|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲拓股份(300400)专用设备制造业上涨家数:160下跌家数:221平均涨幅:+0.04%平均换手:4.02%总成交额:1205.29亿元 更新时间：2025-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 3.05 | -21.39 | +0.28 | +10.11% | 764100.9 | 22934.32 | 4.27% | | 002975 | 博杰股份 | 61.60 | 405.62 | +5.60 | +10.00% | 158095 | 93510.86 | 14.93% | | 002490 | 山东墨龙 | 6.17 | -24.41 | +0.56 | +9.98% | 654043 | 39633.82 | 12.07% | | 301018 | 申菱环境 | 71.35 | 122.20 | +6.04 | +9.25% | 190683 | 132987.5 | 9.58% | | 688028 | 沃尔德 | 36.31 | 61.89 | +2.78 | +8.29% | 144644.7 | 50470.39 | 9.58% | | 002837 | 英维克 | 72.33 | 144.61 | +5.18 | +7.71% | 1048442 | 749717.7 | 12.44% | | 301288 | *ST清研 | 17.26 | -118.72 | +1.23 | +7.67% | 32578 | 5499 | 6.92% | | 301363 | 美好医疗 | 26.50 | 48.80 | +1.73 | +6.98% | 232062 | 60110.5 | 14.85% | | 301360 | 荣旗科技 | 59.63 | 123.22 | +3.58 | +6.39% | 47256 | 27378.87 | 18.56% | | 301200 | 大族数控 | 96.89 | 97.87 | +5.54 | +6.06% | 113945 | 107950.2 | 2.70% | | 688376 | 美埃科技 | 52.92 | 36.08 | +3.02 | +6.05% | 38195.76 | 19757.68 | 7.49% | | 688006 | 杭可科技 | 41.39 | 72.43 | +2.30 | +5.88% | 422826.9 | 169487.1 | 7.00% | | 688630 | 芯碁微装 | 137.10 | 89.40 | +7.48 | +5.77% | 89860.98 | 121901 | 6.82% | | 688273 | 麦澜德 | 41.19 | 44.34 | +2.01 | +5.13% | 27532.49 | 11206.57 | 7.48% | | 301392 | 汇成真空 | 160.39 | 310.52 | +7.68 | +5.03% | 47614 | 75570.54 | 11.67% | | 300631 | 久吾高科 | 35.88 | 56.18 | +1.64 | +4.79% | 232200 | 83554.05 | 19.25% | | 301122 | 采纳股份 | 23.40 | 97.75 | +1.04 | +4.65% | 42430 | 9781.2 | 5.61% | | 603280 | 南方路机 | 44.00 | 59.55 | +1.95 | +4.64% | 60676 | 26221.47 | 21.72% | | 300450 | 先导智能 | 58.61 | 161.86 | +2.55 | +4.55% | 2447264 | 1411287 | 15.69% | | 603159 | 上海亚虹 | 25.10 | 199.17 | +1.07 | +4.45% | 67739 | 16922.47 | 4.84% | | 300382 | 斯莱克 | 16.93 | -62.65 | +0.70 | +4.31% | 603435 | 101572 | 9.31% | | 300950 | 德固特 | 33.80 | 66.56 | +1.39 | +4.29% | 129557 | 44139.32 | 14.34% | | 300521 | 爱司凯 | 25.28 | -330.35 | +0.98 | +4.03% | 61507 | 15345.48 | 4.12% | | 300316 | 晶盛机电 | 34.55 | 42.99 | +1.29 | +3.88% | 503922 | 171313.8 | 4.09% | | 301662 | 宏工科技 | 157.98 | 63.89 | +5.88 | +3.87% | 39094 | 59567.62 | 24.78% | | 603917 | 合力科技 | 14.12 | -467.97 | +0.52 | +3.82% | 251600 | 35904.34 | 12.34% | | 688013 | 天臣医疗 | 58.02 | 66.08 | +2.13 | +3.81% | 26865.23 | 15305.63 | 3.31% | | 688400 | 凌云光 | 38.77 | 154.23 | +1.42 | +3.80% | 244140.8 | 95138.11 | 5.30% | | 301128 | 强瑞技术 | 85.23 | 84.01 | +3.12 | +3.80% | 87639 | 74308.98 | 9.93% | | 001223 | 欧克科技 | 55.40 | 88.54 | +1.98 | +3.71% | 38027 | 21058.2 | 16.28% | | 301598 | 博科测试 | 66.48 | 35.99 | +2.37 | +3.70% | 14142 | 9257 | 9.60% | | 688290 | 景业智能 | 61.75 | 205.55 | +2.20 | +3.69% | 52605.41 | 32713.25 | 5.15% | | 301568 | 思泰克 | 48.27 | 55.81 | +1.62 | +3.47% | 45843 | 22007.49 | 9.62% | | 603656 | 泰禾智能 | 22.35 | 160.81 | +0.72 | +3.33% | 182640 | 40127.8 | 9.96% | | 300029 | *ST天龙 | 6.22 | -30.34 | +0.20 | +3.32% | 38452 | 2373.23 | 1.92% | | 300527 | ST应急 | 8.79 | 592.60 | +0.28 | +3.29% | 369080 | 32243.41 | 3.63% | | 688314 | 康拓医疗 | 38.60 | 33.15 | +1.22 | +3.26% | 21185.14 | 8059.652 | 2.61% | | 002008 | 大族激光 | 35.51 | 38.20 | +1.10 | +3.20% | 557355 | 196220.2 | 5.83% | | 300400 | 劲拓股份 | 25.30 | 60.95 | +0.78 | +3.18% | 158348 | 40148.99 | 6.60% | | 688377 | 迪威尔 | 30.70 | 73.22 | +0.94 | +3.16% | 21451.46 | 6557.714 | 1.10% | | 836942 | 恒立钻具 | 42.80 | 80.31 | +1.12 | +2.69% | 27180 | 11538.55 | 6.63% | | 688718 | 唯赛勃 | 15.25 | 75.71 | +0.37 | +2.49% | 17470.06 | 2645.406 | 1.01% | | 688638 | 誉辰智能 | 47.80 | -19.45 | +1.05 | +2.25% | 22197.34 | 10550.02 | 8.39% | | 600761 | 安徽合力 | 20.75 | 14.42 | +0.45 | +2.22% | 184032 | 38210.14 | 2.07% | | 301101 | 明月镜片 | 46.53 | 51.15 | +0.99 | +2.17% | 48461 | 22482.36 | 2.54% | | 300097 | ST智云 | 6.29 | -7.40 | +0.13 | +2.11% | 68887 | 4293.98 | 2.55% | | 301234 | 五洲医疗 | 45.65 | 108.09 | +0.94 | +2.10% | 11589 | 5224.87 | 1.70% | | 300049 | 福瑞股份 | 64.97 | 191.59 | +1.33 | +2.09% | 186803 | 118819.6 | 8.00% | | 300462 | ST华铭 | 10.46 | 167.10 | +0.21 | +2.05% | 50446 | 5232.83 | 3.69% | | 001395 | 亚联机械 | 52.26 | 26.61 | +1.02 | +1.99% | 11484 | 5981.75 | 5.83% | | 002021 | 中捷资源 | 2.72 | 240.94 | +0.05 | +1.87% | 1020856 | 27639.83 | 8.54% | | 688531 | 日联科技 | 58.32 | 64.69 | +1.06 | +1.85% | 19864.94 | 11504.91 | 1.86% | | 301338 | 凯格精机 | 61.92 | 59.81 | +1.11 | +1.83% | 26311 | 16355.16 | 4.45% | | 688518 | 联赢激光 | 27.15 | 53.79 | +0.46 | +1.72% | 189177.5 | 51246.6 | 5.54% | | 300875 | 捷强装备 | 43.70 | -15.14 | +0.71 | +1.65% | 41366 | 18019.35 | 4.71% | | 600262 | 北方股份 | 22.50 | 18.77 | +0.36 | +1.63% | 36540 | 8174.2 | 2.15% | | 601798 | 蓝科高新 | 9.79 | -60.08 | +0.15 | +1.56% | 76066 | 7435.871 | 2.15% | | 603912 | 佳力图 | 9.55 | 720.96 | +0.14 | +1.49% | 124144 | 11846.6 | 2.29% | | 301083 | 百胜智能 | 16.50 | 90.68 | +0.24 | +1.48% | 31338 | 5197.26 | 3.66% | | 688499 | 利元亨 | 77.20 | -15.55 | +1.12 | +1.47% | 208302.5 | 158507.8 | 12.35% | | 688335 | 复洁环保 | 14.56 | -71.75 | +0.21 | +1.46% | 19089.45 | 2751.043 | 1.29% | | 688022 | 瀚川智能 | 16.33 | -3.01 | +0.23 | +1.43% | 54747.27 | 8947.369 | 3.11% | | 000852 | 石化机械 | 6.73 | 108.65 | +0.09 | +1.36% | 88440 | 5917.13 | 0.94% | | 300604 | 长川科技 | 56.45 | 53.07 | +0.74 | +1.33% | 220319 | 124507.3 | 4.54% | | 605186 | 健麾信息 | 20.97 | 356.42 | +0.27 | +1.30% | 20959 | 4389.53 | 1.54% | | 688358 | 祥生医疗 | 30.46 | 26.50 | +0.39 | +1.30% | 11654.75 | 3541.102 | 1.04% | | 688085 | 三友医疗 | 20.75 | 149.15 | +0.26 | +1.27% | 83039.32 | 17084.73 | 2.79% | | 688108 | 赛诺医疗 | 30.40 | 1067.44 | +0.38 | +1.27% | 358635.1 | 109248.2 | 8.62% | | 301081 | 严牌股份 | 10.58 | 68.76 | +0.13 | +1.24% | 25145 | 2649.28 | 1.16% | | 301158 | 德石股份 | 18.73 | 25.74 | +0.23 | +1.24% | 32584 | 6087.02 | 2.22% | | 002371 | 北方华创 | 368.20 | 44.00 | +4.51 | +1.24% | 78342 | 288361.8 | 1.09% | | 301629 | 矽电股份 | 153.00 | 112.81 | +1.83 | +1.21% | 6885 | 10482.73 | 6.60% | | 001360 | 南矿集团 | 16.26 | 68.32 | +0.19 | +1.18% | 99090 | 15994.6 | 12.12% | | 300385 | 雪浪环境 | 5.32 | -3.80 | +0.06 | +1.14% | 47313 | 2498.12 | 1.63% | | 300206 | 理邦仪器 | 12.60 | 38.15 | +0.14 | +1.12% | 57614 | 7225.1 | 1.70% | | 002278 | 神开股份 | 9.94 | 65.83 | +0.11 | +1.12% | 157418 | 15702.97 | 4.71% | | 688309 | 恒誉环保 | 25.42 | 76.40 | +0.28 | +1.11% | 12786.05 | 3252.288 | 1.60% | | 002691 | 冀凯股份 | 9.13 | -83.50 | +0.10 | +1.11% | 223028 | 20144.39 | 6.64% | | 600815 | 厦工股份 | 2.75 | 1177.02 | +0.03 | +1.10% | 195610 | 5371.55 | 1.10% | | 873703 | 广厦环能 | 16.86 | 29.34 | +0.18 | +1.08% | 15689 | 2646.638 | 2.06% | | 688700 | 东威科技 | 39.88 | 212.14 | +0.42 | +1.06% | 55665.38 | 22275.12 | 1.87% | | 002366 | 融发核电 | 7.60 | -353.38 | +0.08 | +1.06% | 612003 | 45929.37 | 4.87% | | 688161 | 威高骨科 | 34.33 | 50.38 | +0.36 | +1.06% | 30174.33 | 10313.22 | 0.75% | | 688789 | 宏华数科 | 71.91 | 18.64 | +0.75 | +1.05% | 19856.18 | 14368.71 | 1.65% | | 301105 | 鸿铭股份 | 40.92 | -113.17 | +0.42 | +1.04% | 12185 | 4933.67 | 7.41% | | 300307 | 慈星股份 | 7.37 | 55.59 | +0.07 | +0.96% | 125767 | 9285.19 | 1.61% | | 600388 | 龙净环保 | 12.85 | 19.32 | +0.12 | +0.94% | 125783 | 16143.21 | 0.99% | | 600855 | 航天长峰 | 13.94 | -26.18 | +0.13 | +0.94% | 91602 | 12818.84 | 1.96% | | 300707 | 威唐工业 | 15.42 | -1893.86 | +0.14 | +0.92% | 44636 | 6883.24 | 3.12% | | 002651 | 利君股份 | 11.47 | 126.75 | +0.10 | +0.88% | 200019 | 23033.09 | 3.54% | | 300771 | 智莱科技 | 12.90 | 59.29 | +0.11 | +0.86% | 40073 | 5161.16 | 2.21% | | 301367 | 瑞迈特 | 91.35 | 42.11 | +0.74 | +0.82% | 6097 | 5538.46 | 1.08% | | 688084 | 晶品特装 | 75.70 | -127.34 | +0.59 | +0.79% | 9352.25 | 7092.415 | 2.65% | | 600879 | 航天电子 | 10.28 | 71.82 | +0.08 | +0.78% | 431821 | 44332.62 | 1.31% | | 603135 | 中重科技 | 10.55 | 112.42 | +0.08 | +0.76% | 75989 | 7999.28 | 4.20% | | 301033 | 迈普医学 | 75.06 | 53.32 | +0.56 | +0.75% | 10261 | 7671.91 | 1.83% | | 688151 | 华强科技 | 21.34 | 474756.30 | +0.15 | +0.71% | 17107.52 | 3659.384 | 0.50% | | 301112 | 信邦智能 | 47.56 | 167.50 | +0.33 | +0.70% | 47716 | 22293.51 | 4.33% | | 603029 | 天鹅股份 | 19.05 | 31.93 | +0.13 | +0.69% | 40109 | 7638.82 | 3.31% | | 002382 | 蓝帆医疗 | 5.94 | -14.24 | +0.04 | +0.68% | 92104 | 5416.17 | 0.92% | | 300246 | 宝莱特 | 8.97 | -35.10 | +0.06 | +0.67% | 38671 | 3458.86 | 1.83% | | 688328 | 深科达 | 27.01 | -42.79 | +0.18 | +0.67% | 79951.83 | 22027.04 | 8.46% | | 600055 | 万东医疗 | 18.38 | 104.29 | +0.12 | +0.66% | 114524 | 21187.62 | 1.63% | | 300509 | 新美星 | 9.23 | 40.54 | +0.06 | +0.65% | 41515 | 3841.77 | 1.68% | | 603273 | 天元智能 | 20.26 | 131.70 | +0.13 | +0.65% | 20583 | 4156.22 | 3.67% | | 300195 | 长荣股份 | 7.95 | 126.95 | +0.05 | +0.63% | 85391 | 6831.02 | 2.72% | | 300836 | 佰奥智能 | 39.80 | 107.61 | +0.25 | +0.63% | 20273 | 8027.56 | 3.21% | | 300314 | 戴维医疗 | 14.67 | 68.46 | +0.09 | +0.62% | 47254 | 6939.78 | 3.29% | | 601399 | 国机重装 | 3.36 | 52.65 | +0.02 | +0.60% | 534042 | 17891.82 | 0.74% | | 688012 | 中微公司 | 205.60 | 71.33 | +1.22 | +0.60% | 91799.27 | 189531.3 | 1.47% | | 688652 | 京仪装备 | 69.51 | 71.58 | +0.40 | +0.58% | 26299.65 | 18372.13 | 2.21% | | 688037 | 芯源微 | 120.60 | 170.23 | +0.67 | +0.56% | 42285.89 | 50713.69 | 2.10% | | 002997 | 瑞鹄模具 | 37.87 | 19.08 | +0.21 | +0.56% | 77538 | 29577.96 | 3.70% | | 688659 | 元琛科技 | 10.92 | -29.53 | +0.06 | +0.55% | 38990.4 | 4270.486 | 2.44% | | 301199 | 迈赫股份 | 27.41 | 45.05 | +0.15 | +0.55% | 31508 | 8691.631 | 4.94% | | 301533 | 威马农机 | 39.31 | 63.18 | +0.21 | +0.54% | 18637 | 7335.72 | 6.55% | | 000856 | 冀东装备 | 11.24 | 167.83 | +0.06 | +0.54% | 42682 | 4789.12 | 1.88% | | 300869 | 康泰医学 | 16.95 | -98.52 | +0.09 | +0.53% | 47772 | 8075.82 | 1.89% | | 002337 | 赛象科技 | 5.85 | 72.60 | +0.03 | +0.52% | 105161 | 6139.13 | 1.79% | | 001256 | 炜冈科技 | 23.54 | 40.38 | +0.12 | +0.51% | 13505 | 3177.63 | 3.30% | | 688072 | 拓荆科技 | 170.30 | 72.91 | +0.84 | +0.50% | 38449.07 | 65622.68 | 1.37% | | 002526 | 山东矿机 | 4.18 | 60.84 | +0.02 | +0.48% | 904043.1 | 37659.33 | 5.10% | | 001336 | 楚环科技 | 23.19 | 81.38 | +0.11 | +0.48% | 11956 | 2766.83 | 2.57% | | 002613 | 北玻股份 | 4.27 | 124.98 | +0.02 | +0.47% | 265724 | 11265.16 | 3.44% | | 300812 | 易天股份 | 23.20 | -70.93 | +0.10 | +0.43% | 35457 | 8258.42 | 3.82% | | 600302 | 标准股份 | 6.99 | -17.97 | +0.03 | +0.43% | 48127 | 3357.83 | 1.39% | | 688139 | 海尔生物 | 32.96 | 38.10 | +0.14 | +0.43% | 23663.44 | 7806.044 | 0.74% | | 688001 | 华兴源创 | 29.79 | -29.51 | +0.12 | +0.40% | 38001 | 11354.89 | 0.85% | | 600184 | 光电股份 | 18.01 | -52.44 | +0.07 | +0.39% | 59990 | 10811.62 | 1.18% | | 300425 | 中建环能 | 5.21 | 50.71 | +0.02 | +0.39% | 70593 | 3672.51 | 1.04% | | 300823 | 建科智能 | 15.66 | 68.56 | +0.06 | +0.38% | 15036 | 2352.77 | 1.77% | | 688067 | 爱威科技 | 26.37 | 70.89 | +0.10 | +0.38% | 7721.599 | 2039.906 | 1.14% | | 300171 | 东富龙 | 14.38 | 87.37 | +0.05 | +0.35% | 67691 | 9730.92 | 1.20% | | 603012 | 创力集团 | 6.16 | 20.19 | +0.02 | +0.33% | 77750 | 4780.35 | 1.20% | | 300095 | 华伍股份 | 9.48 | -13.31 | +0.03 | +0.32% | 95610 | 9112.5 | 2.82% | | 688559 | 海目星 | 40.92 | -9.90 | +0.12 | +0.29% | 189156.6 | 78283.17 | 7.63% | | 688627 | 精智达 | 106.00 | 137.37 | +0.31 | +0.29% | 24895.22 | 26793.72 | 3.44% | | 300776 | 帝尔激光 | 72.82 | 32.22 | +0.21 | +0.29% | 47264 | 34287.15 | 2.82% | | 300099 | 尤洛卡 | 7.00 | 52.15 | +0.02 | +0.29% | 82106 | 5754.25 | 1.41% | | 688082 | 盛美上海 | 141.98 | 44.57 | +0.40 | +0.28% | 38134.56 | 54608.64 | 0.87% | | 300334 | 津膜科技 | 7.19 | 220.31 | +0.02 | +0.28% | 35119 | 2522.82 | 1.16% | | 688516 | 奥特维 | 43.20 | 16.60 | +0.10 | +0.23% | 73854.04 | 31735.33 | 2.35% | | 603061 | 金海通 | 103.68 | 54.18 | +0.24 | +0.23% | 8598 | 8945.07 | 2.06% | | 300056 | 中创环保 | 13.78 | -37.53 | +0.03 | +0.22% | 85493 | 11792.11 | 2.22% | | 002645 | 华宏科技 | 14.65 | -32.46 | +0.03 | +0.21% | 179484 | 