|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲拓股份(300400)专用设备制造业上涨家数:245下跌家数:146平均涨幅:+0.50%平均换手:1.70%总成交额:782.97亿元 更新时间：2026-02-13 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 279492 | 109938.8 | 30.15% | | 688147 | 微导纳米 | 94.00 | 133.61 | +11.10 | +13.39% | 90514.39 | 80124.45 | 1.96% | | 300486 | 东杰智能 | 24.86 | -69.00 | +2.77 | +12.54% | 326160 | 78934.34 | 6.84% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1343092 | 60455.9 | 10.68% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 199626 | 53106.34 | 7.61% | | 688419 | 耐科装备 | 51.18 | 80.86 | +3.80 | +8.02% | 30913.64 | 15302.75 | 5.19% | | 688646 | ST逸飞 | 45.14 | -109.59 | +3.22 | +7.68% | 14951.99 | 6637.374 | 2.53% | | 688652 | 京仪装备 | 127.70 | 141.49 | +8.70 | +7.31% | 60644.73 | 75467.26 | 5.02% | | 301013 | 利和兴 | 25.63 | -80.82 | +1.42 | +5.87% | 76686 | 19133.33 | 4.05% | | 301018 | 申菱环境 | 94.14 | 203.99 | +5.20 | +5.85% | 191384 | 177429.4 | 9.68% | | 688556 | 高测股份 | 15.03 | -37.70 | +0.77 | +5.40% | 543012.3 | 81356.35 | 6.54% | | 002931 | 锋龙股份 | 90.43 | 792.73 | +4.48 | +5.21% | 180829 | 157570.2 | 8.99% | | 002196 | 方正电机 | 18.24 | -619.63 | +0.89 | +5.13% | 695675.1 | 125218.1 | 14.25% | | 688085 | 三友医疗 | 22.22 | 114.20 | +1.08 | +5.11% | 65786.27 | 14554.74 | 2.10% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 280613 | 43905.29 | 4.64% | | 688630 | 芯碁微装 | 177.00 | 114.06 | +8.26 | +4.90% | 47934.02 | 84308.95 | 3.64% | | 300648 | 星云股份 | 61.91 | -153.91 | +2.84 | +4.81% | 50551 | 30969.1 | 3.81% | | 688627 | 精智达 | 289.00 | 386.76 | +13.00 | +4.71% | 31428.77 | 90177.92 | 4.34% | | 300707 | 威唐工业 | 19.43 | 145.45 | +0.82 | +4.41% | 216407 | 42496.06 | 15.10% | | 603800 | 洪田股份 | 40.33 | 88.96 | +1.62 | +4.18% | 38335 | 15390.07 | 1.84% | | 688001 | 华兴源创 | 34.49 | -52.08 | +1.34 | +4.04% | 42367.81 | 14548.84 | 0.95% | | 603311 | 金海高科 | 17.05 | 44.33 | +0.64 | +3.90% | 53044 | 9002.77 | 2.25% | | 688155 | 先惠技术 | 94.33 | 49.64 | +3.43 | +3.77% | 15558.52 | 14475.13 | 1.23% | | 300368 | 汇金股份 | 12.93 | -23.40 | +0.47 | +3.77% | 199905 | 25995.35 | 3.78% | | 688072 | 拓荆科技 | 328.79 | 95.37 | +11.90 | +3.76% | 37718.2 | 124093 | 1.34% | | 301360 | 荣旗科技 | 82.84 | 139.41 | +2.94 | +3.68% | 11922 | 9804.18 | 4.68% | | 688607 | 康众医疗 | 52.96 | 862.02 | +1.85 | +3.62% | 13042.84 | 6812.521 | 1.48% | | 300097 | ST智云 | 8.48 | -9.64 | +0.29 | +3.54% | 75806 | 6451.17 | 2.81% | | 603917 | 合力科技 | 15.24 | 306.84 | +0.51 | +3.46% | 76703 | 11617.46 | 3.76% | | 688037 | 芯源微 | 214.72 | 508.59 | +7.14 | +3.44% | 34943.49 | 75498.07 | 1.73% | | 002837 | 英维克 | 113.20 | 221.55 | +3.75 | +3.43% | 613472 | 697269.7 | 7.22% | | 301363 | 美好医疗 | 33.83 | 61.26 | +1.10 | +3.36% | 94609 | 31496.97 | 2.54% | | 688392 | 骄成超声 | 131.90 | 95.74 | +4.28 | +3.35% | 18185.49 | 24114.99 | 1.57% | | 300029 | *ST天龙 | 5.55 | -30.19 | +0.18 | +3.35% | 37069 | 2051.49 | 1.85% | | 920522 | 纳科诺尔 | 69.89 | 160.99 | +2.19 | +3.23% | 17648 | 12214.12 | 1.36% | | 002371 | 北方华创 | 490.25 | 56.55 | +15.20 | +3.20% | 79932 | 390965.8 | 1.10% | | 603088 | 宁波精达 | 13.15 | 54.25 | +0.39 | +3.06% | 490309 | 63072.29 | 11.20% | | 300549 | 优德精密 | 20.10 | 276.00 | +0.59 | +3.02% | 22134 | 4406.41 | 2.19% | | 688328 | 深科达 | 33.41 | -74.74 | +0.98 | +3.02% | 13145.7 | 4353.708 | 1.39% | | 301662 | 宏工科技 | 172.58 | 109.76 | +4.77 | +2.84% | 6398 | 10904.85 | 3.85% | | 300813 | 泰林生物 | 26.13 | 192.41 | +0.71 | +2.79% | 23329 | 6133.39 | 3.07% | | 688329 | 艾隆科技 | 26.93 | 397.24 | +0.73 | +2.79% | 16094.89 | 4359.633 | 2.08% | | 002382 | 蓝帆医疗 | 5.97 | -11.75 | +0.16 | +2.75% | 104738 | 6234.23 | 1.05% | | 002008 | 大族激光 | 54.53 | 49.63 | +1.42 | +2.67% | 354719 | 189592.9 | 3.71% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.21 | +2.56% | 58652 | 4904.25 | 2.15% | | 603638 | 艾迪精密 | 25.55 | 55.94 | +0.63 | +2.53% | 108935 | 27537.78 | 1.31% | | 002975 | 博杰股份 | 85.01 | 107.78 | +1.98 | +2.38% | 74394 | 63371.71 | 7.03% | | 300604 | 长川科技 | 132.25 | 86.81 | +3.05 | +2.36% | 134463 | 177221.2 | 2.75% | | 688335 | 复洁科技 | 40.00 | -180.87 | +0.92 | +2.35% | 11020.98 | 4351.229 | 0.74% | | 688755 | 汉邦科技 | 41.35 | 50.81 | +0.95 | +2.35% | 5352.36 | 2204.477 | 3.04% | | 920026 | 卓兆点胶 | 37.90 | 88.27 | +0.86 | +2.32% | 4984 | 1871.19 | 1.34% | | 688361 | 中科飞测 | 196.66 | 2683.49 | +4.46 | +2.32% | 37691.6 | 74158.86 | 1.52% | | 300753 | 爱朋医疗 | 33.99 | -954.04 | +0.73 | +2.19% | 39981 | 13536.44 | 4.55% | | 301568 | 思泰克 | 51.26 | 51.52 | +1.10 | +2.19% | 17925 | 9165.32 | 3.77% | | 920152 | 昆工科技 | 23.43 | -31.87 | +0.50 | +2.18% | 6924 | 1614.483 | 0.84% | | 688120 | 华海清科 | 187.05 | 60.46 | +3.96 | +2.16% | 29147.35 | 54286.98 | 0.82% | | 300457 | 赢合科技 | 28.45 | 59.31 | +0.60 | +2.15% | 95619 | 27297.04 | 1.51% | | 300201 | 海伦哲 | 8.68 | 32.81 | +0.18 | +2.12% | 184738 | 15853.25 | 1.84% | | 688306 | 均普智能 | 10.77 | 5035.74 | +0.22 | +2.09% | 85641.28 | 9220.626 | 0.70% | | 688626 | 翔宇医疗 | 68.15 | 148.33 | +1.39 | +2.08% | 15914.73 | 10821.19 | 0.99% | | 300461 | 田中精机 | 53.78 | -73.58 | +1.08 | +2.05% | 56652 | 30373.18 | 3.94% | | 300151 | 昌红科技 | 17.55 | 135.41 | +0.35 | +2.03% | 84047 | 14649.69 | 2.28% | | 688013 | 天臣医疗 | 43.62 | 43.66 | +0.80 | +1.87% | 5032.08 | 2183.799 | 0.62% | | 688273 | 麦澜德 | 45.40 | 44.72 | +0.80 | +1.79% | 14001.74 | 6358.092 | 1.40% | | 688638 | 誉辰智能 | 41.59 | -14.17 | +0.73 | +1.79% | 3146.36 | 1304.981 | 1.19% | | 603309 | 维力医疗 | 15.12 | 18.06 | +0.26 | +1.75% | 32183 | 4888.8 | 1.10% | | 301515 | 港通医疗 | 25.83 | -163.14 | +0.44 | +1.73% | 8849 | 2276.82 | 1.35% | | 688200 | 华峰测控 | 310.20 | 82.80 | +5.28 | +1.73% | 16728.3 | 52413.44 | 1.23% | | 603203 | 快克智能 | 39.68 | 40.63 | +0.67 | +1.72% | 15095 | 5922.29 | 0.61% | | 301629 | 矽电股份 | 300.05 | 239.97 | +5.02 | +1.70% | 7085 | 21322.48 | 6.79% | | 600184 | 光电股份 | 18.25 | -58.26 | +0.30 | +1.67% | 81802 | 14946.19 | 1.40% | | 920706 | 铁拓机械 | 26.80 | 50.91 | +0.44 | +1.67% | 13468 | 3608.757 | 3.18% | | 688551 | XD科威尔 | 40.02 | 68.66 | +0.65 | +1.65% | 5372.58 | 2147.708 | 0.64% | | 301369 | 联动科技 | 131.42 | 473.80 | +2.07 | +1.60% | 5295 | 6968.45 | 1.46% | | 001256 | 炜冈科技 | 22.84 | 35.73 | +0.34 | +1.51% | 12143 | 2765.84 | 1.14% | | 688309 | 恒誉环保 | 34.43 | 85.53 | +0.51 | +1.50% | 9442.22 | 3264.843 | 1.19% | | 301122 | 采纳股份 | 32.48 | 1020.27 | +0.47 | +1.47% | 11014 | 3563.67 | 1.46% | | 688478 | 晶升股份 | 39.70 | -461.90 | +0.57 | +1.46% | 15272.04 | 6075.105 | 1.48% | | 688215 | 瑞晟智能 | 74.05 | 255.90 | +1.06 | +1.45% | 6699.82 | 4983.196 | 1.07% | | 688290 | 景业智能 | 54.02 | 340.69 | +0.77 | +1.45% | 3055.6 | 1649.462 | 0.30% | | 300099 | 尤洛卡 | 8.44 | 65.01 | +0.12 | +1.44% | 204800 | 17276.16 | 3.52% | | 300095 | 华伍股份 | 10.81 | -16.48 | +0.15 | +1.41% | 56980 | 6158.41 | 1.68% | | 688236 | 春立医疗 | 22.43 | 33.69 | +0.31 | +1.40% | 11808.51 | 2649.117 | 0.41% | | 300786 | 国林科技 | 16.76 | -95.33 | +0.23 | +1.39% | 25593 | 4273.54 | 1.75% | | 688729 | 屹唐股份 | 25.65 | 119.14 | +0.35 | +1.38% | 44049.11 | 11242.23 | 2.05% | | 300551 | 古鳌科技 | 18.27 | -19.07 | +0.24 | +1.33% | 65883 | 11984.96 | 1.94% | | 688580 | 伟思医疗 | 57.30 | 43.57 | +0.74 | +1.31% | 9133.349 | 5234.769 | 0.95% | | 300527 | ST应急 | 8.59 | 751.93 | +0.11 | +1.30% | 106348 | 9156.89 | 1.05% | | 300173 | ST福能 | 4.70 | 61.09 | +0.06 | +1.29% | 79181 | 3725.68 | 1.08% | | 920475 | 三友科技 | 16.46 | -4837.36 | +0.21 | +1.29% | 3611 | 594.6393 | 0.86% | | 688170 | 德龙激光 | 41.78 | -143.86 | +0.53 | +1.28% | 21917.21 | 9040.1 | 2.12% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.04 | +1.27% | 214478 | 6819.22 | 1.79% | | 688108 | 赛诺医疗 | 22.49 | 280.32 | +0.28 | +1.26% | 44656.07 | 10070.04 | 1.07% | | 688151 | 华强科技 | 21.79 | -11855.64 | +0.26 | +1.21% | 21051.22 | 4598.238 | 0.61% | | 601038 | 一拖股份 | 14.39 | 19.83 | +0.17 | +1.20% | 69902 | 10064.12 | 0.96% | | 002111 | 威海广泰 | 11.29 | 82.88 | +0.13 | +1.16% | 51580 | 5819.64 | 1.07% | | 301338 | 凯格精机 | 126.71 | 91.26 | +1.43 | +1.14% | 21902 | 27458.27 | 3.70% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.07 | +1.14% | 29046 | 1807.42 | 0.41% | | 688383 | 新益昌 | 72.87 | -351.14 | +0.82 | +1.14% | 5809.68 | 4234.654 | 0.57% | | 301112 | 信邦智能 | 38.32 | -60348.75 | +0.42 | +1.11% | 3450 | 1319.92 | 0.31% | | 301234 | 五洲医疗 | 41.17 | 115.95 | +0.45 | +1.11% | 3446 | 1414.38 | 0.86% | | 688071 | 华依科技 | 44.91 | -81.65 | +0.49 | +1.10% | 28329.38 | 12668.35 | 3.34% | | 002204 | 大连重工 | 7.36 | 23.99 | +0.08 | +1.10% | 225702 | 16614.04 | 1.17% | | 300865 | 大宏立 | 30.01 | -300.43 | +0.31 | +1.04% | 4019 | 1204.7 | 0.71% | | 300412 | 迦南科技 | 5.87 | 93.37 | +0.06 | +1.03% | 65402 | 3831.15 | 1.40% | | 301260 | 格力博 | 16.82 | -785.22 | +0.17 | +1.02% | 13796 | 2313.05 | 0.67% | | 300049 | 福瑞医科 | 66.85 | 143.82 | +0.66 | +1.00% | 21597 | 14450.03 | 0.92% | | 603324 | 盛剑科技 | 26.53 | 66.26 | +0.26 | +0.99% | 6134 | 1625.8 | 0.42% | | 301053 | 远信工业 | 34.74 | 105.58 | +0.34 | +0.99% | 2415 | 835.66 | 0.31% | | 603012 | 创力集团 | 8.20 | 33.27 | +0.08 | +0.99% | 74144 | 6076.85 | 1.15% | | 301186 | 超达装备 | 50.80 | 31.40 | +0.49 | +0.97% | 3828 | 1937.85 | 0.51% | | 603690 | 至纯科技 | 28.18 | -127.61 | +0.26 | +0.93% | 60398 | 16946.27 | 1.58% | | 603855 | 华荣股份 | 20.68 | 15.85 | +0.19 | +0.93% | 33274 | 6913.06 | 0.99% | | 688113 | 联测科技 | 44.90 | 28.15 | +0.40 | +0.90% | 4731.98 | 2122.077 | 0.73% | | 002779 | 中坚科技 | 100.24 | 391.83 | +0.89 | +0.90% | 11247 | 11300.99 | 0.68% | | 600579 | 中化装备 | 9.17 | -3.94 | +0.08 | +0.88% | 43703 | 4010.8 | 0.89% | | 688623 | 双元科技 | 108.70 | 92.22 | +0.94 | +0.87% | 2715.62 | 2939.193 | 1.42% | | 603081 | 大丰实业 | 13.90 | 56.43 | +0.12 | +0.87% | 38163 | 5357.37 | 0.90% | | 301392 | 汇成真空 | 115.73 | 544.42 | +0.98 | +0.85% | 8249 | 9544.56 | 2.02% | | 603029 | 天鹅股份 | 20.08 | 30.01 | +0.17 | +0.85% | 7487 | 1503.75 | 0.62% | | 300545 | 联得装备 | 30.82 | 39.54 | +0.26 | +0.85% | 20221 | 6236.05 | 1.69% | | 000925 | 众合科技 | 8.37 | 86.62 | +0.07 | +0.84% | 82949 | 6962.95 | 1.23% | | 300293 | 蓝英装备 | 20.48 | -136.76 | +0.17 | +0.84% | 15285 | 3128.38 | 0.55% | | 603289 | 泰瑞机器 | 11.06 | 31.02 | +0.09 | +0.82% | 28050 | 3098.37 | 0.96% | | 688310 | 迈得医疗 | 17.63 | -156.09 | +0.14 | +0.80% | 11339.55 | 1992.44 | 0.68% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.07 | +0.79% | 38817 | 3473.57 | 1.06% | | 688376 | 美埃科技 | 66.01 | 48.44 | +0.51 | +0.78% | 20582.1 | 13674.22 | 1.52% | | 688212 | 澳华内镜 | 42.87 | -79.76 | +0.33 | +0.78% | 6234.8 | 2684.102 | 0.46% | | 688162 | 巨一科技 | 35.13 | 51.55 | +0.27 | +0.77% | 8264.688 | 2897.448 | 0.60% | | 301083 | 百胜智能 | 19.81 | 91.62 | +0.15 | +0.76% | 7279 | 1442.71 | 0.85% | | 688084 | 晶品特装 | 82.17 | -332.15 | +0.61 | +0.75% | 3570.16 | 2940.709 | 0.48% | | 300358 | 楚天科技 | 11.14 | -44.03 | +0.08 | +0.72% | 83970 | 9356.14 | 1.20% | | 002786 | 银宝山新 | 8.58 | -27.47 | +0.06 | +0.70% | 24792 | 2126.74 | 0.50% | | 002164 | 宁波东力 | 14.36 | 123.96 | +0.10 | +0.70% | 83586 | 12020.3 | 1.74% | | 603280 | 南方路机 | 39.40 | 51.13 | +0.27 | +0.69% | 6412 | 2528.34 | 2.29% | | 300521 | 爱司凯 | 32.32 | -364.54 | +0.22 | +0.69% | 11276 | 3657.07 | 0.75% | | 301199 | 迈赫股份 | 25.16 | 39.96 | +0.17 | +0.68% | 12910 | 3240.88 | 1.80% | | 920284 | 灵鸽科技 | 39.97 | -142.08 | +0.27 | +0.68% | 13829 | 5467.222 | 2.04% | | 688125 | 安达智能 | 174.77 | -121.29 | +1.16 | +0.67% | 1944.24 | 3401.006 | 0.24% | | 688121 | 卓然股份 | 12.14 | 23.59 | +0.08 | +0.66% | 15203.49 | 1845.183 | 0.75% | | 301022 | 海泰科 | 33.82 | 76.92 | +0.22 | +0.65% | 8038 | 2716.15 | 1.20% | | 301533 | 威马农机 | 37.64 | 66.36 | +0.24 | +0.64% | 5382 | 2030.06 | 1.89% | | 688314 | 康拓医疗 | 39.36 | 36.17 | +0.25 | +0.64% | 4521.14 | 1776.561 | 0.56% | | 301456 | 盘古智能 | 30.46 | 67.82 | +0.19 | +0.63% | 5486 | 1672.87 | 0.91% | | 688012 | 中微公司 | 347.13 | 113.57 | +2.13 | +0.62% | 52869 | 184747.6 | 0.84% | | 300998 | 宁波方正 | 24.70 | -230.67 | +0.15 | +0.61% | 10789 | 2668.51 | 1.00% | | 603338 | 浙江鼎力 | 59.95 | 17.22 | +0.36 | +0.60% | 25994 | 15555.81 | 0.51% | | 603159 | 上海亚虹 | 26.71 | 570.58 | +0.16 | +0.60% | 4331 | 1158.65 | 0.31% | | 