | 10.22 | -191.71 | -0.01 | -0.10% | 36072 | 3673 | 0.67% | | 300037 | 新宙邦 | 51.07 | 38.84 | -0.05 | -0.10% | 49967 | 25553.68 | 0.93% | | 300942 | 易瑞生物 | 9.92 | 128.62 | -0.01 | -0.10% | 21274 | 2104.29 | 0.53% | | 002660 | 茂硕电源 | 9.74 | -122.04 | -0.01 | -0.10% | 23293 | 2270.86 | 0.68% | | 000037 | 深南电A | 9.55 | 120.95 | -0.01 | -0.10% | 62050 | 5933.71 | 1.83% | | 688772 | 珠海冠宇 | 19.02 | 39.21 | -0.02 | -0.11% | 88386.46 | 16854.49 | 0.78% | | 002837 | 英维克 | 103.71 | 202.97 | -0.11 | -0.11% | 226140 | 238148.8 | 2.66% | | 000006 | 深振业Ａ | 9.37 | -12.03 | -0.01 | -0.11% | 125441 | 11714.67 | 0.93% | | 688007 | 光峰科技 | 17.25 | -52.65 | -0.02 | -0.12% | 22385.5 | 3860.469 | 0.49% | | 300668 | 杰恩设计 | 25.23 | -633.68 | -0.03 | -0.12% | 16245 | 4084.2 | 1.63% | | 300281 | 金明精机 | 7.83 | 1889.08 | -0.01 | -0.13% | 20955 | 1640.82 | 0.53% | | 002352 | 顺丰控股 | 38.92 | 18.06 | -0.05 | -0.13% | 91180 | 35482.55 | 0.19% | | 002832 | 比音勒芬 | 15.43 | 13.80 | -0.02 | -0.13% | 25901 | 3994.86 | 0.67% | | 002031 | 巨轮智能 | 7.70 | -55.73 | -0.01 | -0.13% | 197253 | 15213.94 | 1.02% | | 688318 | 财富趋势 | 130.10 | 96.82 | -0.17 | -0.13% | 13473.53 | 17573.82 | 0.53% | | 001283 | 豪鹏科技 | 68.06 | 36.01 | -0.09 | -0.13% | 7163 | 4883.94 | 0.90% | | 002917 | 金奥博 | 14.26 | 33.21 | -0.02 | -0.14% | 19008 | 2709.49 | 0.73% | | 601139 | 深圳燃气 | 6.84 | 13.99 | -0.01 | -0.15% | 60024 | 4104.14 | 0.21% | | 300716 | ST泉为 | 13.34 | -19.76 | -0.02 | -0.15% | 29913 | 4014.63 | 1.87% | | 000524 | 岭南控股 | 12.91 | 107.51 | -0.02 | -0.15% | 61736 | 7900.91 | 0.92% | | 002035 | 华帝股份 | 6.29 | 12.21 | -0.01 | -0.16% | 41590 | 2620.97 | 0.53% | | 688522 | 纳睿雷达 | 41.12 | 100.67 | -0.07 | -0.17% | 15752.52 | 6482.438 | 1.30% | | 300962 | 中金辐照 | 17.55 | 45.08 | -0.03 | -0.17% | 15529 | 2722.46 | 0.59% | | 301319 | 唯特偶 | 46.45 | 67.31 | -0.08 | -0.17% | 7883 | 3656.85 | 0.84% | | 000096 | 广聚能源 | 11.12 | 96.70 | -0.02 | -0.18% | 34237 | 3812.56 | 0.67% | | 000828 | 东莞控股 | 10.99 | 10.73 | -0.02 | -0.18% | 16205 | 1781.6 | 0.16% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | -0.03 | -0.18% | 19116 | 3142.47 | 1.31% | | 300756 | 金马游乐 | 49.24 | 95.20 | -0.09 | -0.18% | 8920 | 4396.73 | 0.68% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.01 | -0.18% | 29776 | 1625.22 | 0.33% | | 300888 | 稳健医疗 | 35.64 | 23.74 | -0.07 | -0.20% | 13705 | 4872.63 | 0.24% | | 001378 | 德冠新材 | 25.12 | 41.77 | -0.05 | -0.20% | 8704 | 2197.44 | 1.32% | | 301332 | 德尔玛 | 9.99 | 36.27 | -0.02 | -0.20% | 19434 | 1945.41 | 0.73% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.03 | -0.20% | 17253 | 2580.77 | 0.59% | | 600036 | 招商银行 | 39.40 | 6.62 | -0.08 | -0.20% | 272893 | 107623.7 | 0.13% | | 002938 | 鹏鼎控股 | 58.05 | 33.20 | -0.12 | -0.21% | 144346 | 84420.11 | 0.63% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | -0.02 | -0.21% | 25173 | 2388.45 | 0.11% | | 000012 | 南玻Ａ | 4.75 | -39.50 | -0.01 | -0.21% | 143411 | 6782.82 | 0.73% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 111415 | 5258.15 | 1.52% | | 600143 | 金发科技 | 18.72 | 40.89 | -0.04 | -0.21% | 207752 | 38946.61 | 0.79% | | 000011 | 深物业A | 9.26 | -5.08 | -0.02 | -0.22% | 36358 | 3356.56 | 0.69% | | 688252 | 天德钰 | 22.60 | 33.24 | -0.05 | -0.22% | 21206.36 | 4813.963 | 1.14% | | 002611 | 东方精工 | 18.00 | 32.18 | -0.04 | -0.22% | 139860 | 25231.52 | 1.40% | | 002715 | 登云股份 | 17.57 | -275.41 | -0.04 | -0.23% | 12781 | 2246.48 | 0.93% | | 688171 | 纬德信息 | 52.68 | 411.52 | -0.12 | -0.23% | 2639.86 | 1395.162 | 0.32% | | 300745 | 欣锐科技 | 26.16 | -38.78 | -0.06 | -0.23% | 13785 | 3604.43 | 0.98% | | 002975 | 博杰股份 | 77.02 | 97.65 | -0.18 | -0.23% | 22213 | 17241.1 | 2.10% | | 301638 | 南网数字 | 21.29 | 87.71 | -0.05 | -0.23% | 78340 | 16685.56 | 3.33% | | 300833 | 浩洋股份 | 45.61 | 32.49 | -0.11 | -0.24% | 2134 | 972.09 | 0.26% | | 002177 | 御银股份 | 8.24 | 624.86 | -0.02 | -0.24% | 590472 | 49339.1 | 8.75% | | 002813 | 路畅科技 | 28.79 | -40.83 | -0.07 | -0.24% | 