26383.97 | 3.28% | | 000519 | 中兵红箭 | 17.80 | -60.07 | +0.03 | +0.17% | 232210 | 41498.87 | 1.67% | | 688021 | 奥福科技 | 19.05 | -44.43 | +0.03 | +0.16% | 10703.14 | 2041.078 | 1.40% | | 301580 | 爱迪特 | 46.22 | 29.72 | +0.07 | +0.15% | 9504 | 4394.83 | 1.32% | | 603095 | 越剑智能 | 14.75 | 32.13 | +0.02 | +0.14% | 19753 | 2920.63 | 0.76% | | 300562 | 乐心医疗 | 14.88 | 47.19 | +0.02 | +0.13% | 40253 | 5994.04 | 2.49% | | 603169 | 兰石重装 | 7.72 | 71.56 | +0.01 | +0.13% | 188486 | 14453 | 1.44% | | 688277 | 天智航-U | 17.80 | -60.95 | +0.02 | +0.11% | 62875.04 | 11171.95 | 1.39% | | 688170 | 德龙激光 | 45.64 | -117.59 | +0.04 | +0.09% | 83036.46 | 37898.02 | 8.03% | | 603800 | 洪田股份 | 50.65 | 491.02 | +0.04 | +0.08% | 84559 | 42469.83 | 4.07% | | 688551 | 科威尔 | 39.97 | 87.97 | +0.03 | +0.08% | 10604.77 | 4259.442 | 1.26% | | 002611 | 东方精工 | 16.99 | 28.17 | +0.01 | +0.06% | 427511 | 72783.78 | 4.27% | | 300003 | 乐普医疗 | 18.26 | 142.71 | +0.01 | +0.05% | 205912 | 37745.06 | 1.27% | | 603036 | 如通股份 | 20.86 | 39.36 | +0.01 | +0.05% | 66132 | 13831.83 | 3.21% | | 688125 | 安达智能 | 46.79 | -50.13 | +0.02 | +0.04% | 10539.25 | 4939.61 | 4.68% | | 002901 | 大博医疗 | 55.74 | 49.86 | +0.01 | +0.02% | 28416 | 15841.97 | 0.98% | | 600169 | 太原重工 | 2.35 | 39.84 | 0.00 | 0.00% | 220402 | 5177.23 | 0.66% | | 600526 | 菲达环保 | 5.26 | 18.63 | 0.00 | 0.00% | 139309 | 7292.38 | 1.93% | | 002111 | 威海广泰 | 10.15 | 106.80 | 0.00 | 0.00% | 36084 | 3666.03 | 0.75% | | 601106 | 中国一重 | 2.98 | -5.57 | 0.00 | 0.00% | 248746 | 7396.76 | 0.36% | | 300281 | 金明精机 | 7.63 | 404.72 | 0.00 | 0.00% | 52595 | 4020.62 | 1.32% | | 603789 | *ST星农 | 6.60 | -10.69 | 0.00 | 0.00% | 44564 | 2925.45 | 1.71% | | 002833 | 弘亚数控 | 17.13 | 15.85 | 0.00 | 0.00% | 40588 | 6944.831 | 1.64% | | 836717 | 瑞星股份 | 13.28 | 111.73 | 0.00 | 0.00% | 10752 | 1431.368 | 2.43% | | 301515 | 港通医疗 | 21.70 | -230.94 | 0.00 | 0.00% | 8559 | 1852.04 | 1.36% | | 300648 | 星云股份 | 47.79 | -164.10 | -0.01 | -0.02% | 56318 | 26977.82 | 5.30% | | 873706 | 铁拓机械 | 24.81 | 44.35 | -0.01 | -0.04% | 18648 | 4622.444 | 4.40% | | 002097 | 山河智能 | 13.93 | 168.69 | -0.01 | -0.07% | 521596 | 72955.75 | 4.86% | | 300551 | 古鳌科技 | 12.22 | -12.07 | -0.01 | -0.08% | 118207 | 14479.53 | 3.49% | | 603311 | 金海高科 | 11.13 | 29.29 | -0.01 | -0.09% | 16135 | 1796.37 | 0.68% | | 688329 | 艾隆科技 | 21.85 | -149.93 | -0.02 | -0.09% | 8398.318 | 1825.891 | 1.09% | | 603289 | 泰瑞机器 | 10.63 | 33.10 | -0.01 | -0.09% | 50384 | 5354.63 | 1.72% | | 603014 | 威高血净 | 40.50 | 35.48 | -0.04 | -0.10% | 25349 | 10295.11 | 6.65% | | 002690 | 美亚光电 | 19.98 | 25.92 | -0.02 | -0.10% | 76287 | 15244.41 | 1.76% | | 688096 | 京源环保 | 8.76 | -112.66 | -0.01 | -0.11% | 41698.03 | 3656.217 | 1.77% | | 600528 | 中铁工业 | 8.39 | 12.23 | -0.01 | -0.12% | 148078 | 12414.5 | 0.67% | | 300358 | 楚天科技 | 8.18 | -12.63 | -0.01 | -0.12% | 86484 | 7106.649 | 1.50% | | 603205 | 健尔康 | 29.69 | 43.12 | -0.04 | -0.13% | 10561 | 3135.18 | 2.71% | | 688003 | 天准科技 | 56.10 | 79.65 | -0.08 | -0.14% | 34125.17 | 19222.56 | 1.76% | | 688729 | 屹唐股份 | 26.92 | 124.20 | -0.04 | -0.15% | 105890.8 | 28668.81 | 5.30% | | 603081 | 大丰实业 | 12.86 | 60.68 | -0.02 | -0.16% | 64318 | 8301.42 | 1.48% | | 688576 | 西山科技 | 67.20 | 41.23 | -0.11 | -0.16% | 2939.16 | 1980.818 | 1.35% | | 300318 | 博晖创新 | 5.88 | -129.55 | -0.01 | -0.17% | 45955 | 2712.75 | 0.58% | | 688419 | 耐科装备 | 29.10 | 45.95 | -0.05 | -0.17% | 15786.3 | 4626.166 | 5.13% | | 688383 | 新益昌 | 70.10 | -308.37 | -0.13 | -0.19% | 9318.47 | 6501.144 | 0.91% | | 688580 | 伟思医疗 | 51.15 | 40.26 | -0.10 | -0.20% | 9108.108 | 4680.903 | 0.95% | | 002890 | 弘宇股份 | 14.96 | 158.80 | -0.03 | -0.20% | 15129 | 2274.96 | 0.94% | | 301021 | 英诺激光 | 36.12 | 149.22 | -0.08 | -0.22% | 31522 | 11409.24 | 2.07% | | 688312 | 燕麦科技 | 29.11 | 42.02 | -0.07 | -0.24% | 12417.17 | 3635.118 | 0.85% | | 603960 | 克来机电 | 20.00 | 105.44 | -0.05 | -0.25% | 59393 | 11952.51 | 2.27% | | 