|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲拓股份(300400)专用设备制造业上涨家数:291下跌家数:116平均涨幅:+1.26%平均换手:1.90%总成交额:912.40亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300314 | 戴维医疗 | 14.74 | 57.08 | +2.46 | +20.03% | 256682 | 36313.2 | 17.86% | | 688003 | 天准科技 | 93.46 | 160.93 | +14.46 | +18.30% | 85565.59 | 75709.72 | 4.39% | | 688677 | 海泰新光 | 84.68 | 59.28 | +9.88 | +13.21% | 74416.79 | 57893.16 | 6.21% | | 688361 | 中科飞测 | 365.31 | 22758.42 | +40.98 | +12.64% | 103262.5 | 363505.4 | 2.93% | | 688001 | 华兴源创 | 55.97 | 232.83 | +5.58 | +11.07% | 89382.97 | 47918 | 1.90% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 271138 | 24250.35 | 4.79% | | 002353 | 杰瑞股份 | 166.09 | 64.53 | +15.10 | +10.00% | 199026 | 319584.3 | 2.88% | | 603095 | 越剑智能 | 16.43 | 64.06 | +1.49 | +9.97% | 98096 | 15546.41 | 3.80% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 595394 | 28409.01 | 3.33% | | 688627 | 精智达 | 544.70 | 533.04 | +45.71 | +9.16% | 41004.45 | 212098.1 | 4.36% | | 300097 | 智云股份 | 9.57 | -10.73 | +0.68 | +7.65% | 159704 | 15190.17 | 6.05% | | 688200 | 华峰测控 | 438.88 | 155.05 | +30.88 | +7.57% | 31396.8 | 133031.8 | 1.56% | | 688392 | 骄成超声 | 190.75 | 153.08 | +13.25 | +7.46% | 52683.76 | 96127.2 | 4.55% | | 300604 | 长川科技 | 302.89 | 124.32 | +19.84 | +7.01% | 147862 | 436023.8 | 3.02% | | 688376 | 美埃科技 | 74.47 | 90.85 | +4.69 | +6.72% | 15702.52 | 11395.65 | 1.16% | | 688097 | 博众精工 | 47.50 | 32.50 | +2.87 | +6.43% | 45535.24 | 20846.5 | 1.02% | | 603061 | 金海通 | 354.05 | 131.99 | +20.83 | +6.25% | 34665 | 121088.8 | 3.98% | | 688147 | 微导纳米 | 128.95 | 383.22 | +7.57 | +6.24% | 90717.87 | 112140.6 | 1.95% | | 301468 | 博盈特焊 | 35.38 | 123.44 | +2.02 | +6.06% | 44130 | 15324.93 | 4.53% | | 301018 | 申菱环境 | 98.14 | 192.37 | +5.54 | +5.98% | 127634 | 122260.5 | 4.51% | | 688630 | 芯碁微装 | 441.54 | 186.71 | +22.54 | +5.38% | 33492.64 | 143801.2 | 2.54% | | 001360 | 南矿集团 | 16.82 | 77.38 | +0.85 | +5.32% | 44439 | 7415.449 | 3.54% | | 003036 | 泰坦股份 | 58.95 | 261.24 | +2.90 | +5.17% | 86833 | 50965.89 | 4.01% | | 603800 | 洪田股份 | 72.31 | 633.21 | +3.50 | +5.09% | 51175 | 36828.22 | 2.46% | | 300751 | 迈为股份 | 187.42 | 77.15 | +9.03 | +5.06% | 46857 | 86492.54 | 2.43% | | 600860 | 京城股份 | 8.99 | -66.57 | +0.42 | +4.90% | 139497 | 12028.49 | 3.14% | | 603308 | 应流股份 | 51.37 | 92.59 | +2.39 | +4.88% | 126768 | 63813.62 | 1.87% | | 002595 | 豪迈科技 | 54.10 | 26.27 | +2.50 | +4.84% | 35770 | 19061.96 | 0.31% | | 688383 | 新益昌 | 126.88 | -109.71 | +5.79 | +4.78% | 12014.29 | 15066.54 | 1.18% | | 301629 | 矽电股份 | 268.26 | 361.97 | +11.77 | +4.59% | 6252 | 16411.76 | 3.26% | | 301533 | 威马农机 | 27.40 | 94.60 | +1.20 | +4.58% | 10285 | 2780.936 | 3.60% | | 688652 | 京仪装备 | 159.95 | 169.55 | +7.00 | +4.58% | 37035.7 | 58030.09 | 3.07% | | 688700 | 东威科技 | 60.39 | 101.49 | +2.57 | +4.44% | 95552.79 | 56769.45 | 3.20% | | 300151 | 昌红科技 | 17.37 | 144.97 | +0.73 | +4.39% | 90870 | 15311.35 | 2.46% | | 301580 | 爱迪特 | 55.70 | 40.89 | +2.32 | +4.35% | 64644 | 35670.84 | 6.41% | | 002551 | 尚荣医疗 | 3.40 | -18.50 | +0.14 | +4.29% | 376966 | 12861.87 | 6.17% | | 002975 | 博杰股份 | 104.28 | 93.20 | +4.29 | +4.29% | 93142 | 96864.42 | 6.74% | | 301392 | 汇成真空 | 176.16 | 425.25 | +7.16 | +4.24% | 22726 | 39357.59 | 5.57% | | 688306 | 均普智能 | 9.45 | 1436.28 | +0.38 | +4.19% | 80660.7 | 7398.956 | 0.66% | | 301338 | 凯格精机 | 105.12 | 71.67 | +4.20 | +4.16% | 29279 | 30390.06 | 2.70% | | 688072 | 拓荆科技 | 716.49 | 126.66 | +28.29 | +4.11% | 41929.99 | 295742.3 | 1.48% | | 688125 | 安达智能 | 127.80 | -88.39 | +4.91 | +4.00% | 6308.86 | 7940.47 | 0.77% | | 688559 | 海目星 | 51.02 | -18.99 | +1.96 | +4.00% | 62260.32 | 31434.44 | 2.51% | | 688478 | 晶升股份 | 52.12 | -161.85 | +2.00 | +3.99% | 42807.11 | 22128.14 | 3.09% | | 688082 | 盛美上海 | 317.47 | 90.70 | +12.07 | +3.95% | 40856.83 | 127219.1 | 0.86% | | 300410 | 正业科技 | 8.20 | 75.13 | +0.31 | +3.93% | 117271 | 9402.79 | 3.19% | | 301234 | 五洲医疗 | 94.10 | 300.28 | +3.47 | +3.83% | 25297 | 23673.75 | 6.27% | | 688813 | 泰金新能 | 119.95 | 109.18 | +4.40 | +3.81% | 36780.06 | 43348.63 | 12.23% | | 688329 | 艾隆科技 | 21.10 | 169.40 | +0.77 | +3.79% | 6390.57 | 1317.183 | 0.83% | | 688516 | 奥特维 | 43.11 | 34.11 | +1.56 | +3.75% | 45518.93 | 19411.51 | 1.45% | | 002997 | 瑞鹄模具 | 28.02 | 14.62 | +1.01 | +3.74% | 38590 | 10627.89 | 1.84% | | 300786 | 国林科技 | 16.40 | -355.58 | +0.58 | +3.67% | 53831 | 8675.734 | 3.67% | | 688312 | 燕麦科技 | 51.28 | 55.16 | +1.78 | +3.60% | 32206.65 | 16188.71 | 2.20% | | 301568 | 思泰克 | 73.38 | 63.22 | +2.53 | +3.57% | 22783 | 16537.61 | 4.77% | | 688120 | 华海清科 | 272.74 | 123.32 | +9.32 | +3.54% | 71254.73 | 190263 | 1.44% | | 603324 | 盛剑科技 | 29.55 | -70.16 | +1.00 | +3.50% | 28509 | 8390.507 | 1.95% | | 301369 | 联动科技 | 146.87 | 379.42 | +4.89 | +3.44% | 14991 | 21775.45 | 2.73% | | 688718 | 唯赛勃 | 14.49 | 50.05 | +0.48 | +3.43% | 14459.07 | 2085.389 | 0.83% | | 688638 | 誉辰智能 | 33.44 | -12.41 | +1.08 | +3.34% | 3233.61 | 1065.02 | 1.22% | | 300902 | 国安达 | 17.68 | -315.62 | +0.57 | +3.33% | 60910 | 10674.91 | 4.81% | | 688659 | 元琛科技 | 10.69 | -58.97 | +0.34 | +3.29% | 24635.65 | 2602.524 | 1.54% | | 301288 | 清研环境 | 17.44 | -59.32 | +0.55 | +3.26% | 11096 | 1910.086 | 1.42% | | 920125 | 鸿仕达 | 135.03 | 86.02 | +4.18 | +3.19% | 10846 | 14435.14 | 6.58% | | 688006 | 杭可科技 | 22.59 | 35.82 | +0.69 | +3.15% | 82696.65 | 18425.21 | 1.37% | | 688028 | 沃尔德 | 94.47 | 140.13 | +2.87 | +3.13% | 48005.02 | 45087.96 | 3.18% | | 301083 | 百胜智能 | 14.24 | 82.77 | +0.43 | +3.11% | 16097 | 2268.598 | 1.88% | | 688022 | ST瀚川 | 8.66 | 75.53 | +0.26 | +3.10% | 18904 | 1622.747 | 1.07% | | 688377 | 迪威尔 | 21.03 | 42.55 | +0.63 | +3.09% | 14438.37 | 3003.57 | 0.62% | | 601100 | 恒立液压 | 109.51 | 53.03 | +3.23 | +3.04% | 34971 | 37409.92 | 0.26% | | 300836 | 佰奥智能 | 51.72 | 49.16 | +1.52 | +3.03% | 17360 | 8851.14 | 2.74% | | 600817 | 宇通重工 | 9.59 | 17.36 | +0.28 | +3.01% | 33188 | 3150.09 | 0.63% | | 002371 | 北方华创 | 760.67 | 99.00 | +22.01 | +2.98% | 46698 | 350530.5 | 0.64% | | 688729 | 屹唐股份 | 27.25 | 131.48 | +0.78 | +2.95% | 174700.9 | 47014.08 | 1.00% | | 301200 | 大族数控 | 298.44 | 141.63 | +8.35 | +2.88% | 22484 | 66397.89 | 0.53% | | 688419 | 耐科装备 | 51.85 | 82.66 | +1.45 | +2.88% | 37181.67 | 18752.41 | 3.25% | | 000519 | 中兵红箭 | 15.11 | 93.40 | +0.42 | +2.86% | 345457 | 51938.6 | 2.48% | | 300316 | 晶盛机电 | 44.73 | 141.36 | +1.24 | +2.85% | 69267 | 30737.09 | 0.56% | | 002535 | 林州重机 | 2.55 | -31.28 | +0.07 | +2.82% | 89712 | 2266.261 | 1.20% | | 603282 | 亚光股份 | 15.40 | 31.16 | +0.42 | +2.80% | 7909 | 1202.724 | 0.59% | | 002691 | *ST冀凯 | 4.40 | -23.24 | +0.12 | +2.80% | 11265 | 490.3883 | 0.34% | | 688420 | 美腾科技 | 22.43 | -433.85 | +0.61 | +2.80% | 3493.86 | 776.4692 | 0.40% | | 688021 | 奥福科技 | 21.31 | 56.33 | +0.57 | +2.75% | 7957.65 | 1672.307 | 1.04% | | 600184 | 光电股份 | 18.75 | 213.22 | +0.50 | +2.74% | 105752 | 19494 | 1.81% | | 301053 | 远信工业 | 43.50 | 272.55 | +1.16 | +2.74% | 83592 | 35687.06 | 6.83% | | 688726 | 拉普拉斯 | 45.46 | 37.51 | +1.21 | +2.73% | 45432.91 | 20521.5 | 2.07% | | 300757 | 罗博特科 | 530.00 | -1123.21 | +14.00 | +2.71% | 41386 | 218533.1 | 2.55% | | 002432 | 九安医疗 | 75.16 | 15.26 | +1.95 | +2.66% | 182664 | 137205.9 | 3.93% | | 688012 | 中微公司 | 384.62 | 135.00 | +9.77 | +2.61% | 126894.4 | 483534.5 | 1.35% | | 002278 | 神开股份 | 8.28 | 91.21 | +0.21 | +2.60% | 89075 | 7249.554 | 2.48% | | 688556 | 高测股份 | 8.70 | -433.50 | +0.22 | +2.59% | 88767.89 | 7626.287 | 1.07% | | 688576 | 西山科技 | 42.56 | 60.33 | +1.06 | +2.55% | 2384.42 | 1006.607 | 0.74% | | 002490 | 山东墨龙 | 7.68 | 1189.67 | +0.19 | +2.54% | 403314 | 31114.41 | 7.45% | | 300823 | 建科智能 | 15.15 | 38.53 | +0.37 | +2.50% | 13000 | 1944.564 | 1.53% | | 301158 | 德石股份 | 16.42 | 31.07 | +0.40 | +2.50% | 180431 | 30003.99 | 9.49% | | 301128 | 强瑞技术 | 117.29 | 98.27 | +2.84 | +2.48% | 39363 | 45496.3 | 3.09% | | 300648 | 星云股份 | 40.58 | -30.48 | +0.97 | +2.45% | 10851 | 4340.671 | 0.80% | | 600262 | 北方股份 | 15.17 | 15.89 | +0.36 | +2.43% | 40692 | 6114.04 | 1.71% | | 300776 | 帝尔激光 | 124.40 | 68.27 | +2.95 | +2.43% | 51953 | 63933.16 | 2.90% | | 300276 | 三丰智能 | 6.75 | -46.27 | +0.16 | +2.43% | 166595 | 11143.69 | 1.57% | | 688113 | 联测科技 | 36.86 | 24.46 | +0.85 | +2.36% | 3785.29 | 1381.535 | 0.59% | | 300707 | 威唐工业 | 12.21 | 79.07 | +0.28 | +2.35% | 21716 | 2623.226 | 1.51% | | 603029 | 天鹅股份 | 15.91 | 25.85 | +0.36 | +2.32% | 27373 | 4391.897 | 2.26% | | 688037 | 芯源微 | 344.57 | 985.38 | +7.77 | +2.31% | 30508.05 | 103701.3 | 1.51% | | 300412 | 迦南科技 | 4.61 | 90.50 | +0.10 | +2.22% | 89219 | 4088.095 | 1.91% | | 301105 | 鸿铭股份 | 48.44 | -92.12 | +1.05 | +2.22% | 2389 | 1152.737 | 1.21% | | 002031 | 巨轮智能 | 6.07 | -56.23 | +0.13 | +2.19% | 1378003 | 81575.46 | 6.27% | | 603337 | 杰克科技 | 39.84 | 21.89 | +0.85 | +2.18% | 44422 | 17431.22 | 0.95% | | 688162 | 巨一科技 | 23.50 | 42.83 | +0.50 | +2.17% | 6050.639 | 1407.335 | 0.44% | | 603203 | 快克智能 | 46.07 | 101.96 | +0.98 | +2.17% | 49632 | 22653.84 | 1.52% | | 301138 | 华研精机 | 27.55 | 35.02 | +0.58 | +2.15% | 4178 | 1139.342 | 0.61% | | 603638 | 艾迪精密 | 19.98 | 39.72 | +0.42 | +2.15% | 41064 | 8103.479 | 0.47% | | 300545 | 联得装备 | 30.09 | 58.42 | +0.63 | +2.14% | 66012 | 19774.85 | 5.52% | | 603311 | 金海高科 | 30.72 | 103.23 | +0.64 | +2.13% | 18650 | 5663.768 | 0.79% | | 688400 | 凌云光 | 49.74 | 68.37 | +1.03 | +2.11% | 57663.36 | 28367.01 | 1.26% | | 301290 | 东星医疗 | 30.17 | -94.19 | +0.62 | +2.10% | 21190 | 6327.686 | 2.66% | | 688529 | 豪森智能 | 16.24 | -2.72 | +0.33 | +2.07% | 8002.349 | 1286.305 | 0.48% | | 300837 | 浙矿股份 | 23.65 | 32.83 | +0.48 | +2.07% | 8519 | 1996.334 | 1.13% | | 001336 | 楚环科技 | 18.51 | 42.76 | +0.37 | +2.04% | 6880 | 1259.252 | 1.07% | | 688128 | 中国电研 | 22.62 | 16.88 | +0.45 | +2.03% | 11297.18 | 2527.322 | 0.28% | | 600526 | 菲达环保 | 4.53 | 13.01 | +0.09 | +2.03% | 63483 | 2857.49 | 0.73% | | 301662 | 宏工科技 | 71.62 | 70.06 | +1.41 | +2.01% | 15028 | 10702.37 | 3.37% | | 000856 | 冀东装备 | 8.13 | 150.89 | +0.16 | +2.01% | 25605 | 2064.91 | 1.13% | | 301021 | 英诺激光 | 74.60 | 170.91 | +1.45 | +1.98% | 48000 | 35412.46 | 3.14% | | 300865 | 大宏立 | 25.88 | 202.17 | +0.50 | +1.97% | 26557 | 6707.563 | 4.27% | | 002698 | 博实股份 | 12.97 | 26.95 | +0.25 | +1.97% | 187892 | 24257.47 | 2.23% | | 600343 | 航天动力 | 20.25 | -68.51 | +0.39 | +1.96% | 86499 | 17332.85 | 1.36% | | 688633 | 星球石墨 | 24.66 | 18.63 | +0.47 | +1.94% | 13421.75 | 3271.43 | 0.79% | | 688301 | 奕瑞科技 | 99.16 | 43.10 | +1.86 | +1.91% | 39676.87 | 38759.48 | 1.27% | | 001332 | 锡装股份 | 31.99 | 18.18 | +0.60 | +1.91% | 8681 | 2758.069 | 1.29% | | 688215 | 瑞晟智能 | 44.84 | 96.30 | +0.84 | +1.91% | 7704.68 | 3431.323 | 0.85% | | 300334 | 津膜科技 | 8.69 | -80.74 | +0.16 | +1.88% | 35901 | 3101.946 | 1.19% | | 920942 | 恒立钻具 | 17.42 | 86.98 | +0.32 | +1.87% | 3054 | 527.111 | 0.74% | | 603396 | 金辰股份 | 26.75 | 68.36 | +0.49 | +1.87% | 29169 | 7727.063 | 2.11% | | 002021 | 中捷资源 | 2.75 | -155.65 | +0.05 | +1.85% | 167734 | 4581.64 | 1.40% | | 301601 | 惠通科技 | 16.53 | 35.62 | +0.29 | +1.79% | 9889 | 1625.149 | 1.17% | | 300092 | 科新机电 | 11.99 | 79.54 | +0.21 | +1.78% | 37982 | 4507.887 | 1.81% | | 300549 | 优德精密 | 14.42 | 358.59 | +0.25 | +1.76% | 9082 | 1294.365 | 0.90% | | 301081 | 严牌股份 | 12.69 | 366.72 | +0.22 | +1.76% | 34879 | 4452.563 | 1.55% | | 002957 | 科瑞技术 | 42.00 | 59.14 | +0.72 | +1.74% | 130546 | 54173.76 | 3.12% | | 002337 | 赛象科技 | 4.71 | 55.19 | +0.08 | +1.73% | 47521 | 2217.841 | 0.81% | | 920156 | 海昌智能 | 38.88 | 19.99 | +0.66 | +1.73% | 4997 | 1921.826 | 2.30% | | 301312 | 智立方 | 73.12 | 189.91 | +1.24 | +1.73% | 34297 | 24679.92 | 4.05% | | 601798 | 蓝科高新 | 7.67 | 49.94 | +0.13 | +1.72% | 21794 | 1662.126 | 0.61% | | 002890 | 弘宇股份 | 14.45 | 229.65 | +0.24 | +1.69% | 12682 | 1821.538 | 0.79% | | 301097 | 天益医疗 | 35.64 | -178.01 | +0.59 | +1.68% | 4862 | 1719.061 | 1.68% | | 688573 | 信宇人 | 16.44 | -3.35 | +0.27 | +1.67% | 8624.01 | 1407.577 | 1.62% | | 300195 | 