9326 | 2684.82 | 0.78% | | 000090 | 天健集团 | 4.02 | 24.06 | -0.01 | -0.25% | 124686 | 4989.34 | 0.67% | | 300085 | 银之杰 | 39.90 | -224.63 | -0.10 | -0.25% | 97704 | 38981.39 | 1.50% | | 601033 | 永兴股份 | 15.28 | 14.98 | -0.04 | -0.26% | 18174 | 2776.55 | 0.76% | | 301658 | 首航新能 | 33.57 | 89.12 | -0.09 | -0.27% | 33818 | 11368.84 | 8.20% | | 300424 | 航新科技 | 18.60 | -47.17 | -0.05 | -0.27% | 47894 | 8846.07 | 1.95% | | 001202 | 炬申股份 | 18.14 | 41.33 | -0.05 | -0.27% | 11696 | 2122.68 | 1.00% | | 301631 | 壹连科技 | 96.61 | 32.63 | -0.27 | -0.28% | 4785 | 4637.65 | 1.56% | | 002850 | 科达利 | 178.58 | 29.94 | -0.51 | -0.28% | 56627 | 102472 | 2.86% | | 603808 | 歌力思 | 10.42 | -17.68 | -0.03 | -0.29% | 33230 | 3448.17 | 0.90% | | 300977 | 深圳瑞捷 | 20.79 | -211.09 | -0.06 | -0.29% | 25801 | 5329.37 | 2.72% | | 301603 | 乔锋智能 | 68.81 | 25.09 | -0.20 | -0.29% | 8785 | 6070.79 | 2.33% | | 002920 | 德赛西威 | 120.00 | 30.02 | -0.35 | -0.29% | 37250 | 44613.21 | 0.67% | | 001298 | 好上好 | 30.62 | 185.54 | -0.09 | -0.29% | 18455 | 5665.74 | 1.12% | | 603228 | 景旺电子 | 62.45 | 50.71 | -0.19 | -0.30% | 132919 | 83353.43 | 1.36% | | 688669 | 聚石化学 | 26.17 | -14.37 | -0.08 | -0.30% | 8966.979 | 2348.972 | 0.74% | | 300484 | 蓝海华腾 | 19.50 | 74.70 | -0.06 | -0.31% | 16771 | 3279.28 | 1.01% | | 300891 | 惠云钛业 | 9.61 | -201.67 | -0.03 | -0.31% | 32252 | 3096.02 | 0.97% | | 002016 | 世荣兆业 | 6.37 | 37.47 | -0.02 | -0.31% | 43569 | 2764.28 | 0.54% | | 600004 | 白云机场 | 9.51 | 18.11 | -0.03 | -0.31% | 107583 | 10228.51 | 0.45% | | 002736 | 国信证券 | 12.53 | 10.29 | -0.04 | -0.32% | 101341 | 12729.31 | 0.11% | | 002769 | 普路通 | 12.10 | -1107.15 | -0.04 | -0.33% | 51537 | 6237.82 | 1.38% | | 688395 | 正弦电气 | 27.09 | 63.95 | -0.09 | -0.33% | 3996.89 | 1084.315 | 0.46% | | 301110 | 青木科技 | 77.16 | 72.91 | -0.26 | -0.34% | 17348 | 13276.78 | 2.65% | | 300482 | 万孚生物 | 20.68 | 37.31 | -0.07 | -0.34% | 30792 | 6350.18 | 0.72% | | 002616 | 长青集团 | 5.83 | 16.96 | -0.02 | -0.34% | 48541 | 2832.5 | 0.83% | | 300602 | 飞荣达 | 34.97 | 59.05 | -0.12 | -0.34% | 131021 | 46204.46 | 3.31% | | 002402 | 和而泰 | 36.57 | 55.27 | -0.13 | -0.35% | 106473 | 39076.29 | 1.31% | | 688268 | 华特气体 | 63.80 | 44.75 | -0.23 | -0.36% | 19516.87 | 12571.5 | 1.63% | | 300876 | 蒙泰高新 | 30.51 | -38.50 | -0.11 | -0.36% | 6079 | 1854.81 | 0.75% | | 002209 | 达意隆 | 16.47 | 25.01 | -0.06 | -0.36% | 23688 | 3930.74 | 1.52% | | 000776 | 广发证券 | 21.63 | 12.26 | -0.08 | -0.37% | 109714 | 23778.41 | 0.19% | | 002656 | *ST摩登 | 2.65 | -22.58 | -0.01 | -0.38% | 51636 | 1368.77 | 0.76% | | 002836 | 新宏泽 | 15.80 | 63.88 | -0.06 | -0.38% | 20502 | 3245.71 | 0.89% | | 002886 | 沃特股份 | 23.00 | 145.43 | -0.09 | -0.39% | 19020 | 4389.26 | 0.91% | | 002017 | 东信和平 | 22.95 | 72.66 | -0.09 | -0.39% | 70206 | 16132.19 | 1.21% | | 300960 | 通业科技 | 27.71 | 90.48 | -0.11 | -0.40% | 19335 | 5370.46 | 1.48% | | 920925 | 锦好医疗 | 22.64 | 81.37 | -0.09 | -0.40% | 5142 | 1169.413 | 0.93% | | 002909 | 集泰股份 | 7.50 | 5434.38 | -0.03 | -0.40% | 36305 | 2732.52 | 0.95% | | 301618 | 长联科技 | 52.36 | 99.00 | -0.21 | -0.40% | 2287 | 1198.6 | 0.69% | | 002811 | 郑中设计 | 14.89 | 33.74 | -0.06 | -0.40% | 22868 | 3407.87 | 0.81% | | 920926 | 鸿智科技 | 17.20 | 44.14 | -0.07 | -0.41% | 2913 | 503.6937 | 0.36% | | 688114 | 华大智造 | 68.43 | -110.90 | -0.28 | -0.41% | 16113.14 | 10963.52 | 0.39% | | 301528 | 多浦乐 | 67.24 | 69.08 | -0.28 | -0.41% | 2791 | 1881.53 | 0.88% | | 001382 | 新亚电缆 | 20.72 | 70.13 | -0.09 | -0.43% | 10342 | 2146.68 | 1.67% | | 920275 | 驱动力 | 9.02 | 166.69 | -0.04 | -0.44% | 4630 | 418.4659 | 0.35% | | 300377 | 赢时胜 | 22.47 | -37.17 | -0.10 | -0.44% | 299105 | 66625.19 | 4.33% | | 301510 | 固高科技 | 39.84 | 242.82 | -0.18 | -0.45% | 58158 | 23265.37 | 2.08% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 153510 | 6759.75 | 0.71% | | 002663 | 普邦股份 | 2.20 | -7.78 | -0.01 | -0.45% | 271819 | 5969.24 | 2.10% | | 920110 | 雷特科技 | 37.36 | 31.01 | -0.17 | -0.45% | 1182 | 443.5514 | 