301602 | 超研股份 | 22.33 | 67.26 | +0.13 | +0.59% | 4712 | 1050.93 | 0.23% | | 300276 | 三丰智能 | 8.71 | 251.04 | +0.05 | +0.58% | 67502 | 5874.39 | 0.64% | | 300238 | 冠昊生物 | 15.70 | 158.29 | +0.09 | +0.58% | 13870 | 2178.12 | 0.52% | | 002651 | 利君股份 | 10.91 | 130.81 | +0.06 | +0.55% | 43105 | 4704.56 | 0.76% | | 603901 | 永创智能 | 14.68 | 120.80 | +0.08 | +0.55% | 27970 | 4101.89 | 0.57% | | 300307 | 慈星股份 | 7.35 | 61.36 | +0.04 | +0.55% | 60843 | 4501.55 | 0.77% | | 002691 | 冀凯股份 | 9.26 | -92.40 | +0.05 | +0.54% | 31861 | 2952.91 | 0.95% | | 300653 | 正海生物 | 20.64 | 48.26 | +0.11 | +0.54% | 7205 | 1486 | 0.40% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 6652 | 626.8959 | 0.90% | | 301598 | 博科测试 | 66.67 | 34.22 | +0.35 | +0.53% | 2066 | 1377.02 | 1.18% | | 688573 | 信宇人 | 23.22 | -15.73 | +0.12 | +0.52% | 6450.15 | 1504.297 | 1.21% | | 688003 | 天准科技 | 76.97 | 121.41 | +0.39 | +0.51% | 11051.2 | 8455.427 | 0.57% | | 605369 | 拱东医疗 | 19.13 | 41.27 | +0.09 | +0.47% | 3994 | 764.45 | 0.18% | | 301105 | 鸿铭股份 | 52.54 | -113.62 | +0.24 | +0.46% | 2959 | 1557.13 | 1.80% | | 300396 | 迪瑞医疗 | 13.25 | -26.20 | +0.06 | +0.45% | 10390 | 1377.64 | 0.38% | | 000856 | 冀东装备 | 11.16 | 135.17 | +0.05 | +0.45% | 39829 | 4453.41 | 1.75% | | 600843 | 上工申贝 | 11.25 | -40.53 | +0.05 | +0.45% | 31254 | 3514.47 | 0.67% | | 002337 | 赛象科技 | 6.77 | 92.03 | +0.03 | +0.45% | 60248 | 4083.07 | 1.02% | | 002611 | 东方精工 | 18.11 | 32.38 | +0.08 | +0.44% | 170582 | 30922.17 | 1.70% | | 002097 | 山河智能 | 11.61 | 92.54 | +0.05 | +0.43% | 65372 | 7602.29 | 0.61% | | 688351 | 微电生理 | 23.60 | 217.12 | +0.10 | +0.43% | 11669.53 | 2754.754 | 0.93% | | 603656 | 泰禾智能 | 23.88 | 142.88 | +0.10 | +0.42% | 9116 | 2169.53 | 0.50% | | 300171 | 东富龙 | 17.00 | 75.29 | +0.07 | +0.41% | 45568 | 7758.649 | 0.81% | | 600817 | 宇通重工 | 12.19 | 22.93 | +0.05 | +0.41% | 20809 | 2539.07 | 0.39% | | 601608 | 中信重工 | 7.43 | 90.66 | +0.03 | +0.41% | 264095 | 19603.92 | 0.58% | | 920895 | 花溪科技 | 19.87 | -458.53 | +0.08 | +0.40% | 2634 | 525.8136 | 0.92% | | 300771 | 智莱科技 | 15.19 | 48.76 | +0.06 | +0.40% | 28880 | 4403.28 | 1.59% | | 301101 | 明月镜片 | 40.77 | 43.50 | +0.16 | +0.39% | 9605 | 3929.64 | 0.50% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.03 | +0.39% | 153459 | 11865.63 | 0.79% | | 300425 | 中建环能 | 5.21 | 56.83 | +0.02 | +0.39% | 41515 | 2165.1 | 0.61% | | 920091 | 大鹏工业 | 68.49 | 97.83 | +0.26 | +0.38% | 4668 | 3221.894 | 3.43% | | 603666 | 亿嘉和 | 31.93 | -36.42 | +0.12 | +0.38% | 13598 | 4349.68 | 0.66% | | 688531 | 日联科技 | 74.55 | 75.70 | +0.28 | +0.38% | 9016.568 | 6724.174 | 0.84% | | 301580 | 爱迪特 | 63.94 | 37.66 | +0.24 | +0.38% | 45163 | 28614.48 | 6.27% | | 688659 | 元琛科技 | 11.02 | -28.34 | +0.04 | +0.36% | 11890.51 | 1310.599 | 0.74% | | 920942 | 恒立钻具 | 30.41 | 64.77 | +0.11 | +0.36% | 3037 | 926.5003 | 0.73% | | 603205 | 健尔康 | 27.92 | 42.22 | +0.10 | +0.36% | 3041 | 848.31 | 0.74% | | 920925 | 锦好医疗 | 22.34 | 80.30 | +0.08 | +0.36% | 4685 | 1044.979 | 0.85% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.02 | +0.36% | 79790 | 4486.17 | 0.57% | | 600855 | 航天长峰 | 19.69 | -41.22 | +0.07 | +0.36% | 49586 | 9820.529 | 1.06% | | 920781 | 瑞奇智造 | 8.92 | -234.69 | +0.03 | +0.34% | 5777 | 518.9989 | 0.57% | | 688518 | 联赢激光 | 29.88 | 57.02 | +0.10 | +0.34% | 30822.09 | 9168.318 | 0.90% | | 300902 | 国安达 | 21.16 | -308.22 | +0.07 | +0.33% | 14334 | 3042.02 | 1.18% | | 300879 | 大叶股份 | 25.08 | 42.76 | +0.08 | +0.32% | 7903 | 1985.99 | 0.39% | | 300056 | 中创环保 | 9.49 | -25.25 | +0.03 | +0.32% | 59754 | 5689.76 | 1.55% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.03 | +0.32% | 219527 | 21187.39 | 4.05% | | 603076 | 乐惠国际 | 26.03 | 221.73 | +0.08 | +0.31% | 12522 | 3274.86 | 1.04% | | 301290 | 东星医疗 | 29.52 | -138.47 | +0.09 | +0.31% | 10641 | 3153.84 | 1.56% | | 688101 | 三达膜 | 17.01 | 14.11 | +0.05 | +0.29% | 8403.42 | 1428.824 | 0.25% | | 688389 | 普门科技 | 13.75 | 23.47 | +0.04 | +0.29% | 7799.659 | 1073.82 | 0.18% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | +0.04 | +0.29% | 3777 | 525.6732 | 1.31% | | 001336 | 楚环科技 | 27.74 | 84.40 | +0.08 | +0.29% | 7823 | 2179.77 | 1.68% | | 920599 | 同力股份 | 20.83 | 11.09 | +0.06 | +0.29% | 11445 | 2392.862 | 0.33% | | 603956 | 威派格 | 6.95 | -30.59 | +0.02 | +0.29% | 35209 | 2454.35 | 0.62% | | 688198 | 佰仁医疗 | 101.19 | 77.29 | +0.29 | +0.29% | 1144.82 | 1157.625 | 0.08% | | 300950 | 德固特 | 24.50 | 52.96 | +0.07 | +0.29% | 11457 | 2816.96 | 1.26% | | 002997 | 瑞鹄模具 | 35.20 | 16.28 | +0.10 | +0.28% | 11466 | 4035.44 | 0.55% | | 300314 | 戴维医疗 | 14.35 | 62.08 | +0.04 | +0.28% | 12772 | 1835.64 | 0.89% | | 301512 | 智信精密 | 51.60 | 74.06 | +0.14 | +0.27% | 2828 | 1463.15 | 1.14% | | 603032 | 德新科技 | 18.69 | -33.51 | +0.05 | +0.27% | 13109 | 2454.65 | 0.57% | | 688700 | 东威科技 | 41.39 | 143.22 | +0.11 | +0.27% | 30195.1 | 12505.1 | 1.01% | | 920802 | 保丽洁 | 15.97 | 54.64 | +0.04 | +0.25% | 1167 | 186.6801 | 0.53% | | 300823 | 建科智能 | 17.89 | 72.92 | +0.04 | +0.22% | 12357 | 2210.98 | 1.46% | | 688050 | 爱博医疗 | 60.08 | 32.19 | +0.13 | +0.22% | 5952.95 | 3574.079 | 0.31% | | 603273 | 天元智能 | 19.14 | 127.37 | +0.04 | +0.21% | 6266 | 1203.18 | 1.12% | | 300400 | 劲拓股份 | 21.02 | 46.79 | +0.04 | +0.19% | 15731 | 3306.18 | 0.66% | | 920717 | 瑞星股份 | 10.72 | 184.76 | +0.02 | +0.19% | 3823 | 412.5306 | 0.86% | | 300633 | 开立医疗 | 26.93 | 174.13 | +0.05 | +0.19% | 10809 | 2909.37 | 0.42% | | 920856 | 浩淼科技 | 16.27 | 38.55 | +0.03 | +0.18% | 2435 | 396.1462 | 0.46% | | 002730 | 电光科技 | 16.40 | 62.29 | +0.03 | +0.18% | 27314 | 4481.61 | 0.79% | | 002209 | 达意隆 | 16.41 | 24.91 | +0.03 | +0.18% | 12766 | 2101.08 | 0.82% | | 600560 | 金自天正 | 16.78 | 72.71 | +0.03 | +0.18% | 10088 | 1694.92 | 0.45% | | 603014 | 威高血净 | 40.83 | 35.96 | +0.07 | +0.17% | 6411 | 2636.34 | 1.63% | | 688021 | 奥福科技 | 24.04 | -113.24 | +0.04 | +0.17% | 7964.67 | 1916.661 | 1.04% | | 603061 | 金海通 | 271.94 | 102.92 | +0.44 | +0.16% | 12529 | 34155.68 | 3.00% | | 000519 | 中兵红箭 | 18.64 | -79.64 | +0.03 | +0.16% | 147636 | 27645.21 | 1.06% | | 603282 | 亚光股份 | 21.53 | 23.58 | +0.03 | +0.14% | 6252 | 1349.59 | 0.97% | | 688718 | 唯赛勃 | 14.82 | 71.92 | +0.02 | +0.14% | 6659.81 | 987.5429 | 0.38% | | 300869 | 康泰医学 | 15.30 | -78.41 | +0.02 | +0.13% | 7603 | 1165.03 | 0.30% | | 920174 | 五新隧装 | 46.45 | 131.02 | +0.06 | +0.13% | 3282 | 1528.217 | 0.38% | | 300334 | 津膜科技 | 7.76 | 96.57 | +0.01 | +0.13% | 16801 | 1306.39 | 0.56% | | 920158 | 长江能科 | 15.81 | 49.73 | +0.02 | +0.13% | 4026 | 636.678 | 1.06% | | 688277 | 天智航-U | 25.18 | -72.21 | +0.03 | +0.12% | 48420.28 | 12208.23 | 1.06% | | 300450 | 先导智能 | 55.26 | 107.06 | +0.06 | +0.11% | 195782 | 108056.6 | 1.26% | | 920112 | 巴兰仕 | 37.90 | 21.03 | +0.04 | +0.11% | 574 | 217.6294 | 0.25% | | 002901 | 大博医疗 | 47.93 | 36.64 | +0.05 | +0.10% | 6418 | 3082.55 | 0.22% | | 603283 | 赛腾股份 | 48.56 | 27.43 | +0.05 | +0.10% | 59576 | 29091.75 | 2.20% | | 002950 | 奥美医疗 | 10.96 | 15.34 | +0.01 | +0.09% | 16516 | 1818.23 | 0.37% | | 605186 | 健麾信息 | 22.30 | 339.95 | +0.02 | +0.09% | 11394 | 2550.75 | 0.84% | | 688358 | 祥生医疗 | 34.98 | 28.84 | +0.03 | +0.09% | 6127.24 | 2139.483 | 0.55% | | 688067 | 爱威科技 | 28.69 | 72.39 | +0.02 | +0.07% | 6998.349 | 2013.763 | 1.03% | | 688559 | 海目星 | 57.83 | -11.53 | +0.03 | +0.05% | 25537.54 | 14766.23 | 1.03% | | 301138 | 华研精机 | 40.15 | 40.82 | +0.02 | +0.05% | 5934 | 2382.34 | 0.87% | | 688420 | 美腾科技 | 27.41 | 193.79 | +0.01 | +0.04% | 3246.97 | 886.9064 | 0.78% | | 301601 | 惠通科技 | 28.15 | 94.82 | +0.01 | +0.04% | 2520 | 710.66 | 0.30% | | 300896 | 爱美客 | 146.90 | 30.33 | +0.05 | +0.03% | 11023 | 16203.43 | 0.53% | | 688139 | 海尔生物 | 32.91 | 40.71 | +0.01 | +0.03% | 7368.17 | 2427.074 | 0.23% | | 600499 | 科达制造 | 17.29 | 22.83 | 0.00 | 0.00% | 157738 | 27246.63 | 0.82% | | 300281 | 金明精机 | 7.71 | 1860.13 | 0.00 | 0.00% | 18463 | 1428.01 | 0.46% | | 300318 | 博晖创新 | 6.27 | -106.51 | 0.00 | 0.00% | 37549 | 2367.13 | 0.47% | | 002698 | 博实股份 | 16.47 | 34.12 | 0.00 | 0.00% | 35179 | 5799.71 | 0.42% | | 300385 | 雪浪环境 | 11.10 | -7.86 | 0.00 | 0.00% | 