长荣股份 | 5.58 | -172.44 | +0.09 | +1.64% | 44580 | 2456.679 | 1.42% | | 301360 | 荣旗科技 | 54.42 | 76.94 | +0.87 | +1.62% | 9929 | 5350.974 | 2.92% | | 688518 | 联赢激光 | 20.65 | 42.39 | +0.33 | +1.62% | 41863.68 | 8548.889 | 1.23% | | 301512 | 智信精密 | 31.68 | 77.94 | +0.50 | +1.60% | 4853 | 1523.046 | 1.00% | | 920895 | 花溪科技 | 12.70 | -202.69 | +0.20 | +1.60% | 2987 | 376.2782 | 1.04% | | 600855 | 航天长峰 | 12.88 | -36.35 | +0.20 | +1.58% | 26957 | 3434.79 | 0.58% | | 301598 | 博科测试 | 48.71 | 23.10 | +0.75 | +1.56% | 2637 | 1272.747 | 1.46% | | 301515 | 港通医疗 | 19.49 | -398.80 | +0.30 | +1.56% | 8355 | 1616.343 | 1.24% | | 603273 | 天元智能 | 14.46 | 112.43 | +0.22 | +1.54% | 10600 | 1523.005 | 1.89% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.08 | +1.54% | 58562 | 3060.88 | 0.62% | | 300509 | 新美星 | 8.73 | 20.28 | +0.13 | +1.51% | 23315 | 2011.304 | 0.94% | | 688310 | 迈得医疗 | 14.80 | 42.89 | +0.22 | +1.51% | 5635.46 | 826.4341 | 0.34% | | 300425 | 中建环能 | 4.04 | 184.79 | +0.06 | +1.51% | 48138 | 1930.732 | 0.71% | | 002837 | 英维克 | 57.95 | 153.03 | +0.86 | +1.51% | 249231 | 143231.8 | 2.20% | | 301456 | 盘古智能 | 23.61 | 40.80 | +0.35 | +1.50% | 5604 | 1314.137 | 0.82% | | 688084 | 晶品特装 | 46.89 | -231.85 | +0.69 | +1.49% | 9037.76 | 4209.285 | 1.19% | | 000680 | 山推股份 | 10.36 | 11.78 | +0.15 | +1.47% | 96245 | 9869.087 | 0.73% | | 688335 | 复洁科技 | 20.98 | -835.91 | +0.30 | +1.45% | 13273.56 | 2739.103 | 0.90% | | 301513 | 尚水智能 | 51.42 | 37.56 | +0.72 | +1.42% | 9015 | 4612.401 | 4.47% | | 300402 | 宝色股份 | 14.83 | 71.28 | +0.20 | +1.37% | 12226 | 1803.988 | 0.50% | | 301199 | 迈赫股份 | 18.60 | 40.22 | +0.25 | +1.36% | 5047 | 928.8564 | 0.70% | | 688273 | 麦澜德 | 32.11 | 37.47 | +0.43 | +1.36% | 5624.03 | 1774.182 | 0.56% | | 301022 | 海泰科 | 23.38 | 69.54 | +0.31 | +1.34% | 4010 | 928.921 | 0.60% | | 300201 | 海伦哲 | 15.18 | 47.36 | +0.20 | +1.34% | 217763 | 32855.86 | 2.17% | | 920931 | 无锡鼎邦 | 10.65 | 201.09 | +0.14 | +1.33% | 14824 | 1555.795 | 5.15% | | 603690 | 至纯科技 | 26.39 | -12.15 | +0.34 | +1.31% | 250573 | 65598.87 | 6.54% | | 300293 | 蓝英装备 | 16.34 | -40.25 | +0.21 | +1.30% | 22428 | 3624.178 | 0.66% | | 603032 | 德新科技 | 19.46 | 66.03 | +0.25 | +1.30% | 27134 | 5235.402 | 1.17% | | 688170 | 德龙激光 | 56.88 | 350.22 | +0.73 | +1.30% | 31065.01 | 17412.42 | 3.01% | | 603960 | 克来机电 | 16.51 | 204.26 | +0.21 | +1.29% | 17900 | 2936.765 | 0.68% | | 603895 | 天永智能 | 25.33 | 161.02 | +0.32 | +1.28% | 9882 | 2475.882 | 0.91% | | 688067 | 爱威科技 | 23.06 | 52.32 | +0.29 | +1.27% | 5371.76 | 1227.159 | 0.79% | | 002931 | 锋龙股份 | 51.88 | 632.28 | +0.65 | +1.27% | 33488 | 17381.58 | 1.65% | | 920414 | 欧普泰 | 8.02 | -28.44 | +0.10 | +1.26% | 5256 | 417.3256 | 0.94% | | 605305 | 中际联合 | 38.52 | 14.60 | +0.48 | +1.26% | 18128 | 6902.609 | 0.85% | | 600560 | 金自天正 | 11.25 | 49.79 | +0.14 | +1.26% | 12916 | 1443.8 | 0.58% | | 601608 | 中信重工 | 4.89 | 58.99 | +0.06 | +1.24% | 128882 | 6238.29 | 0.28% | | 920080 | 奥美森 | 21.21 | 22.31 | +0.26 | +1.24% | 