0.73% | | 688332 | 中科蓝讯 | 135.48 | 53.64 | -0.62 | -0.46% | 7692.44 | 10451.78 | 0.64% | | 301512 | 智信精密 | 52.38 | 75.18 | -0.24 | -0.46% | 4129 | 2164.39 | 1.66% | | 002249 | 大洋电机 | 10.85 | 25.19 | -0.05 | -0.46% | 268218 | 29268.34 | 1.45% | | 002728 | 特一药业 | 13.02 | 83.80 | -0.06 | -0.46% | 356217 | 46652.06 | 9.45% | | 301123 | 奕东电子 | 59.98 | -496.15 | -0.28 | -0.46% | 40736 | 24684.79 | 2.47% | | 920871 | 派特尔 | 14.97 | 71.29 | -0.07 | -0.47% | 2549 | 383.2386 | 0.57% | | 301326 | 捷邦科技 | 132.02 | -293.72 | -0.63 | -0.47% | 9661 | 12827.9 | 3.55% | | 300978 | 东箭科技 | 12.47 | 36.19 | -0.06 | -0.48% | 18492 | 2305.23 | 0.97% | | 002763 | 汇洁股份 | 8.23 | 43.12 | -0.04 | -0.48% | 36155 | 2977.93 | 1.19% | | 001319 | 铭科精技 | 30.61 | 32.10 | -0.15 | -0.49% | 15394 | 4723.84 | 1.88% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.13 | -0.49% | 20898 | 5478.9 | 0.44% | | 002733 | 雄韬股份 | 19.95 | 90.45 | -0.10 | -0.50% | 24243 | 4841.23 | 0.66% | | 300328 | 宜安科技 | 15.90 | -9941.98 | -0.08 | -0.50% | 88346 | 14184.19 | 1.29% | | 601238 | 广汽集团 | 7.93 | -22.41 | -0.04 | -0.50% | 88382 | 7010.34 | 0.12% | | 688638 | 誉辰智能 | 41.49 | -14.14 | -0.21 | -0.50% | 2941.01 | 1220.997 | 1.11% | | 002846 | 英联股份 | 15.77 | -1033.33 | -0.08 | -0.50% | 27535 | 4346.76 | 1.07% | | 003816 | 中国广核 | 3.90 | 20.94 | -0.02 | -0.51% | 353378 | 13819.72 | 0.09% | | 301322 | 绿通科技 | 30.66 | 50.01 | -0.16 | -0.52% | 13583 | 4172.6 | 1.49% | | 002475 | 立讯精密 | 51.45 | 23.71 | -0.27 | -0.52% | 372481 | 192195.7 | 0.51% | | 001322 | 箭牌家居 | 9.44 | 135.62 | -0.05 | -0.53% | 21945 | 2076.89 | 0.28% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.07 | -0.53% | 6978 | 921.9947 | 0.91% | | 300832 | 新产业 | 53.75 | 25.60 | -0.29 | -0.54% | 13873 | 7476.77 | 0.20% | | 002745 | 木林森 | 9.20 | 62.05 | -0.05 | -0.54% | 117280 | 10834.76 | 1.10% | | 002867 | 周大生 | 12.85 | 13.45 | -0.07 | -0.54% | 38432 | 4938.42 | 0.36% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 34335 | 2468.85 | 0.17% | | 000019 | 深粮控股 | 7.12 | 25.31 | -0.04 | -0.56% | 60733 | 4312.88 | 1.46% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 36506 | 2604.41 | 0.37% | | 603233 | 大参林 | 19.52 | 19.54 | -0.11 | -0.56% | 25781 | 5048.15 | 0.23% | | 001323 | 慕思股份 | 28.10 | 17.17 | -0.16 | -0.57% | 6294 | 1768.74 | 0.20% | | 300498 | 温氏股份 | 15.79 | 13.05 | -0.09 | -0.57% | 143611 | 22691.67 | 0.24% | | 301112 | 信邦智能 | 38.38 | -60443.24 | -0.22 | -0.57% | 5270 | 2024.78 | 0.48% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 96502 | 6737.41 | 0.28% | | 301632 | 广东建科 | 24.36 | 73.19 | -0.14 | -0.57% | 7010 | 1708.44 | 1.02% | | 920866 | 绿亨科技 | 8.56 | 41.32 | -0.05 | -0.58% | 7941 | 680.453 | 0.85% | | 000027 | 深圳能源 | 6.73 | 17.36 | -0.04 | -0.59% | 87369 | 5884.94 | 0.18% | | 300599 | 雄塑科技 | 10.04 | -42.27 | -0.06 | -0.59% | 100708 | 10162.84 | 5.35% | | 920001 | 纬达光电 | 18.28 | 153.91 | -0.11 | -0.60% | 4007 | 736.6308 | 0.45% | | 688128 | XD中国电 | 29.73 | 22.58 | -0.18 | -0.60% | 11161.59 | 3326.562 | 0.28% | | 002030 | 达安基因 | 6.51 | -16.20 | -0.04 | -0.61% | 175928 | 11452.95 | 1.25% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | -0.03 | -0.61% | 77420 | 3749.56 | 0.30% | | 688183 | 生益电子 | 85.64 | 56.53 | -0.53 | -0.62% | 62631.59 | 54193.24 | 0.75% | | 300720 | 海川智能 | 32.10 | 161.60 | -0.20 | -0.62% | 14393 | 4624.95 | 0.82% | | 300115 | 长盈精密 | 40.10 | 84.57 | -0.25 | -0.62% | 329024 | 132701.3 | 2.42% | | 300633 | 开立医疗 | 27.22 | 176.00 | -0.17 | -0.62% | 16930 | 4599.33 | 0.66% | | 300529 | 健帆生物 | 20.41 | 33.83 | -0.13 | -0.63% | 22890 | 4674.19 | 0.45% | | 300077 | 国民技术 | 21.92 | -80.02 | -0.14 | -0.63% | 111209 | 24459.07 | 1.96% | | 920374 | 云里物里 | 24.43 | 223.80 | -0.16 | -0.65% | 2196 | 538.6795 | 0.64% | | 920807 | 奔朗新材 | 15.15 | 97.34 | -0.10 | -0.66% | 17015 | 2588.426 | 1.40% | | 300057 | 万顺新材 | 5.96 | -22.01 | -0.04 | -0.67% | 93484 | 5562.02 | 1.29% | | 920876 | 慧为智能 | 26.70 | -1309.16 | -0.18 | -0.67% | 5177 | 1386.15 | 1.34% | | 300903 | 科翔股份 | 27.82 | -42.00 | -0.19 | -0.68% | 115369 | 32482.06 | 3.51% | | 301449 | 天溯计量 | 78.33 | 42.31 | -0.55 | -0.70% | 4192 | 3294.97 | 3.01% | | 300568 | 星源材质 | 14.24 | 148.71 | -0.10 | -0.70% | 131894 | 18829.1 | 1.08% | | 300448 | 浩云科技 | 9.95 | -100.11 | -0.07 | -0.70% | 151727 | 15088.29 | 2.36% | | 301042 | 安联锐视 | 80.48 | 499.45 | -0.57 | -0.70% | 2510 | 2021.29 | 0.38% | | 688227 | 品高股份 | 67.40 | -151.71 | -0.48 | -0.71% | 11280.72 | 7635.103 | 1.00% | | 301131 | 聚赛龙 | 48.50 | 49.10 | -0.35 | -0.72% | 4627 | 2249.03 | 1.38% | | 002885 | 京泉华 | 26.22 | 104.85 | -0.19 | -0.72% | 40359 | 10594.15 | 1.75% | | 000021 | 深科技 | 28.63 | 43.91 | -0.21 | -0.73% | 365772 | 105275.8 | 2.33% | | 301327 | 华宝新能 | 57.57 | 45.10 | -0.43 | -0.74% | 7025 | 4059.2 | 0.92% | | 001339 | 智微智能 | 54.01 | 78.45 | -0.41 | -0.75% | 15538 | 8414.2 | 1.30% | | 002183 | 怡亚通 | 5.23 | 170.24 | -0.04 | -0.76% | 366488 | 19131.45 | 1.41% | | 688279 | 峰岹科技 | 204.53 | 114.41 | -1.57 | -0.76% | 3789.08 | 7770.76 | 0.40% | | 001914 | 招商积余 | 11.64 | 13.52 | -0.09 | -0.77% | 49625 | 5758.94 | 0.47% | | 000999 | 华润三九 | 29.40 | 17.72 | -0.23 | -0.78% | 109352 | 32225.95 | 0.66% | | 002055 | ST得润 | 6.36 | -3.75 | -0.05 | -0.78% | 89326 | 5691.97 | 1.50% | | 002816 | *ST和科 | 25.32 | -162.38 | -0.20 | -0.78% | 16907 | 4263.84 | 1.69% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 114605 | 4332.8 | 0.73% | | 002973 | 侨银股份 | 15.09 | 31.32 | -0.12 | -0.79% | 33150 | 5036.09 | 1.06% | | 001201 | 东瑞股份 | 15.01 | 169.75 | -0.12 | -0.79% | 11564 | 1736.23 | 0.57% | | 300769 | 德方纳米 | 41.07 | -10.85 | -0.33 | -0.80% | 38146 | 15707.71 | 1.52% | | 002213 | 大为股份 | 25.99 | -209.56 | -0.21 | -0.80% | 54546 | 14214.67 | 2.64% | | 002340 | 格林美 | 8.61 | 35.86 | -0.07 | -0.81% | 509048 | 44007.72 | 1.00% | | 688148 | 芳源股份 | 8.61 | -10.24 | -0.07 | -0.81% | 70103.12 | 6087.82 | 1.37% | | 688020 | 方邦股份 | 90.70 | -94.93 | -0.74 | -0.81% | 7218.46 | 6547.254 | 0.88% | | 601318 | 中国平安 | 68.14 | 8.80 | -0.56 | -0.82% | 300445 | 205135.2 | 0.28% | | 301283 | 聚胶股份 | 49.51 | 26.03 | -0.41 | -0.82% | 3759 | 1867.84 | 0.82% | | 688045 | 必易微 | 49.31 | 8291.11 | -0.41 | -0.82% | 8336.979 | 4120.822 | 1.19% | | 000009 | 中国宝安 | 9.58 | 350.59 | -0.08 | -0.83% | 93496 | 8982.5 | 0.36% | | 688559 | 海目星 | 57.33 | -11.43 | -0.48 | -0.83% | 32545.3 | 18772.39 | 1.31% | | 603288 | XD海天味 | 36.85 | 31.47 | -0.31 | -0.83% | 78087 | 28833.69 | 0.14% | | 920523 | 德瑞锂电 | 26.09 | 16.95 | -0.22 | -0.84% | 5474 | 1430.512 | 0.68% | | 002949 | 华阳国际 | 15.37 | 35.86 | -0.13 | -0.84% | 24209 | 3723.25 | 1.59% | | 002882 | 金龙羽 | 31.41 | 114.62 | -0.27 | -0.85% | 17416 | 5485.46 | 0.71% | | 920556 | 雅达股份 | 10.45 | 62.31 | -0.09 | -0.85% | 13797 | 1450.436 | 1.17% | | 688383 | 新益昌 | 72.77 | -350.66 | -0.63 | -0.86% | 3937.83 | 2882.478 | 0.39% | | 601228 | 广州港 | 3.46 | 29.37 | -0.03 | -0.86% | 143795 | 4972.07 | 0.19% | | 002317 | 众生药业 | 19.49 | -83.92 | -0.17 | -0.86% | 157633 | 30740.76 | 2.07% | | 300476 | 胜宏科技 | 268.99 | 64.58 | -2.38 | -0.88% | 149899 | 406960.7 | 1.75% | | 003039 | 顺控发展 | 16.40 | 37.17 | -0.15 | -0.91% | 24751 | 4060.07 | 0.40% | | 301338 | 凯格精机 | 130.17 | 93.75 | -1.23 | -0.94% | 16622 | 21598.99 | 2.81% | | 920039 | 国义招标 | 11.59 | 40.50 | -0.11 | -0.94% | 3729 | 433.5708 | 0.24% | | 001338 | 永顺泰 | 12.62 | 19.04 | -0.12 | -0.94% | 31976 | 4042.04 | 0.64% | | 920267 | 鑫汇科 | 22.98 | 160.99 | -0.22 | -0.95% | 1524 | 351.8013 | 0.52% | | 300468 | 四方精创 | 34.20 | 222.04 | -0.33 | -0.96% | 132207 | 45344.95 | 2.50% | | 000601 | 韶能股份 | 5.15 | 104.58 | -0.05 | -0.96% | 76815 | 3960.62 | 0.73% | | 920821 | 则成电子 | 24.70 | 171.08 | -0.24 | -0.96% | 8292 | 2061.246 | 1.14% | | 600866 | 星湖科技 | 7.20 | 9.34 | -0.07 | -0.96% | 111522 | 8043.6 | 0.89% | | 000685 | 中山公用 | 12.18 | 12.98 | -0.12 | -0.98% | 80668 | 9858.94 | 0.64% | | 300322 | 硕贝德 | 26.39 | -697.82 | -0.26 | -0.98% | 72289 | 19156.47 | 1.64% | | 300151 | 昌红科技 | 16.83 | 129.85 | -0.17 | -1.00% | 45445 | 7678.02 | 1.23% | | 000002 | 万科Ａ | 4.91 | -0.98 | -0.05 | -1.01% | 979530 | 48072.67 | 1.01% | | 920469 | 富恒新材 | 10.78 | -107.27 | -0.11 | -1.01% | 6673 | 724.4826 | 0.65% | | 002291 | 遥望科技 | 8.78 | -8.15 | -0.09 | -1.01% | 1032027 | 89419.43 | 11.87% | | 301590 | 优优绿能 | 196.97 | 44.57 | -2.03 | -1.02% | 1594 | 3168.98 | 1.85% | | 000100 | TCL科技 | 4.85 | 32.70 | -0.05 | -1.02% | 2795726 | 134923.9 | 1.54% | | 603861 | 白云电器 | 16.44 | 40.28 | -0.17 | -1.02% | 107172 | 17659.87 | 2.03% | | 002986 | 宇新股份 | 12.52 | -244.05 | -0.13 | -1.03% | 22206 | 2787.65 | 0.74% | | 301488 | 豪恩汽电 | 150.17 | 143.94 | -1.58 | -1.04% | 6089 | 9188.74 | 2.60% | | 300014 | 亿纬锂能 | 63.52 | 35.58 | -0.67 | -1.04% | 162585 | 103943.1 | 0.81% | | 920080 | 奥美森 | 27.29 | 36.22 | -0.29 | -1.05% | 3091 | 846.9625 | 1.36% | | 001287 | 中电港 | 23.51 | 51.67 | -0.25 | -1.05% | 67566 | 15932.97 | 1.54% | | 300909 | 汇创达 | 44.94 | 93.85 | -0.48 | -1.06% | 9487 | 4282.19 | 0.78% | | 600323 | 瀚蓝环境 | 28.87 | 12.50 | -0.31 | -1.06% | 23465 | 6795.53 | 0.29% | | 002345 | 潮宏基 | 13.88 | 63.34 | -0.15 | -1.07% | 126328 | 17614.92 | 1.46% | | 002170 | 芭田股份 | 12.95 | 14.05 | -0.14 | -1.07% | 141982 | 18412.49 | 1.81% | | 301489 | 思泉新材 | 160.37 | 174.45 | -1.75 | -1.08% | 17474 | 28405.64 | 3.67% | | 002314 | 南山控股 | 2.72 | -6.73 | -0.03 | -1.09% | 249684 | 6754.34 | 1.87% | | 688248 | 南网科技 | 50.60 | 76.79 | -0.56 | -1.09% | 14253.1 | 7225.572 | 0.25% | | 603630 | 拉芳家化 | 20.62 | -6533.83 | -0.23 | -1.10% | 24068 | 4940.58 | 1.07% | | 002192 | 融捷股份 | 51.36 | 75.58 | -0.58 | -1.12% | 28526 | 14657.62 | 1.10% | | 688328 | 深科达 | 32.76 | -73.29 | -0.37 | -1.12% | 8496.568 | 2793.1 | 0.90% | | 301606 | 绿联科技 | 65.06 | 44.45 | -0.74 | -1.12% | 17136 | 11170.12 | 1.04% | | 300503 | 昊志机电 | 55.71 | 138.88 | -0.64 | -1.14% | 80029 | 44816.28 | 3.32% | | 300340 | 科恒股份 | 12.11 | -15.40 | -0.14 | -1.14% | 31073 | 3775.84 | 1.14% | | 002923 | 润都股份 | 16.30 | -105.01 | -0.19 | -1.15% | 56069 | 9110.79 | 2.17% | | 002008 | 大族激光 | 49.67 | 45.21 | -0.58 | -1.15% | 101453 | 50839.85 | 1.06% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | -0.05 | -1.16% | 121540 | 5177.39 | 0.80% | | 300246 | 宝莱特 | 13.49 | -53.96 | -0.16 | -1.17% | 61504 | 8351.67 | 2.91% | | 688589 | 力合微 | 24.40 | 62.91 | -0.29 | -1.17% | 14879.61 | 3656.967 | 1.02% | | 600872 | 中炬高新 | 18.51 | 20.68 | -0.22 | -1.17% | 45319 | 8393.8 | 0.59% | | 300409 | 道氏技术 | 28.60 | 52.61 | -0.34 | -1.17% | 156652 | 45072.74 | 2.28% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 558208 | 9466.96 | 3.46% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.07 | -1.19% | 140699 | 8146.68 | 1.65% | | 605499 | 东鹏饮料 | 270.71 | 34.67 | -3.29 | -1.20% | 10463 | 28255.66 | 0.20% | | 000523 | 红棉股份 | 4.03 | 14.40 | -0.05 | -1.23% | 455711 | 18269.08 | 3.44% | | 002709 | 天赐材料 | 40.84 | 146.69 | -0.51 | -1.23% | 183033 | 75058.52 | 1.22% | | 603051 | 鹿山新材 | 26.99 | -1792.59 | -0.34 | -1.24% | 119466 | 32370.34 | 7.39% | | 002782 | 可立克 | 21.40 | 34.22 | -0.27 | -1.25% | 40223 | 8646.83 | 0.83% | | 920765 | 美之高 | 18.87 | -1083.23 | -0.24 | -1.26% | 5761 | 1091.338 | 1.09% | | 002356 | 赫美集团 | 3.93 | 128.98 | -0.05 | -1.26% | 201572 | 7934.64 | 1.54% | | 301314 | 科瑞思 | 48.47 | 179.44 | -0.62 | -1.26% | 10315 | 5010.98 | 6.35% | | 920957 | 汉维科技 | 13.17 | 284.09 | -0.17 | -1.27% | 3798 | 503.9118 | 0.89% | | 301363 | 美好医疗 | 31.74 | 57.48 | -0.41 | -1.28% | 40792 | 12984.91 | 1.09% | | 301177 | 迪阿股份 | 33.17 | 98.07 | -0.43 | -1.28% | 11742 | 3912.37 | 0.29% | | 000060 | 中金岭南 | 6.87 | 27.16 | -0.09 | -1.29% | 721416 | 49982.44 | 1.62% | | 688209 | 英集芯 | 24.39 | 59.62 | -0.32 | -1.30% | 70960.28 | 17400.92 | 1.64% | | 300004 | 南风股份 | 14.09 | 102.51 | -0.19 | -1.33% | 78666 | 11185.72 | 1.64% | | 000039 | 中集集团 | 10.99 | 21.87 | -0.15 | -1.35% | 494854 | 54795.31 | 2.15% | | 