002535 | 林州重机 | 4.00 | 64.64 | -0.01 | -0.25% | 124334 | 4977.83 | 1.69% | | 002757 | 南兴股份 | 18.69 | -19.67 | -0.05 | -0.27% | 57604 | 10802.54 | 2.04% | | 300402 | 宝色股份 | 18.09 | 71.73 | -0.05 | -0.28% | 34461 | 6255.85 | 1.41% | | 301602 | 超研股份 | 25.31 | 69.38 | -0.07 | -0.28% | 18880 | 4783.11 | 3.24% | | 300633 | 开立医疗 | 36.13 | 829.20 | -0.10 | -0.28% | 72163 | 26106.53 | 2.81% | | 603956 | 威派格 | 6.64 | -17.62 | -0.02 | -0.30% | 68631 | 4552.59 | 1.20% | | 688351 | 微电生理 | 22.54 | 156.62 | -0.07 | -0.31% | 32522.29 | 7384.849 | 2.60% | | 688198 | 佰仁医疗 | 109.90 | 82.93 | -0.35 | -0.32% | 4605.02 | 5068.116 | 0.33% | | 002204 | 大连重工 | 6.10 | 21.98 | -0.02 | -0.33% | 187738 | 11464.49 | 0.97% | | 688016 | 心脉医疗 | 110.13 | 32.85 | -0.37 | -0.33% | 14443.3 | 15954.17 | 1.17% | | 300293 | 蓝英装备 | 23.25 | -212.75 | -0.08 | -0.34% | 63571 | 14869.15 | 2.27% | | 688420 | 美腾科技 | 25.52 | 131.94 | -0.09 | -0.35% | 5700.08 | 1458.223 | 1.67% | | 688200 | 华峰测控 | 167.70 | 54.48 | -0.60 | -0.36% | 14986.7 | 25099.46 | 1.11% | | 002730 | 电光科技 | 16.61 | 64.56 | -0.06 | -0.36% | 48219 | 8009.92 | 1.39% | | 301601 | 惠通科技 | 33.10 | 112.31 | -0.12 | -0.36% | 10470 | 3473.58 | 3.31% | | 002698 | 博实股份 | 16.52 | 31.94 | -0.06 | -0.36% | 134708 | 22474.6 | 1.60% | | 688425 | 铁建重工 | 5.49 | 19.26 | -0.02 | -0.36% | 277833.3 | 15291.23 | 0.52% | | 002209 | 达意隆 | 16.06 | 24.20 | -0.06 | -0.37% | 42434 | 6829.38 | 2.71% | | 300201 | 海伦哲 | 5.28 | 20.80 | -0.02 | -0.38% | 126989 | 6721.77 | 1.26% | | 603666 | 亿嘉和 | 32.62 | -43.85 | -0.13 | -0.40% | 64532 | 21116.02 | 3.14% | | 600843 | 上工申贝 | 12.23 | -24.25 | -0.05 | -0.41% | 294541 | 36349.32 | 6.28% | | 301097 | 天益医疗 | 44.52 | -444.66 | -0.19 | -0.42% | 4294 | 1913.83 | 2.34% | | 300298 | 三诺生物 | 21.07 | 38.15 | -0.09 | -0.43% | 78697 | 16575.36 | 1.74% | | 600587 | 新华医疗 | 16.31 | 16.68 | -0.07 | -0.43% | 77444 | 12655.51 | 1.28% | | 300653 | 正海生物 | 20.51 | 38.82 | -0.09 | -0.44% | 26268 | 5404.14 | 1.46% | | 688410 | 山外山 | 15.90 | 63.73 | -0.07 | -0.44% | 31707.1 | 5052.036 | 1.35% | | 600579 | 中化装备 | 9.05 | -2.32 | -0.04 | -0.44% | 73429 | 6662.91 | 1.48% | | 600320 | 振华重工 | 4.37 | 40.29 | -0.02 | -0.46% | 242866 | 10636.02 | 0.73% | | 601038 | 一拖股份 | 13.07 | 18.69 | -0.06 | -0.46% | 33657 | 4410.83 | 0.46% | | 688071 | 华依科技 | 38.83 | -160.82 | -0.18 | -0.46% | 19613.73 | 7679.514 | 2.31% | | 688556 | 高测股份 | 10.51 | -21.53 | -0.05 | -0.47% | 395458.6 | 41441.63 | 4.76% | | 002551 | 尚荣医疗 | 4.18 | 7109.88 | -0.02 | -0.48% | 149546 | 6251.53 | 2.45% | | 301325 | 曼恩斯特 | 68.34 | -151.71 | -0.33 | -0.48% | 75592 | 51233.68 | 13.06% | | 300461 | 田中精机 | 20.43 | -21.07 | -0.10 | -0.49% | 19559 | 3992.11 | 1.72% | | 688626 | 翔宇医疗 | 54.94 | 107.59 | -0.27 | -0.49% | 19278.89 | 10745.94 | 1.20% | | 688623 | 双元科技 | 67.12 | 54.92 | -0.33 | -0.49% | 1335.58 | 896.4683 | 0.70% | | 600582 | 天地科技 | 5.98 | 7.81 | -0.03 | -0.50% | 276551 | 16549.4 | 0.67% | | 603324 | 盛剑科技 | 25.15 | 38.99 | -0.13 | -0.51% | 12819 | 3235.17 | 0.86% | | 000925 | 众合科技 | 7.57 | 110.54 | -0.04 | -0.53% | 100629 | 7634.08 | 1.49% | | 688726 | 拉普拉斯 | 48.25 | 25.24 | -0.26 | -0.54% | 19272.77 | 9290.594 | 5.31% | | 603855 | 华荣股份 | 20.15 | 14.79 | -0.11 | -0.54% | 24767 | 4992.48 | 0.74% | | 688310 | 迈得医疗 | 20.05 | -139.94 | -0.11 | -0.55% | 32712.55 | 6587.066 | 1.97% | | 688120 | 华海清科 | 114.70 | 36.98 | -0.63 | -0.55% | 47021.88 | 54316.93 | 1.33% | | 600984 | 建设机械 | 3.59 | -4.45 | -0.02 | -0.55% | 163170 | 5881.15 | 1.30% | | 832802 | 保丽洁 | 19.72 | 71.13 | -0.11 | -0.55% | 25117 | 4947.494 | 11.37% | | 920101 | 志高机械 | 49.62 | 36.44 | -0.28 | -0.56% | 10798 | 5343.924 | 5.29% | | 002073 | 软控股份 | 8.84 | 19.57 | -0.05 | -0.56% | 684172.9 | 60733.8 | 6.90% | | 301186 | 超达装备 | 44.15 | 33.33 | -0.25 | -0.56% | 6554 | 2903.37 | 0.87% | | 601608 | 中信重工 | 5.23 | 61.93 | -0.03 | -0.57% | 358027 | 18741.86 | 0.79% | | 600817 | 宇通重工 | 12.01 | 24.40 | -0.07 | -0.58% | 28821 | 3463.98 | 0.55% | | 688755 | 汉邦科技 | 46.26 | 58.62 | -0.27 | -0.58% | 5851.36 | 2710.929 | 3.54% | | 688050 | 爱博医疗 | 79.30 | 38.96 | -0.47 | -0.59% | 29737.72 | 23584.93 | 1.57% | | 601100 | 恒立液压 | 87.70 | 44.37 | -0.52 | -0.59% | 81373 | 70883.4 | 0.61% | | 300486 | 东杰智能 | 23.04 | -50.32 | -0.14 | -0.60% | 347520 | 79909.95 | 7.82% | | 600031 | 三一重工 | 21.15 | 23.52 | -0.13 | -0.61% | 397835 | 84206.33 | 0.47% | | 301290 | 东星医疗 | 27.61 | 34.56 | -0.17 | -0.61% | 11089 | 3073.88 | 1.63% | | 603309 | 维力医疗 | 14.31 | 17.88 | -0.09 | -0.62% | 33669 | 4827.16 | 1.15% | | 688113 | 联测科技 | 38.90 | 28.26 | -0.25 | -0.64% | 7124.639 | 2783.421 | 1.11% | | 300140 | 节能环境 | 6.22 | 27.03 | -0.04 | -0.64% | 76819 | 4790.88 | 0.75% | | 300238 | 冠昊生物 | 16.10 | 154.27 | -0.11 | -0.68% | 30026 | 4860.73 | 1.13% | | 300210 | 森远股份 | 10.20 | -791.27 | -0.07 | -0.68% | 55749 | 5685.83 | 1.15% | | 603282 | 亚光股份 | 18.65 | 24.94 | -0.13 | -0.69% | 18071 | 3376.61 | 2.82% | | 688677 | 海泰新光 | 45.13 | 38.85 | -0.32 | -0.70% | 12984.44 | 5884.244 | 1.08% | | 300549 | 优德精密 | 19.61 | 184.57 | -0.14 | -0.71% | 22036 | 4330.16 | 2.18% | | 300453 | 三鑫医疗 | 9.74 | 21.53 | -0.07 | -0.71% | 80379 | 7837.85 | 2.23% | | 603076 | 乐惠国际 | 26.18 | 128.89 | -0.19 | -0.72% | 11995 | 3150.11 | 0.99% | | 688215 | 瑞晟智能 | 64.70 | 276.60 | -0.47 | -0.72% | 21969.54 | 14254.31 | 3.52% | | 300130 | 新国都 | 28.46 | 264.88 | -0.22 | -0.77% | 115167 | 32813.7 | 2.65% | | 872931 | 无锡鼎邦 | 19.12 | 56.16 | -0.15 | -0.78% | 11908 | 2299.592 | 4.14% | | 688121 | 卓然股份 | 12.73 | 50.36 | -0.10 | -0.78% | 30282.71 | 3857.871 | 1.49% | | 688501 | 青达环保 | 29.22 | 20.47 | -0.23 | -0.78% | 11848.69 | 3467.427 | 0.95% | | 872895 | 花溪科技 | 26.59 | -362.57 | -0.21 | -0.78% | 13774 | 3676.509 | 4.79% | | 002950 | 奥美医疗 | 10.02 | 16.63 | -0.08 | -0.79% | 82059 | 8227.569 | 1.82% | | 688617 | 惠泰医疗 | 305.82 | 57.06 | -2.58 | -0.84% | 7033.49 | 21667.04 | 0.50% | | 688236 | 春立医疗 | 23.70 | 56.66 | -0.20 | -0.84% | 14855.39 | 3517.246 | 0.52% | | 688271 | 联影医疗 | 152.29 | 95.83 | -1.32 | -0.86% | 57211.53 | 87534.12 | 0.69% | | 301030 | 仕净科技 | 16.07 | -3.19 | -0.14 | -0.86% | 68890 | 11044.04 | 3.41% | | 300326 | ST凯利 | 5.73 | -44.66 | -0.05 | -0.87% | 67917 | 3893.25 | 0.95% | | 300030 | 阳普医疗 | 8.02 | -25.47 | -0.07 | -0.87% | 66875 | 5388.27 | 2.46% | | 603301 | 振德医疗 | 29.45 | 22.30 | -0.26 | -0.88% | 192377 | 54768.51 | 7.22% | | 301512 | 智信精密 | 45.31 | 64.52 | -0.41 | -0.90% | 6158 | 2805.83 | 2.48% | | 002031 | 巨轮智能 | 8.79 | -71.47 | -0.08 | -0.90% | 1644848 | 144588.7 | 8.48% | | 000528 | 柳工 | 10.87 | 14.03 | -0.10 | -0.91% | 268414 | 29248.89 | 1.32% | | 300998 | 宁波方正 | 25.95 | -312.69 | -0.24 | -0.92% | 34968 | 9160.99 | 3.25% | | 300902 | 国安达 | 22.66 | -196.14 | -0.21 | -0.92% | 45198 | 10284.5 | 3.73% | | 300228 | 富瑞特装 | 7.52 | 19.96 | -0.07 | -0.92% | 108637 | 8191.57 | 1.98% | | 688306 | 均普智能 | 11.58 | 1313.80 | -0.11 | -0.94% | 161163.4 | 18801.6 | 1.31% | | 300595 | 欧普康视 | 17.75 | 31.95 | -0.17 | -0.95% | 76856 | 13720.1 | 1.15% | | 300760 | 迈瑞医疗 | 238.71 | 31.54 | -2.29 | -0.95% | 64823 | 155272.4 | 0.53% | | 300813 | 泰林生物 | 31.60 | 191.38 | -0.31 | -0.97% | 22602 | 7097.44 | 2.97% | | 300396 | 迪瑞医疗 | 13.94 | -73.63 | -0.14 | -0.99% | 24454 | 3422.23 | 0.90% | | 600560 | 金自天正 | 16.92 | 67.76 | -0.17 | -0.99% | 31853 | 5412.51 | 1.42% | | 300278 | 华昌达 | 5.67 | 1252.97 | -0.06 | -1.05% | 233470 | 13342.99 | 1.65% | | 300443 | 金雷股份 | 27.38 | 31.12 | -0.29 | -1.05% | 76894 | 21023.81 | 3.10% | | 300837 | 浙矿股份 | 25.49 | 77.52 | -0.27 | -1.05% | 11000 | 2819.15 | 1.56% | | 301087 | 可孚医疗 | 40.52 | 28.78 | -0.43 | -1.05% | 22417 | 9119.96 | 1.15% | | 603032 | 德新科技 | 23.40 | -40.03 | -0.25 | -1.06% | 245973 | 57721.68 | 10.62% | | 688101 | 三达膜 | 16.55 | 15.73 | -0.18 | -1.08% | 44275.54 | 7331.746 | 1.33% | | 002430 | 杭氧股份 | 24.61 | 