545 | 114.9124 | 0.24% | | 300813 | 泰林生物 | 20.73 | 141.17 | +0.25 | +1.22% | 34437 | 7005.2 | 4.53% | | 920126 | 永大股份 | 10.12 | 16.02 | +0.12 | +1.20% | 8064 | 814.8977 | 1.81% | | 688290 | 景业智能 | 68.07 | -241.10 | +0.79 | +1.17% | 4668.48 | 3147.831 | 0.46% | | 603135 | 中重科技 | 9.48 | -348.65 | +0.11 | +1.17% | 43045 | 4059.1 | 0.68% | | 920177 | 恒道科技 | 24.74 | 16.89 | +0.28 | +1.14% | 806 | 197.775 | 0.44% | | 301186 | 超达装备 | 36.63 | 34.03 | +0.41 | +1.13% | 8701 | 3169.738 | 0.81% | | 601038 | 一拖股份 | 12.81 | 17.03 | +0.14 | +1.10% | 29214 | 3705.26 | 0.40% | | 300950 | 德固特 | 16.95 | 35.29 | +0.18 | +1.07% | 6354 | 1069.135 | 0.65% | | 688013 | 天臣医疗 | 26.48 | 26.31 | +0.27 | +1.03% | 6487.71 | 1700.56 | 0.80% | | 300278 | 华昌达 | 3.93 | -88.93 | +0.04 | +1.03% | 52655 | 2048.602 | 0.37% | | 600815 | 厦工股份 | 4.02 | -87.14 | +0.04 | +1.01% | 673596 | 26434.21 | 3.80% | | 920174 | 五新智能 | 27.99 | 26.96 | +0.27 | +0.97% | 3557 | 988.6264 | 0.64% | | 601908 | 京运通 | 3.12 | -4.90 | +0.03 | +0.97% | 182120 | 5647.08 | 0.75% | | 300095 | 华伍股份 | 8.33 | -16.33 | +0.08 | +0.97% | 27336 | 2261.306 | 0.86% | | 300228 | 富瑞特装 | 7.44 | 17.93 | +0.07 | +0.95% | 50487 | 3722.013 | 0.90% | | 688328 | 深科达 | 83.70 | 212.63 | +0.78 | +0.94% | 46979.21 | 38918.49 | 4.97% | | 920091 | 大鹏工业 | 30.26 | 54.48 | +0.28 | +0.93% | 2340 | 701.6895 | 1.61% | | 601399 | 国机重装 | 3.25 | 48.89 | +0.03 | +0.93% | 253835 | 8199.662 | 0.35% | | 688551 | 科威尔 | 42.59 | 70.41 | +0.39 | +0.92% | 16603.61 | 6979.262 | 1.97% | | 920178 | 锐翔智能 | 103.02 | 51.98 | +0.92 | +0.90% | 8240 | 8424.825 | 4.28% | | 688151 | 华强科技 | 16.87 | 122.86 | +0.15 | +0.90% | 20523.11 | 3435.58 | 0.60% | | 300486 | 东杰智能 | 20.41 | 405.41 | +0.18 | +0.89% | 41937 | 8563.521 | 0.88% | | 002613 | 北玻股份 | 3.41 | 355.23 | +0.03 | +0.89% | 101087 | 3416.71 | 1.31% | | 600879 | 航天电子 | 16.03 | 231.42 | +0.14 | +0.88% | 287189 | 45865.24 | 0.87% | | 601218 | 吉鑫科技 | 4.62 | 28.27 | +0.04 | +0.87% | 92897 | 4257.924 | 0.96% | | 300382 | 斯莱克 | 16.25 | -110.92 | +0.14 | +0.87% | 162793 | 26229.84 | 2.51% | | 688155 | 先惠技术 | 61.55 | 17.58 | +0.53 | +0.87% | 9466.398 | 5784.082 | 0.74% | | 002690 | 美亚光电 | 15.38 | 18.67 | +0.13 | +0.85% | 34976 | 5342.549 | 0.81% | | 603301 | 振德医疗 | 84.23 | 84.18 | +0.71 | +0.85% | 10216 | 8564.135 | 0.39% | | 688101 | 三达膜 | 15.57 | 12.91 | +0.13 | +0.84% | 10696.39 | 1653.046 | 0.32% | | 002366 | 融发核电 | 6.08 | -170.61 | +0.05 | +0.83% | 252289 | 15322.38 | 1.36% | | 603283 | 赛腾股份 | 48.65 | 33.78 | +0.40 | +0.83% | 165811 | 79975.02 | 4.70% | | 920703 | 广厦环能 | 9.75 | 17.26 | +0.08 | +0.83% | 1718 | 167.0651 | 0.32% | | 002097 | 山河智能 | 7.38 | 113.52 | +0.06 | +0.82% | 112051 | 8203.567 | 1.04% | | 603656 | 泰禾智能 | 17.65 | 98.90 | +0.14 | +0.80% | 7422 | 1304.56 | 0.41% | | 300551 | 古鳌科技 | 10.14 | -14.02 | +0.08 | +0.80% | 40534 | 4078.766 | 1.24% | | 688805 | 健信超导 | 40.68 | 82.34 | +0.32 | +0.79% | 8633.21 | 3473.482 | 2.57% | | 603289 | 泰瑞机器 | 9.01 | 