002572 | 索菲亚 | 14.63 | 12.46 | -0.20 | -1.35% | 58314 | 8546.24 | 0.90% | | 603848 | 好太太 | 18.19 | 36.37 | -0.25 | -1.36% | 31963 | 5810.04 | 0.79% | | 300227 | 光韵达 | 13.04 | -64.67 | -0.18 | -1.36% | 141696 | 18385.02 | 3.27% | | 002989 | 中天精装 | 28.12 | -14.86 | -0.39 | -1.37% | 10320 | 2904.93 | 0.56% | | 300438 | 鹏辉能源 | 47.54 | -120.60 | -0.66 | -1.37% | 111443 | 53322.81 | 2.76% | | 920729 | 永顺生物 | 9.32 | 61.44 | -0.13 | -1.38% | 15343 | 1431.796 | 2.00% | | 300176 | 鸿特科技 | 7.74 | 115.12 | -0.11 | -1.40% | 196273 | 15213.51 | 5.07% | | 300545 | 联得装备 | 31.59 | 40.52 | -0.45 | -1.40% | 28443 | 9039.12 | 2.38% | | 920185 | 贝特瑞 | 30.67 | 33.68 | -0.44 | -1.41% | 25678 | 7936.928 | 0.23% | | 300193 | 佳士科技 | 9.75 | 19.71 | -0.14 | -1.42% | 104185 | 10210.33 | 2.48% | | 002967 | 广电计量 | 23.64 | 34.28 | -0.34 | -1.42% | 52827 | 12462.3 | 0.98% | | 600383 | 金地集团 | 3.46 | -2.17 | -0.05 | -1.42% | 1074438 | 37161.88 | 2.38% | | 000069 | 华侨城Ａ | 2.75 | -2.07 | -0.04 | -1.43% | 340399 | 9319.44 | 0.49% | | 300737 | 科顺股份 | 7.56 | -135.24 | -0.11 | -1.43% | 216047 | 16113.46 | 2.44% | | 300973 | 立高食品 | 43.28 | 23.44 | -0.63 | -1.43% | 11988 | 5172.69 | 1.03% | | 002988 | 豪美新材 | 36.30 | 50.16 | -0.53 | -1.44% | 13169 | 4797.43 | 0.53% | | 301373 | 凌玮科技 | 35.58 | 27.05 | -0.52 | -1.44% | 10008 | 3567.91 | 2.45% | | 603833 | 欧派家居 | 60.51 | 15.35 | -0.89 | -1.45% | 11665 | 7085.15 | 0.19% | | 301059 | 金三江 | 14.65 | 49.11 | -0.22 | -1.48% | 69637 | 10211.24 | 3.37% | | 688228 | 开普云 | 168.23 | 343.83 | -2.53 | -1.48% | 8915.92 | 15076.48 | 1.32% | | 301128 | 强瑞技术 | 101.72 | 78.46 | -1.53 | -1.48% | 19028 | 19621.92 | 2.16% | | 002918 | 蒙娜丽莎 | 17.26 | 108.64 | -0.26 | -1.48% | 48588 | 8474.32 | 2.28% | | 300917 | 特发服务 | 42.37 | 54.82 | -0.64 | -1.49% | 30307 | 12854.99 | 1.79% | | 688575 | 亚辉龙 | 13.81 | 55.06 | -0.21 | -1.50% | 45694.64 | 6334.145 | 0.80% | | 920045 | 蘅东光 | 400.90 | 125.99 | -6.10 | -1.50% | 10774 | 44160.92 | 5.35% | | 002759 | 天际股份 | 40.66 | -16.00 | -0.62 | -1.50% | 266147 | 108490.4 | 5.31% | | 002419 | 天虹股份 | 5.82 | 325.30 | -0.09 | -1.52% | 280970 | 16284 | 2.40% | | 002167 | 东方锆业 | 12.90 | 38.91 | -0.20 | -1.53% | 133706 | 17346.39 | 1.77% | | 000893 | 亚钾国际 | 53.46 | 27.52 | -0.83 | -1.53% | 33335 | 17924.4 | 0.41% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 428319 | 19195.2 | 1.56% | | 000987 | 越秀资本 | 9.61 | 13.45 | -0.15 | -1.54% | 283190 | 27302.8 | 0.56% | | 920892 | 广咨国际 | 16.87 | 28.19 | -0.27 | -1.58% | 10053 | 1701.555 | 0.68% | | 688499 | 利元亨 | 59.96 | -21.22 | -0.96 | -1.58% | 23373.63 | 14114.7 | 1.39% | | 603608 | 天创时尚 | 10.48 | -67.38 | -0.17 | -1.60% | 61393 | 6464.07 | 1.46% | | 301043 | 绿岛风 | 63.70 | 50.34 | -1.04 | -1.61% | 4357 | 2794.21 | 0.77% | | 301468 | 博盈特焊 | 71.82 | 208.59 | -1.18 | -1.62% | 63791 | 46496.61 | 8.51% | | 300843 | 胜蓝股份 | 58.36 | 80.99 | -0.96 | -1.62% | 44594 | 26059.68 | 2.84% | | 300711 | 广哈通信 | 28.23 | 79.61 | -0.47 | -1.64% | 54138 | 15305.81 | 2.18% | | 688135 | 利扬芯片 | 33.43 | -139.76 | -0.56 | -1.65% | 41452 | 13923.81 | 2.04% | | 001268 | 联合精密 | 33.14 | 44.28 | -0.56 | -1.66% | 16131 | 5333.25 | 2.56% | | 920124 | 南特科技 | 18.20 | 24.74 | -0.31 | -1.67% | 19408 | 3540.653 | 2.54% | | 002953 | 日丰股份 | 12.87 | 36.42 | -0.22 | -1.68% | 52750 | 6825.1 | 2.48% | | 002851 | 麦格米特 | 116.89 | 286.08 | -2.01 | -1.69% | 58926 | 69246.07 | 1.29% | | 688627 | 精智达 | 292.28 | 391.15 | -5.04 | -1.70% | 23056.33 | 67897.91 | 3.19% | | 301392 | 汇成真空 | 115.76 | 544.56 | -2.02 | -1.72% | 10579 | 12342.68 | 2.59% | | 300131 | 英唐智控 | 15.14 | 428.88 | -0.27 | -1.75% | 413402 | 62961.63 | 3.97% | | 300938 | 信测标准 | 34.14 | 44.21 | -0.61 | -1.76% | 29035 | 9965.21 | 1.71% | | 300376 | 易事特 | 6.66 | 200.20 | -0.12 | -1.77% | 111157 | 7452.46 | 0.48% | | 603978 | 深圳新星 | 24.74 | -20.49 | -0.45 | -1.79% | 35632 | 8857.24 | 1.69% | | 300457 | 赢合科技 | 28.20 | 58.79 | -0.52 | -1.81% | 70387 | 19996.87 | 1.11% | | 