24.97 | -0.27 | -1.09% | 67476 | 16682.48 | 0.69% | | 301053 | 远信工业 | 37.11 | 79.40 | -0.41 | -1.09% | 46273 | 17589.51 | 5.97% | | 301468 | 博盈特焊 | 25.32 | 79.64 | -0.28 | -1.09% | 7845 | 1990.38 | 1.02% | | 002353 | 杰瑞股份 | 47.07 | 17.34 | -0.53 | -1.11% | 48993 | 23139.55 | 0.71% | | 300412 | 迦南科技 | 5.31 | 83.45 | -0.06 | -1.12% | 189812 | 10141.61 | 4.06% | | 000821 | 京山轻机 | 13.95 | 23.82 | -0.16 | -1.13% | 765870 | 109876.4 | 12.67% | | 603396 | 金辰股份 | 29.06 | 80.11 | -0.34 | -1.16% | 46132 | 13396.11 | 3.33% | | 832522 | 纳科诺尔 | 78.76 | 107.81 | -0.94 | -1.18% | 92295 | 71756.88 | 7.18% | | 605369 | 拱东医疗 | 20.00 | 34.81 | -0.24 | -1.19% | 25962 | 5244.4 | 1.18% | | 300151 | 昌红科技 | 13.31 | 79.42 | -0.16 | -1.19% | 73939 | 9879.54 | 2.01% | | 688529 | 豪森智能 | 20.48 | -13.85 | -0.25 | -1.21% | 21344.34 | 4388.598 | 1.27% | | 688361 | 中科飞测 | 85.75 | 723.12 | -1.05 | -1.21% | 35905.02 | 30934.88 | 1.45% | | 000157 | 中联重科 | 7.30 | 15.79 | -0.09 | -1.22% | 672968.9 | 49218.5 | 0.95% | | 300457 | 赢合科技 | 27.83 | 41.42 | -0.35 | -1.24% | 393276 | 109161.9 | 6.17% | | 603308 | 应流股份 | 29.24 | 61.53 | -0.37 | -1.25% | 164937 | 49251.45 | 2.43% | | 300896 | 爱美客 | 194.95 | 36.28 | -2.47 | -1.25% | 28186 | 55329.54 | 1.35% | | 688646 | ST逸飞 | 32.38 | 1472.54 | -0.42 | -1.28% | 12749.61 | 4133.026 | 2.16% | | 688114 | 华大智造 | 68.61 | -70.36 | -0.89 | -1.28% | 27503.52 | 18978.02 | 0.67% | | 300368 | 汇金股份 | 14.41 | -30.70 | -0.19 | -1.30% | 372258 | 53696.2 | 7.04% | | 300865 | 大宏立 | 31.70 | -966.16 | -0.42 | -1.31% | 12877 | 4114.95 | 2.29% | | 002432 | 九安医疗 | 39.37 | 9.40 | -0.53 | -1.33% | 65298 | 25762.59 | 1.38% | | 002595 | 豪迈科技 | 60.40 | 21.49 | -0.82 | -1.34% | 25700 | 15582.11 | 0.32% | | 603338 | 浙江鼎力 | 51.95 | 14.17 | -0.71 | -1.35% | 32299 | 16828.17 | 0.64% | | 603638 | 艾迪精密 | 18.03 | 42.25 | -0.25 | -1.37% | 40374 | 7314.19 | 0.49% | | 600860 | 京城股份 | 12.18 | -1359.86 | -0.17 | -1.38% | 57600 | 7041.72 | 1.30% | | 600343 | 航天动力 | 14.23 | -44.64 | -0.20 | -1.39% | 113939 | 16298.63 | 1.79% | | 601908 | 京运通 | 4.17 | -6.77 | -0.06 | -1.42% | 1153562 | 48437.71 | 4.78% | | 002196 | 方正电机 | 9.02 | -122.92 | -0.13 | -1.42% | 168853 | 15295.43 | 3.46% | | 300276 | 三丰智能 | 10.86 | 363.05 | -0.16 | -1.45% | 421763 | 46220.85 | 3.99% | | 300879 | 大叶股份 | 37.61 | 40.46 | -0.56 | -1.47% | 132252 | 50327.17 | 6.58% | | 605305 | 中际联合 | 38.87 | 18.93 | -0.58 | -1.47% | 66258 | 25790.54 | 3.12% | | 688573 | 信宇人 | 32.07 | -33.60 | -0.48 | -1.47% | 97774.26 | 31004.32 | 18.37% | | 002164 | 宁波东力 | 13.91 | 134.09 | -0.21 | -1.49% | 828343.1 | 116295.8 | 17.27% | | 301260 | 格力博 | 20.92 | 101.54 | -0.32 | -1.51% | 47974 | 10119.74 | 2.35% | | 002957 | 科瑞技术 | 18.30 | 44.49 | -0.28 | -1.51% | 105070 | 19279.75 | 2.51% | | 300529 | 健帆生物 | 23.88 | 29.01 | -0.37 | -1.53% | 91740 | 21990.16 | 1.79% | | 688097 | 博众精工 | 37.16 | 35.68 | -0.58 | -1.54% | 56772.32 | 21225.15 | 1.28% | | 688392 | 骄成超声 | 83.88 | 70.01 | -1.32 | -1.55% | 23123.39 | 19662.47 | 3.27% | | 603088 | 宁波精达 | 10.03 | 35.48 | -0.16 | -1.57% | 118197 | 11924.12 | 2.70% | | 603901 | 永创智能 | 10.61 | 180.31 | -0.17 | -1.58% | 85938 | 9160.52 | 1.79% | | 920112 | 巴兰仕 | 42.23 | -- | -0.68 | -1.58% | 19451 | 8285.175 | 8.39% | | 300415 | 伊之密 | 27.50 | 19.73 | -0.45 | -1.61% | 387132 | 109980.7 | 8.54% | | 688581 | 安杰思 | 74.31 | 20.40 | -1.23 | -1.63% | 10484.67 | 7822.098 | 2.53% | | 002931 | 锋龙股份 | 15.67 | 177.90 | -0.26 | -1.63% | 39267 | 6190.63 | 1.96% | | 688389 | 普门科技 | 14.16 | 20.56 | -0.24 | -1.67% | 49928.85 | 7114.34 | 1.17% | | 300751 | 迈为股份 | 90.51 | 29.45 | -1.54 | -1.67% | 76365 | 69323.55 | 3.95% | | 603987 | 康德莱 | 9.34 | 17.34 | -0.16 | -1.68% | 106548 | 9972.56 | 2.44% | | 002786 | 银宝山新 | 10.39 | -22.69 | -0.18 | -1.70% | 246320 | 25947.97 | 4.99% | | 834014 | 特瑞斯 | 14.42 | 41.10 | -0.25 | -1.70% | 16946 | 2437.907 | 2.43% | | 300173 | 福能东方 | 6.34 | 84.93 | -0.11 | -1.71% | 599290 | 38051.37 | 8.16% | | 000680 | 山推股份 | 9.75 | 12.74 | -0.17 | -1.71% | 210529 | 20536.66 | 1.60% | | 603203 | 快克智能 | 30.35 | 34.02 | -0.54 | -1.75% | 30890 | 9448.23 | 1.24% | | 836961 | 西磁科技 | 39.10 | 338.27 | -0.71 | -1.78% | 16597 | 6519.826 | 4.43% | | 301138 | 华研精机 | 37.33 | 42.96 | -0.73 | -1.92% | 25009 | 9365.26 | 3.65% | | 002006 | 精工科技 | 17.31 | 55.47 | -0.34 | -1.93% | 116935 | 20412.44 | 2.25% | | 300753 | 爱朋医疗 | 30.17 | -217.66 | -0.60 | -1.95% | 72317 | 22150.75 | 8.23% | | 603690 | 至纯科技 | 26.50 | -938.98 | -0.56 | -2.07% | 224088 | 59866.85 | 5.85% | | 000425 | 徐工机械 | 9.87 | 17.58 | -0.21 | -2.08% | 689196.9 | 68266.78 | 0.74% | | 688301 | 奕瑞科技 | 110.18 | 44.81 | -2.36 | -2.10% | 25297.6 | 28033.45 | 1.26% | | 002223 | 鱼跃医疗 | 39.62 | 21.03 | -0.85 | -2.10% | 111658 | 44650.44 | 1.19% | | 688147 | 微导纳米 | 45.01 | 55.17 | -0.97 | -2.11% | 150224.4 | 68356.13 | 14.85% | | 002779 | 中坚科技 | 116.80 | 304.28 | -2.60 | -2.18% | 48452 | 57095.35 | 2.92% | | 873726 | 卓兆点胶 | 39.40 | 179.06 | -0.94 | -2.33% | 22222 | 8840.423 | 5.15% | | 603337 | 杰克股份 | 47.13 | 25.72 | -1.13 | -2.34% | 25572 | 12127.55 | 0.54% | | 833781 | 瑞奇智造 | 11.23 | 1196.84 | -0.27 | -2.35% | 27750 | 3152.741 | 2.72% | | 603283 | 赛腾股份 | 41.32 | 22.02 | -1.03 | -2.43% | 130629 | 54283.4 | 4.81% | | 688212 | 澳华内镜 | 50.70 | -268.65 | -1.30 | -2.50% | 13208.74 | 6743.713 | 0.98% | | 836414 | 欧普泰 | 15.44 | -63.98 | -0.41 | -2.59% | 38389 | 5989.697 | 6.94% | | 300545 | 联得装备 | 34.48 | 31.34 | -0.94 | -2.65% | 68945 | 24088.84 | 5.77% | | 001332 | 锡装股份 | 44.82 | 19.54 | -1.23 | -2.67% | 96306 | 43046.26 | 35.67% | | 688029 | 南微医学 | 92.13 | 28.55 | -2.57 | -2.71% | 25245.37 | 23506.01 | 1.34% | | 688128 | 中国电研 | 30.11 | 23.04 | -0.87 | -2.81% | 96807.29 | 29286.79 | 2.39% | | 688633 | 星球石墨 | 26.25 | 28.40 | -0.79 | -2.92% | 13478.31 | 3567.706 | 0.94% | | 430300 | 辰光医疗 | 17.45 | -23.22 | -0.54 | -3.00% | 30656 | 5394.834 | 4.61% | | 300471 | 厚普股份 | 10.64 | -52.30 | -0.33 | -3.01% | 97961 | 10519 | 2.67% | | 603895 | 天永智能 | 32.15 | -19.80 | -1.00 | -3.02% | 45047 | 14590.97 | 4.17% | | 600499 | 科达制造 | 11.47 | 16.96 | -0.36 | -3.04% | 165925 | 19264.43 | 0.87% | | 688162 | 巨一科技 | 33.12 | 120.75 | -1.08 | -3.16% | 42810.75 | 14360.93 | 3.12% | | 301013 | 利和兴 | 19.23 | -101.46 | -0.63 | -3.17% | 153358 | 30224.57 | 8.10% | | 300757 | 罗博特科 | 253.30 | -1794.84 | -8.35 | -3.19% | 74319 | 190116 | 5.02% | | 300786 | 国林科技 | 15.14 | -79.25 | -0.50 | -3.20% | 113104 | 17294.54 | 7.71% | | 688607 | 康众医疗 | 29.18 | 268.00 | -1.01 | -3.35% | 25745.27 | 7551.769 | 2.92% | | 688155 | 先惠技术 | 75.82 | 38.73 | -3.13 | -3.96% | 87146.14 | 65816.93 | 6.95% | | 831152 | 昆工科技 | 21.15 | -34.41 | -0.88 | -3.99% | 27093 | 5774.368 | 3.30% | | 688478 | 晶升股份 | 36.45 | 446.54 | -1.52 | -4.00% | 39306.09 | 14484.04 | 3.80% | | 601218 | 吉鑫科技 | 4.85 | 59.89 | -0.22 | -4.34% | 1090750 | 52709.11 | 11.26% | | 688613 | 奥精医疗 | 25.42 | -250.40 | -1.17 | -4.40% | 134717.5 | 34088.97 | 9.83% | | 301312 | 智立方 | 55.91 | 83.58 | -2.60 | -4.44% | 65807 | 37633.73 | 10.87% | | 003036 | 泰坦股份 | 19.33 | 66.90 | -0.91 | -4.50% | 251456 | 48923.49 | 11.64% | | 301369 | 联动科技 | 78.27 | 186.42 | -3.69 | -4.50% | 19908 | 15915.41 | 7.93% | | 833284 | 灵鸽科技 | 27.31 | -91.83 | -1.35 | -4.71% | 81175 | 22344.19 | 11.98% | | 300619 | 金银河 | 36.05 | -57.09 | -1.81 | -4.78% | 285125 | 102406.6 | 19.60% | | 300818 | 耐普矿机 | 25.20 | 86.56 | -1.30 | -4.91% | 35903 | 9172.66 | 3.28% | | 301022 | 海泰科 | 42.33 | 90.25 | -2.52 | -5.62% | 65400 | 28355.31 | 10.45% | | 300410 | 正业科技 | 9.93 | -27.61 | -0.60 | -5.70% | 577389 | 57423.74 | 15.73% | | 301456 | 盘古智能 | 28.19 | 63.84 | -1.73 | -5.78% | 80217 | 22851.05 | 13.26% | | 300092 | 科新机电 | 18.95 | 41.69 | -1.37 | -6.74% | 476472 | 91558.62 | 22.70% | | 835892 | 中科美菱 | 23.04 | 119.14 | -1.95 | -7.80% | 55397 | 13042.06 | 19.86% |
|