33.71 | +0.07 | +0.78% | 46403 | 4143.66 | 1.58% | | 000925 | 众合科技 | 7.86 | -116.88 | +0.06 | +0.77% | 101830 | 7910.58 | 1.52% | | 920158 | 长江能科 | 8.06 | 28.30 | +0.06 | +0.75% | 5931 | 473.9305 | 1.11% | | 603088 | 宁波精达 | 9.42 | 51.57 | +0.07 | +0.75% | 18916 | 1775.553 | 0.43% | | 300450 | 先导智能 | 35.04 | 36.58 | +0.26 | +0.75% | 140329 | 48889.08 | 0.90% | | 920925 | 锦好医疗 | 12.18 | 226.46 | +0.09 | +0.74% | 11060 | 1328.564 | 2.00% | | 300818 | 耐普矿机 | 20.34 | 91.02 | +0.15 | +0.74% | 24153 | 4851.44 | 1.70% | | 600320 | 振华重工 | 4.09 | 25.21 | +0.03 | +0.74% | 188205 | 7638.15 | 0.57% | | 603036 | 如通股份 | 13.65 | 28.21 | +0.10 | +0.74% | 33007 | 4511.474 | 1.60% | | 002526 | 山东矿机 | 2.76 | 61.83 | +0.02 | +0.73% | 128908 | 3516.604 | 0.73% | | 002111 | 威海广泰 | 9.69 | 31.37 | +0.07 | +0.73% | 47236 | 4550.542 | 0.97% | | 301101 | 明月镜片 | 29.44 | 29.38 | +0.21 | +0.72% | 8970 | 2621.282 | 0.46% | | 002073 | 软控股份 | 5.61 | 16.08 | +0.04 | +0.72% | 59749 | 3318.594 | 0.59% | | 603666 | 亿嘉和 | 25.40 | -52.29 | +0.18 | +0.71% | 11696 | 2961.34 | 0.57% | | 688613 | 奥精医疗 | 15.63 | 150.71 | +0.11 | +0.71% | 15902.09 | 2468.042 | 1.16% | | 300619 | 金银河 | 26.45 | 84.46 | +0.18 | +0.69% | 29647 | 7768.746 | 1.56% | | 688501 | 青达环保 | 13.32 | 17.23 | +0.09 | +0.68% | 11984.01 | 1588.245 | 0.69% | | 300099 | 尤洛卡 | 6.13 | 24.54 | +0.04 | +0.66% | 50340 | 3064.959 | 0.86% | | 603338 | 浙江鼎力 | 55.96 | 14.73 | +0.36 | +0.65% | 15452 | 8579.33 | 0.31% | | 001395 | 亚联机械 | 29.74 | 19.11 | +0.19 | +0.64% | 6003 | 1772.21 | 1.15% | | 601106 | 中国一重 | 3.15 | -95.61 | +0.02 | +0.64% | 244243 | 7624.376 | 0.36% | | 002196 | 方正电机 | 11.22 | 116.70 | +0.07 | +0.63% | 69747 | 7744.376 | 1.43% | | 002833 | 弘亚数控 | 18.40 | 17.80 | +0.11 | +0.60% | 13805 | 2528.006 | 0.47% | | 300875 | 捷强装备 | 33.60 | -29.21 | +0.20 | +0.60% | 17593 | 5899.539 | 2.00% | | 002006 | 精工科技 | 13.88 | 37.60 | +0.08 | +0.58% | 33573 | 4619.736 | 0.65% | | 301325 | 曼恩斯特 | 31.48 | -28.96 | +0.18 | +0.58% | 9830 | 3073.566 | 0.68% | | 301122 | 采纳股份 | 35.24 | 389.86 | +0.20 | +0.57% | 16401 | 5664.884 | 2.17% | | 600843 | 上工申贝 | 7.17 | -44.08 | +0.04 | +0.56% | 36452 | 2607.194 | 0.78% | | 002430 | 杭氧股份 | 23.63 | 23.40 | +0.13 | +0.55% | 55403 | 13010.97 | 0.57% | | 600579 | 中化装备 | 7.28 | -27.82 | +0.04 | +0.55% | 30761 | 2238.25 | 0.62% | | 603855 | 华荣股份 | 16.47 | 15.97 | +0.09 | +0.55% | 7342 | 1201.474 | 0.22% | | 920101 | 志高机械 | 16.94 | 19.91 | +0.09 | +0.53% | 989 | 166.7121 | 0.25% | | 002382 | 蓝帆医疗 | 5.94 | -7.11 | +0.03 | +0.51% | 82878 | 4898.96 | 0.83% | | 600169 | ST太重 | 2.06 | 28.32 | +0.01 | +0.49% | 36479 | 749.0454 | 0.11% | | 688121 | *ST卓然 | 2.13 | -2.23 | +0.01 | +0.47% | 15843.48 | 334.9733 | 0.78% | | 300415 | 伊之密 | 20.82 | 13.71 | +0.09 | +0.43% | 29849 | 6179.772 | 0.66% | | 688531 | 日联科技 | 144.38 | 108.05 | +0.60 | +0.42% | 45217.24 | 64920.64 | 3.94% | | 920180 | 爱得科技 | 12.16 | 20.39 | +0.05 | +0.41% | 1640 | 198.8182 | 0.46% | | 300631 | 