301200 | 大族数控 | 146.90 | 118.53 | -2.72 | -1.82% | 18165 | 27134.7 | 0.43% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.07 | -1.83% | 567034 | 21300.65 | 2.16% | | 300932 | 三友联众 | 13.78 | 59.01 | -0.26 | -1.85% | 72240 | 10005.64 | 3.17% | | 001309 | 德明利 | 236.51 | -546.19 | -4.47 | -1.85% | 35908 | 85215.08 | 2.23% | | 301308 | 江波龙 | 288.48 | 184.78 | -5.47 | -1.86% | 50821 | 147707 | 1.85% | | 688210 | 统联精密 | 58.38 | 333.50 | -1.12 | -1.88% | 23410.23 | 13606.32 | 1.45% | | 688525 | 佰维存储 | 161.08 | -2063.27 | -3.11 | -1.89% | 93487.58 | 152114.6 | 2.00% | | 300521 | 爱司凯 | 32.59 | -367.59 | -0.63 | -1.90% | 20137 | 6603.63 | 1.34% | | 002735 | 王子新材 | 18.09 | -108.50 | -0.35 | -1.90% | 99844 | 18155.58 | 3.56% | | 688518 | 联赢激光 | 29.89 | 57.04 | -0.58 | -1.90% | 39390.69 | 11879.89 | 1.15% | | 300042 | 朗科科技 | 33.03 | -111.22 | -0.65 | -1.93% | 73700 | 24425.5 | 3.68% | | 002465 | 海格通信 | 17.60 | -142.30 | -0.35 | -1.95% | 780907.1 | 137717.6 | 3.15% | | 002180 | 纳思达 | 21.42 | -44.26 | -0.43 | -1.97% | 90922 | 19551.02 | 0.67% | | 688595 | 芯海科技 | 39.23 | -46.77 | -0.79 | -1.97% | 22994.82 | 9109.511 | 1.60% | | 600048 | 保利发展 | 6.94 | 81.00 | -0.14 | -1.98% | 1295016 | 89971.78 | 1.08% | | 002446 | 盛路通信 | 11.32 | -14.16 | -0.23 | -1.99% | 308823 | 35096.89 | 3.64% | | 688115 | 思林杰 | 49.24 | 1721.58 | -1.01 | -2.01% | 6864.77 | 3398.34 | 1.03% | | 301395 | 仁信新材 | 14.57 | 67.63 | -0.30 | -2.02% | 17943 | 2628.93 | 1.41% | | 688699 | 明微电子 | 57.45 | -253.15 | -1.20 | -2.05% | 18594.7 | 10864.02 | 1.69% | | 002824 | 和胜股份 | 22.75 | 56.57 | -0.48 | -2.07% | 54039 | 12403.27 | 2.86% | | 001386 | 马可波罗 | 25.70 | 24.53 | -0.55 | -2.10% | 103803 | 26542 | 10.61% | | 002791 | 坚朗五金 | 25.39 | 121.94 | -0.55 | -2.12% | 71469 | 18228.07 | 3.74% | | 688090 | 瑞松科技 | 56.46 | 8048.55 | -1.24 | -2.15% | 72157.11 | 40295.67 | 5.90% | | 002898 | *ST赛隆 | 12.04 | -30.34 | -0.27 | -2.19% | 6079 | 734.83 | 0.60% | | 000061 | 农产品 | 9.18 | 54.76 | -0.21 | -2.24% | 83786 | 7730.24 | 0.49% | | 603920 | 世运电路 | 63.98 | 56.43 | -1.47 | -2.25% | 141498 | 91403.23 | 1.96% | | 000048 | 京基智农 | 17.35 | 22.45 | -0.40 | -2.25% | 52536 | 9177.17 | 1.00% | | 301348 | 蓝箭电子 | 28.15 | -588.34 | -0.65 | -2.26% | 118806 | 33685.11 | 7.66% | | 300812 | 易天股份 | 31.96 | -73.70 | -0.75 | -2.29% | 58459 | 18769.05 | 6.31% | | 002187 | 广百股份 | 7.67 | -149.67 | -0.18 | -2.29% | 140431 | 10768.59 | 2.00% | | 688618 | 三旺通信 | 31.74 | 101.62 | -0.76 | -2.34% | 10456.04 | 3337.861 | 0.95% | | 301039 | 中集车辆 | 9.96 | 21.60 | -0.24 | -2.35% | 64701 | 6484.27 | 0.45% | | 603813 | *ST原尚 | 35.56 | -57.37 | -0.86 | -2.36% | 7726 | 2760.53 | 0.74% | | 688175 | 高凌信息 | 38.19 | -95.55 | -0.93 | -2.38% | 20271.52 | 7728.762 | 1.57% | | 001979 | 招商蛇口 | 10.44 | 23.92 | -0.26 | -2.43% | 520652 | 54340.72 | 0.62% | | 603043 | 广州酒家 | 18.33 | 21.05 | -0.46 | -2.45% | 36928 | 6768.169 | 0.65% | | 000973 | 佛塑科技 | 13.14 | 105.64 | -0.34 | -2.52% | 242565 | 32072.64 | 2.51% | | 003035 | 南网能源 | 6.89 | 197.53 | -0.18 | -2.55% | 717900 | 49547.22 | 1.90% | | 300221 | 银禧科技 | 10.93 | 53.38 | -0.29 | -2.58% | 127571 | 14012.9 | 2.79% | | 300731 | 科创新源 | 62.35 | 234.34 | -1.66 | -2.59% | 75349 | 48905.47 | 6.27% | | 688726 | 拉普拉斯 | 71.24 | 38.96 | -1.96 | -2.68% | 128550.5 | 92036.62 | 5.85% | | 002548 | 金新农 | 6.87 | -61.89 | -0.19 | -2.69% | 231327 | 16060.72 | 2.88% | | 301500 | 飞南资源 | 19.31 | 73.42 | -0.54 | -2.72% | 87882 | 17207.71 | 6.10% | | 000036 | 华联控股 | 5.60 | 202.93 | -0.16 | -2.78% | 198027 | 11155.44 | 1.41% | | 002911 | 佛燃能源 | 14.44 | 21.28 | -0.42 | -2.83% | 51031 | 7454.38 | 0.40% | | 300997 | 欢乐家 | 24.52 | 144.67 | -0.72 | -2.85% | 60868 | 14934.25 | 1.58% | | 301086 | 鸿富瀚 | 127.00 | 140.51 | -3.73 | -2.85% | 17452 | 21917.71 | 3.69% | | 301325 | 曼恩斯特 | 54.47 | -113.72 | -1.60 | -2.85% | 15304 | 8423.54 | 2.64% | | 002970 | 锐明技术 | 74.60 | 39.20 | -2.20 | -2.86% | 80404 | 60638.37 | 6.52% | | 600185 | 珠免集团 | 8.04 | -10.18 | -0.24 | -2.90% | 772808 | 62377.04 | 4.10% | | 000029 | 深深房Ａ | 21.71 | -599.89 | -0.65 | -2.91% | 42878 | 9381.409 | 0.48% | | 603863 | 松炀资源 | 19.98 | -18.78 | -0.60 | -2.92% | 61098 | 12180.54 | 2.99% | | 920123 | 芭薇股份 | 15.28 | 37.24 | -0.46 | -2.92% | 11629 | 1791.624 | 1.83% | | 600499 | 科达制造 | 16.64 | 21.97 | -0.51 | -2.97% | 160454 | 26907 | 0.84% | | 300269 | 联建光电 | 8.65 | 150.96 | -0.27 | -3.03% | 388363 | 33987.59 | 7.39% | | 688380 | 中微半导 | 49.89 | 112.35 | -1.56 | -3.03% | 110287.3 | 55609.27 | 2.75% | | 002518 | 科士达 | 51.53 | 62.09 | -1.62 | -3.05% | 88126 | 45696.09 | 1.56% | | 600029 | 南方航空 | 8.03 | -107.47 | -0.26 | -3.14% | 575470 | 46214.02 | 0.43% | | 301413 | 安培龙 | 168.28 | 177.35 | -5.45 | -3.14% | 29925 | 50983.23 | 5.09% | | 688361 | 中科飞测 | 192.90 | 2632.18 | -6.30 | -3.16% | 28705.88 | 55928.82 | 1.16% | | 002054 | 德美化工 | 10.71 | 57.79 | -0.35 | -3.16% | 613220 | 66152.03 | 15.95% | | 000659 | 珠海中富 | 4.27 | -37.22 | -0.14 | -3.17% | 314673 | 13547.18 | 2.45% | | 001316 | 润贝航科 | 57.26 | 49.00 | -1.93 | -3.26% | 50108 | 28537.24 | 4.50% | | 002163 | 海南发展 | 16.37 | -27.05 | -0.57 | -3.36% | 547729 | 89368.38 | 6.82% | | 300620 | 光库科技 | 178.44 | 351.54 | -6.26 | -3.39% | 184644 | 337696.2 | 7.47% | | 002218 | 拓日新能 | 7.69 | -84.15 | -0.27 | -3.39% | 2945515 | 231586.1 | 21.15% | | 920627 | 力王股份 | 22.97 | 76.18 | -0.81 | -3.41% | 12703 | 2963.08 | 2.72% | | 002441 | 众业达 | 10.70 | 27.70 | -0.38 | -3.43% | 193969 | 20803.21 | 4.86% | | 600382 | 广东明珠 | 8.82 | 31.30 | -0.32 | -3.50% | 180501 | 16022.12 | 2.35% | | 301312 | 智立方 | 82.37 | 117.35 | -3.08 | -3.60% | 71943 | 60228.05 | 11.88% | | 002809 | 红墙股份 | 13.74 | 1174.39 | -0.52 | -3.65% | 111833 | 15555.99 | 8.04% | | 300868 | 杰美特 | 31.98 | -145.46 | -1.22 | -3.67% | 8635 | 2798.62 | 1.07% | | 002319 | 乐通股份 | 14.92 | -1655.41 | -0.57 | -3.68% | 71809 | 10800.28 | 3.59% | | 300724 | 捷佳伟创 | 129.66 | 13.17 | -4.97 | -3.69% | 192186 | 251946.1 | 6.68% | | 300572 | 安车检测 | 29.61 | -32.64 | -1.16 | -3.77% | 53221 | 15948.41 | 2.90% | | 688668 | 鼎通科技 | 157.00 | 104.84 | -6.42 | -3.93% | 47366.01 | 75275.88 | 3.40% | | 301629 | 矽电股份 | 308.57 | 246.78 | -13.23 | -4.11% | 8480 | 26487.04 | 8.13% | | 301021 | 英诺激光 | 55.33 | 196.40 | -2.38 | -4.12% | 51295 | 28682.12 | 3.36% | | 600868 | 梅雁吉祥 | 4.12 | -62.42 | -0.18 | -4.19% | 667359 | 27657.94 | 3.52% | | 300136 | 信维通信 | 78.64 | 123.75 | -3.51 | -4.27% | 666609 | 526717.8 | 8.10% | | 003018 | 金富科技 | 21.60 | 47.33 | -0.99 | -4.38% | 315451 | 71032.88 | 32.20% | | 688530 | 欧莱新材 | 26.66 | -2034.65 | -1.26 | -4.51% | 90746.36 | 24712.3 | 13.39% | | 300053 | 航宇微 | 20.87 | -47.63 | -1.00 | -4.57% | 378322 | 80085.09 | 5.81% | | 688785 | 恒运昌 | 337.88 | 180.17 | -16.21 | -4.58% | 9562.269 | 32929.75 | 7.51% | | 300689 | 澄天伟业 | 50.60 | 248.02 | -2.46 | -4.64% | 38706 | 19778.64 | 3.83% | | 688312 | 燕麦科技 | 50.17 | 59.02 | -2.52 | -4.78% | 97336.83 | 50081.61 | 6.68% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8064 | 711.24 | 0.64% | | 000031 | 大悦城 | 3.56 | -5.22 | -0.19 | -5.07% | 365342 | 13134.12 | 0.85% | | 688712 | C北芯-U | 42.25 | 261.20 | -2.58 | -5.76% | 73801.63 | 31615.18 | 19.88% | | 601615 | 明阳智能 | 24.07 | 179.44 | -1.53 | -5.98% | 1029083 | 251599.8 | 4.55% | | 301387 | 光大同创 | 61.83 | 160.15 | -3.97 | -6.03% | 36218 | 22689.37 | 8.49% | | 002792 | 通宇通讯 | 47.61 | 1644.18 | -3.09 | -6.09% | 376762 | 182443.2 | 11.15% | | 301486 | 致尚科技 | 208.03 | 156.74 | -14.02 | -6.31% | 51160 | 110054.7 | 7.06% | | 688323 | 瑞华泰 | 23.76 | -59.96 | -1.64 | -6.46% | 66317.78 | 16143.56 | 3.68% | | 301662 | 宏工科技 | 178.63 | 113.60 | -12.67 | -6.62% | 9832 | 17996.53 | 5.91% | | 300619 | 金银河 | 47.68 | -140.43 | -4.17 | -8.04% | 113098 | 55391.11 | 7.77% | | 688125 | 安达智能 | 176.25 | -122.32 | -17.42 | -8.99% | 12837.99 | 22908.36 | 1.57% | | 002830 | 名雕股份 | 30.66 | 100.98 | -3.06 | -9.07% | 180582 | 57164.93 | 27.01% |
|