107949 | 11888.07 | 3.71% | | 603987 | 康德莱 | 9.25 | 16.57 | 0.00 | 0.00% | 16388 | 1520.54 | 0.38% | | 002833 | 弘亚数控 | 18.58 | 19.64 | 0.00 | 0.00% | 12199 | 2265.32 | 0.42% | | 300562 | 乐心医疗 | 14.77 | 42.20 | 0.00 | 0.00% | 18416 | 2726.91 | 1.14% | | 688096 | 京源环保 | 9.33 | -117.20 | 0.00 | 0.00% | 24404.45 | 2280.769 | 1.03% | | 688805 | 健信超导 | 44.15 | 107.24 | 0.00 | 0.00% | 4368.82 | 1934.216 | 1.39% | | 688712 | C北芯-U | 40.24 | 248.78 | 0.00 | 0.00% | 17932.08 | 7226.034 | 4.83% | | 301021 | 英诺激光 | 55.59 | 197.33 | -0.01 | -0.02% | 21406 | 11968.63 | 1.40% | | 688097 | 博众精工 | 43.15 | 40.41 | -0.01 | -0.02% | 21817.81 | 9362.664 | 0.49% | | 300836 | 佰奥智能 | 60.98 | 94.29 | -0.02 | -0.03% | 6676 | 4084.87 | 1.06% | | 688633 | 星球石墨 | 24.88 | 27.40 | -0.01 | -0.04% | 3760 | 938.4848 | 0.26% | | 920101 | 志高机械 | 40.50 | 30.62 | -0.02 | -0.05% | 2856 | 1160.161 | 1.11% | | 688581 | 安杰思 | 60.93 | 18.11 | -0.04 | -0.07% | 1900.09 | 1160.539 | 0.46% | | 300206 | 理邦仪器 | 14.63 | 34.36 | -0.01 | -0.07% | 31588 | 4628.15 | 0.93% | | 001395 | 亚联机械 | 43.77 | 22.70 | -0.03 | -0.07% | 2342 | 1028.38 | 0.50% | | 000680 | 山推股份 | 13.26 | 16.36 | -0.01 | -0.08% | 146416 | 19166.6 | 1.11% | | 301325 | 曼恩斯特 | 52.58 | -109.77 | -0.04 | -0.08% | 8101 | 4258.68 | 1.40% | | 688499 | 利元亨 | 59.64 | -21.11 | -0.05 | -0.08% | 14718.8 | 8825.472 | 0.87% | | 603135 | 中重科技 | 11.71 | 160.20 | -0.01 | -0.09% | 15819 | 1861.06 | 0.63% | | 920553 | 凯腾精工 | 10.17 | 58.52 | -0.01 | -0.10% | 3113 | 317.9212 | 0.34% | | 300195 | 长荣股份 | 8.84 | 235.88 | -0.01 | -0.11% | 38124 | 3377.33 | 1.21% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.02 | -0.13% | 16739 | 2658.08 | 0.24% | | 600587 | 新华医疗 | 15.32 | 18.26 | -0.02 | -0.13% | 24947 | 3824.13 | 0.41% | | 920300 | 辰光医疗 | 14.65 | -19.54 | -0.02 | -0.14% | 5127 | 751.7703 | 0.77% | | 300130 | 新国都 | 27.21 | 44.81 | -0.04 | -0.15% | 44128 | 12062.66 | 1.02% | | 002278 | 神开股份 | 13.51 | 110.51 | -0.02 | -0.15% | 86175 | 11662.34 | 2.58% | | 300246 | 宝莱特 | 13.40 | -53.60 | -0.02 | -0.15% | 36707 | 4931.95 | 1.74% | | 600879 | 航天电子 | 24.17 | 408.18 | -0.04 | -0.17% | 660870 | 160427.5 | 2.00% | | 920080 | 奥美森 | 27.66 | 36.71 | -0.05 | -0.18% | 3224 | 896.4393 | 1.42% | | 300509 | 新美星 | 14.65 | 44.53 | -0.03 | -0.20% | 29095 | 4264.45 | 1.18% | | 301087 | 可孚医疗 | 55.83 | 36.44 | -0.12 | -0.21% | 8216 | 4607.33 | 0.42% | | 688006 | 杭可科技 | 30.67 | 55.09 | -0.07 | -0.23% | 23456.34 | 7182.955 | 0.39% | | 301097 | 天益医疗 | 55.79 | 252.83 | -0.13 | -0.23% | 2673 | 1492.12 | 0.92% | | 603895 | 天永智能 | 33.08 | -24.12 | -0.08 | -0.24% | 9371 | 3099.19 | 0.87% | | 300595 | 欧普康视 | 15.59 | 28.39 | -0.04 | -0.26% | 25500 | 3986.29 | 0.38% | | 300228 | 富瑞特装 | 10.21 | 22.94 | -0.03 | -0.29% | 136408 | 13939.37 | 2.43% | | 920992 | 中科美菱 | 16.70 | 84.79 | -0.05 | -0.30% | 4196 | 704.4851 | 0.89% | | 688271 | 联影医疗 | 126.84 | 61.10 | -0.38 | -0.30% | 16039.4 | 20382.03 | 0.19% | | 300529 | 健帆生物 | 19.98 | 33.12 | -0.06 | -0.30% | 18527 | 3711.94 | 0.36% | | 601798 | 蓝科高新 | 9.53 | -98.24 | -0.03 | -0.31% | 27290 | 2603.93 | 0.77% | | 300453 | 三鑫医疗 | 9.29 | 19.84 | -0.03 | -0.32% | 15799 | 1472.85 | 0.44% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 140718 | 8384.11 | 0.34% | | 688529 | 豪森智能 | 20.38 | -9.68 | -0.07 | -0.34% | 20638.08 | 4200.51 | 1.23% | | 603789 | *ST星农 | 5.68 | -9.33 | -0.02 | -0.35% | 9296 | 524.66 | 0.36% | | 688128 | XD中国电 | 30.18 | 22.92 | -0.11 | -0.36% | 10293.89 | 3105.238 | 0.25% | | 688677 | 海泰新光 | 47.81 | 32.88 | -0.19 | -0.40% | 5932.139 | 2833.848 | 0.49% | | 301288 | *ST清研 | 19.73 | -205.28 | -0.08 | -0.40% | 6210 | 1236.05 | 0.80% | | 600169 | ST太重 | 2.45 | 39.01 | -0.01 | -0.41% | 72126 | 1772.5 | 0.22% | | 002430 | 杭氧股份 | 31.33 | 30.52 | -0.13 | -0.41% | 31717 | 9989.15 | 0.32% | | 300875 | 捷强装备 | 43.36 | -14.82 | -0.19 | -0.44% | 20803 | 9080.89 | 2.37% | | 002613 | 北玻股份 | 4.08 | -201.21 | -0.02 | -0.49% | 119576 | 4885.48 | 1.55% | | 002006 | 精工科技 | 20.34 | 48.35 | -0.10 | -0.49% | 42519 | 8680.271 | 0.82% | | 300003 | 乐普医疗 | 17.92 | 77.48 | -0.09 | -0.50% | 99807 | 17961.88 | 0.63% | | 002535 | 林州重机 | 3.86 | 118.63 | -0.02 | -0.52% | 63619 | 2466.57 | 0.87% | | 301033 | 迈普医学 | 73.12 | 48.11 | -0.38 | -0.52% | 3170 | 2326.72 | 0.56% | | 301200 | 大族数控 | 150.91 | 121.77 | -0.79 | -0.52% | 15390 | 23397.59 | 0.37% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 38728 | 1470.47 | 0.63% | | 300415 | 伊之密 | 26.27 | 17.79 | -0.14 | -0.53% | 23370 | 6144.5 | 0.52% | | 600526 | 菲达环保 | 5.61 | 18.02 | -0.03 | -0.53% | 43260 | 2433.88 | 0.50% | | 600388 | 龙净环保 | 18.90 | 24.92 | -0.11 | -0.58% | 68294 | 12897.74 | 0.54% | | 600320 | 振华重工 | 5.15 | 43.45 | -0.03 | -0.58% | 184928 | 9495.14 | 0.56% | | 688082 | 盛美上海 | 181.13 | 52.36 | -1.08 | -0.59% | 16818.81 | 30639.93 | 0.39% | | 300210 | 森远股份 | 10.02 | -1520.74 | -0.06 | -0.60% | 55674 | 5643.92 | 1.15% | | 301128 | 强瑞技术 | 106.86 | 82.43 | -0.64 | -0.60% | 25341 | 27328.36 | 2.87% | | 688576 | 西山科技 | 80.61 | 48.15 | -0.49 | -0.60% | 1134.05 | 913.7005 | 0.52% | | 002073 | 软控股份 | 8.14 | 17.82 | -0.05 | -0.61% | 96168 | 7871.351 | 0.95% | | 300760 | 迈瑞医疗 | 186.83 | 26.34 | -1.17 | -0.62% | 23954 | 44785.17 | 0.20% | | 605305 | 中际联合 | 39.65 | 16.36 | -0.25 | -0.63% | 20811 | 8283.96 | 0.98% | | 600815 | 厦工股份 | 3.16 | -797.65 | -0.02 | -0.63% | 99609 | 3167.03 | 0.56% | | 300631 | 久吾高科 | 29.36 | 45.18 | -0.19 | -0.64% | 8268 | 2434 | 0.69% | | 300462 | ST华铭 | 12.30 | 58.45 | -0.08 | -0.65% | 10257 | 1275.51 | 0.74% | | 688114 | 华大智造 | 65.73 | -106.53 | -0.43 | -0.65% | 15877.13 | 10500.89 | 0.38% | | 002432 | 九安医疗 | 41.63 | 10.25 | -0.28 | -0.67% | 22387 | 9359.4 | 0.48% | | 300443 | 金雷股份 | 26.71 | 26.44 | -0.18 | -0.67% | 27049 | 7237.67 | 1.09% | | 300298 | 三诺生物 | 18.22 | 36.20 | -0.13 | -0.71% | 20491 | 3752.98 | 0.45% | | 600528 | 中铁工业 | 8.16 | 12.55 | -0.06 | -0.73% | 64079 | 5239.37 | 0.29% | | 688410 | 山外山 | 17.39 | 49.00 | -0.13 | -0.74% | 24037.5 | 4194.443 | 0.75% | | 920014 | 特瑞斯 | 12.55 | 36.19 | -0.10 | -0.79% | 9784 | 1238.054 | 1.46% | | 600761 | 安徽合力 | 22.57 | 15.93 | -0.18 | -0.79% | 81542 | 18233.73 | 0.92% | | 002366 | 融发核电 | 7.52 | -215.93 | -0.06 | -0.79% | 134301 | 10127.79 | 0.73% | | 920703 | 广厦环能 | 15.04 | 20.68 | -0.12 | -0.79% | 2856 | 430.9567 | 0.37% | | 600860 | 京城股份 | 13.19 | -1775.82 | -0.11 | -0.83% | 85239 | 11307.94 | 1.92% | | 002223 | 鱼跃医疗 | 38.28 | 22.05 | -0.32 | -0.83% | 22847 | 8793.66 | 0.24% | | 603036 | 如通股份 | 20.29 | 36.30 | -0.17 | -0.83% | 15770 | 3209.08 | 0.77% | | 688022 | 瀚川智能 | 17.10 | -4.03 | -0.15 | -0.87% | 30808.32 | 5262.288 | 1.75% | | 300092 | 科新机电 | 15.56 | 52.38 | -0.14 | -0.89% | 20947 | 3270 | 1.00% | | 688016 | 心脉医疗 | 97.32 | 31.75 | -0.88 | -0.90% | 4066.46 | 3976.321 | 0.33% | | 600343 | 航天动力 | 31.96 | -95.66 | -0.29 | -0.90% | 158094 | 50609.92 | 2.48% | | 300402 | 宝色股份 | 21.90 | 89.59 | -0.20 | -0.90% | 25987 | 5713.48 | 1.07% | | 001360 | 南矿集团 | 25.94 | 103.26 | -0.24 | -0.92% | 24885 | 6461.91 | 3.04% | | 688613 | 奥精医疗 | 23.70 | -899.53 | -0.22 | -0.92% | 18720.99 | 4445.301 | 1.37% | | 688161 | 威高骨科 | 29.03 | 43.51 | -0.27 | -0.92% | 4463.08 | 1297.534 | 0.11% | | 002690 | 美亚光电 | 20.42 | 25.09 | -0.19 | -0.92% | 23884 | 4895.78 | 0.55% | | 601218 | 吉鑫科技 | 5.35 | 47.92 | -0.05 | -0.93% | 77316 | 4149.29 | 0.80% | | 688301 | 奕瑞科技 | 121.43 | 38.83 | -1.17 | -0.95% | 9592.349 | 11696.9 | 0.48% | | 601106 | 中国一重 | 4.97 | -9.39 | -0.05 | -1.00% | 381273 | 19012.54 | 0.56% | | 603095 | 越剑智能 | 20.79 | 50.16 | -0.21 | -1.00% | 30687 | 6386.73 | 1.19% | | 600302 | 标准股份 | 12.35 | -28.17 | -0.13 | -1.04% | 39004 | 4874.23 | 1.13% | | 300382 | 斯莱克 | 13.87 | -83.78 | -0.15 | -1.07% | 34184 | 4761.23 | 0.53% | | 603337 | 杰克科技 | 44.14 | 24.04 | -0.48 | -1.08% | 6461 | 2850.97 | 0.14% | | 688789 | 宏华数科 | 81.51 | 29.85 | -0.91 | -1.10% | 4739.51 | 3886.596 | 0.26% | | 002890 | 弘宇股份 | 16.94 | 192.01 | -0.20 | -1.17% | 11219 | 1918.89 | 0.69% | | 300471 | 厚普股份 | 14.54 | -119.27 | -0.18 | -1.22% | 85645 | 12563.65 | 2.34% | | 001332 | 锡装股份 | 56.84 | 25.43 | -0.72 | -1.25% | 3541 | 2024.39 | 0.74% | | 301158 | 德石股份 | 24.24 | 27.79 | -0.31 | -1.26% | 22548 | 5474.46 | 1.54% | | 002490 | 山东墨龙 | 7.75 | -59.65 | -0.10 | -1.27% | 111785 | 8686.91 | 2.06% | | 300619 | 金银河 | 47.20 | -139.01 | -0.61 | -1.28% | 24336 | 11542.08 | 1.67% | | 688617 | 惠泰医疗 | 233.52 | 42.86 | -3.13 | -1.32% | 4932.4 | 11590.09 | 0.35% | | 603169 | 兰石重装 | 10.29 | 188.24 | -0.14 | -1.34% | 105068 | 10853.99 | 0.80% | | 300837 | 浙矿股份 | 42.39 | 102.58 | -0.58 | -1.35% | 14605 | 6217.1 | 2.12% | | 688400 | 凌云光 | 44.95 | 162.21 | -0.63 | -1.38% | 80405.16 | 36498.21 | 1.74% | | 000852 | 石化机械 | 7.77 | 385.74 | -0.11 | -1.40% | 105205 | 8196.07 | 1.11% | | 688501 | 青达环保 | 27.44 | 18.60 | -0.41 | -1.47% | 8841.88 | 2432.233 | 0.71% | | 688425 | 铁建重工 | 5.26 | 18.92 | -0.08 | -1.50% | 113963.8 | 6024.524 | 0.21% | | 688029 | 南微医学 | 79.78 | 24.51 | -1.22 | -1.51% | 8547.849 | 6880.483 | 0.46% | | 301030 | 仕净科技 | 15.50 | -2.75 | -0.24 | -1.52% | 135803 | 20502.11 | 6.72% | | 600262 | 北方股份 | 30.68 | 20.71 | -0.48 | -1.54% | 17508 | 5377.87 | 1.03% | | 001223 | 欧克科技 | 57.50 | 79.00 | -0.90 | -1.54% | 3787 | 2186.54 | 0.41% | | 002645 | 华宏科技 | 16.23 | -62.97 | -0.27 | -1.64% | 100421 | 16336.34 | 1.80% | | 301367 | 瑞迈特 | 78.19 | 33.32 | -1.35 | -1.70% | 9412 | 7369.41 | 1.35% | | 002526 | 山东矿机 | 3.84 | 60.29 | -0.07 | -1.79% | 301608 | 11655.65 | 1.70% | | 920061 | 西磁科技 | 29.87 | 379.54 | -0.57 | -1.87% | 6297 | 1891.621 | 1.71% | | 300818 | 耐普矿机 | 43.61 | 125.57 | -0.84 | -1.89% | 17141 | 7482.831 | 1.57% | | 000157 | 中联重科 | 9.67 | 19.44 | -0.19 | -1.93% | 523128 | 50418.12 | 0.74% | | 000528 | 柳工 | 11.53 | 16.03 | -0.23 | -1.96% | 158869 | 18361.68 | 0.78% | | 300776 | 帝尔激光 | 90.45 | 38.71 | -1.99 | -2.15% | 55289 | 49494.48 | 3.29% | | 920414 | 欧普泰 | 16.07 | -52.64 | -0.38 | -2.31% | 39368 | 6344.54 | 7.02% | | 688028 | 沃尔德 | 86.01 | 138.01 | -2.05 | -2.33% | 23149.95 | 19883.91 | 1.53% | | 601100 | 恒立液压 | 118.64 | 56.73 | -2.85 | -2.35% | 25652 | 30604.8 | 0.19% | | 603396 | 金辰股份 | 41.92 | 126.39 | -1.03 | -2.40% | 44002 | 18536.04 | 3.18% | | 300316 | 晶盛机电 | 51.57 | 149.76 | -1.29 | -2.44% | 156011 | 80861.16 | 1.27% | | 601908 | 京运通 | 3.88 | -7.95 | -0.10 | -2.51% | 592557 | 23145.23 | 2.45% | | 000425 | 徐工机械 | 11.85 | 21.09 | -0.32 | -2.63% | 458011 | 54384.2 | 0.51% | | 601399 | 国机重装 | 5.04 | 75.92 | -0.14 | -2.70% | 673186 | 33984.54 | 0.93% | | 003036 | 泰坦股份 | 18.30 | 79.21 | -0.51 | -2.71% | 113843 | 21322.7 | 5.26% | | 603301 | 振德医疗 | 85.19 | 80.62 | -2.43 | -2.77% | 47968 | 41682.75 | 1.80% | | 300757 | 罗博特科 | 428.55 | -875.50 | -12.33 | -2.80% | 48836 | 208322.2 | 3.24% | | 301081 | 严牌股份 | 13.76 | 218.36 | -0.40 | -2.82% | 67532 | 9582.5 | 3.10% | | 600031 | 三一重工 | 23.27 | 25.96 | -0.69 | -2.88% | 304564 | 71218.43 | 0.36% | | 603308 | 应流股份 | 65.32 | 125.48 | -1.97 | -2.93% | 192083 | 126717.9 | 2.83% | | 688312 | 燕麦科技 | 49.63 | 58.38 | -1.50 | -2.93% | 48711.85 | 24083.21 | 3.34% | | 688377 | 迪威尔 | 41.64 | 72.70 | -1.36 | -3.16% | 7343.5 | 3066.97 | 0.38% | | 688516 | 奥特维 | 102.27 | 63.38 | -3.87 | -3.65% | 72864.17 | 75313.27 | 2.31% | | 301312 | 智立方 | 76.35 | 108.78 | -3.17 | -3.99% | 35591 | 27491.85 | 5.88% | | 002595 | 豪迈科技 | 94.33 | 31.67 | -4.23 | -4.29% | 25836 | 24643.73 | 0.33% | | 688726 | 拉普拉斯 | 79.46 | 43.45 | -3.65 | -4.39% | 109035.4 | 86927.92 | 4.96% | | 002353 | 杰瑞股份 | 99.16 | 35.79 | -4.82 | -4.64% | 135275 | 135096.4 | 1.95% | | 300140 | 节能环境 | 7.12 | 26.77 | -0.36 | -4.81% | 305680 | 22042.08 | 3.00% | | 301468 | 博盈特焊 | 69.85 | 202.87 | -4.29 | -5.79% | 56237 | 39947.5 | 7.50% | | 300751 | 迈为股份 | 290.50 | 97.72 | -19.85 | -6.40% | 78598 | 232294.2 | 4.07% | | 002757 | 南兴股份 | 24.02 | -24.43 | -1.65 | -6.43% | 359147 | 88034.74 | 12.73% | | 002957 | 科瑞技术 | 28.78 | 54.59 | -2.72 | -8.63% | 292594 | 86103.96 | 6.99% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1324689 | 40279.04 | 7.41% |
|