久吾高科 | 22.17 | 38.59 | +0.09 | +0.41% | 9857 | 2176.296 | 0.81% | | 688236 | 春立医疗 | 15.05 | 20.90 | +0.06 | +0.40% | 26445.69 | 3981.968 | 0.92% | | 688581 | 安杰思 | 53.71 | 20.28 | +0.21 | +0.39% | 4981.5 | 2648.598 | 1.21% | | 300443 | 金雷股份 | 20.61 | 20.53 | +0.08 | +0.39% | 17321 | 3539.483 | 0.70% | | 300527 | ST应急 | 7.82 | 563.89 | +0.03 | +0.39% | 25567 | 1993.317 | 0.25% | | 920599 | 同力股份 | 16.70 | 9.19 | +0.06 | +0.36% | 3901 | 650.6552 | 0.11% | | 600761 | 安徽合力 | 16.72 | 12.25 | +0.06 | +0.36% | 46535 | 7727.99 | 0.52% | | 301087 | 可孚医疗 | 50.33 | 30.66 | +0.18 | +0.36% | 11105 | 5534.645 | 0.57% | | 301260 | 格力博 | 14.00 | -17.03 | +0.05 | +0.36% | 8376 | 1172.843 | 0.41% | | 688755 | 汉邦科技 | 28.08 | 47.94 | +0.10 | +0.36% | 8998.49 | 2502.513 | 1.13% | | 002008 | 大族激光 | 99.35 | 74.11 | +0.35 | +0.35% | 306148 | 299894.6 | 3.20% | | 002209 | 达意隆 | 11.55 | 21.40 | +0.04 | +0.35% | 21509 | 2466.728 | 1.36% | | 002611 | 东方精工 | 15.51 | 4.52 | +0.05 | +0.32% | 100309 | 15428.76 | 1.00% | | 688816 | 易思维 | 50.51 | 75.12 | +0.16 | +0.32% | 2245.94 | 1129.405 | 1.09% | | 300130 | 新国都 | 19.32 | 26.15 | +0.06 | +0.31% | 63011 | 12019.32 | 1.45% | | 603169 | 兰石重装 | 6.73 | -14.53 | +0.02 | +0.30% | 68204 | 4570.056 | 0.52% | | 600528 | 中铁工业 | 7.03 | 11.42 | +0.02 | +0.29% | 44263 | 3094.79 | 0.20% | | 603159 | 上海亚虹 | 21.10 | -289.88 | +0.06 | +0.29% | 11032 | 2318.208 | 0.79% | | 301112 | 信邦智能 | 31.74 | -40.60 | +0.09 | +0.28% | 5759 | 1816.06 | 0.52% | | 300457 | 赢合科技 | 20.44 | 22.55 | +0.05 | +0.25% | 45226 | 9200.847 | 0.71% | | 605369 | 拱东医疗 | 17.16 | 67.25 | +0.04 | +0.23% | 7390 | 1253.311 | 0.34% | | 300998 | 宁波方正 | 26.19 | 153.09 | +0.06 | +0.23% | 16596 | 4331.048 | 1.54% | | 688096 | 京源环保 | 8.77 | -27.18 | +0.02 | +0.23% | 35422.1 | 3087.711 | 1.52% | | 300140 | 节能环境 | 5.34 | 18.11 | +0.01 | +0.19% | 69708 | 3711.039 | 0.23% | | 002204 | 大连重工 | 5.35 | 16.88 | +0.01 | +0.19% | 90372 | 4798.795 | 0.47% | | 920781 | 瑞奇智造 | 5.72 | -16.73 | +0.01 | +0.18% | 7963 | 452.8024 | 0.66% | | 603917 | 合力科技 | 12.53 | 124.13 | +0.02 | +0.16% | 10579 | 1319.584 | 0.52% | | 301602 | 超研股份 | 18.93 | 68.30 | +0.03 | +0.16% | 106936 | 20167.78 | 5.13% | | 300812 | 易天股份 | 19.86 | -1308.43 | +0.03 | +0.15% | 44886 | 8788.83 | 2.52% | | 603205 | 健尔康 | 21.88 | 31.00 | +0.03 | +0.14% | 4152 | 906.3369 | 1.00% | | 603956 | 威派格 | 7.34 | -20.64 | +0.01 | +0.14% | 335140 | 24351.31 | 5.88% | | 688071 | 华依科技 | 36.03 | -48.29 | +0.03 | +0.08% | 12735.18 | 4553.046 | 1.50% | | 600499 | 科达制造 | 14.05 | 17.40 | 0.00 | 0.00% | 145173 | 20257.71 | 0.76% | | 600582 | 天地科技 | 4.86 | 13.93 | 0.00 | 0.00% | 99559 | 4811.371 | 0.24% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 300173 | ST福能 | 3.32 | -15.87 | 0.00 | 0.00% | 23739 | 783.6497 | 0.32% | | 002786 | 银宝山新 | 7.78 | -118.31 | 0.00 | 0.00% | 27049 | 2100.72 | 0.55% | | 920014 | 特瑞斯 | 8.62 | 111.93 | 0.00 | 0.00% | 6216 | 533.6487 | 0.93% | | 688425 | 铁建重工 | 4.14 | 15.78 | 0.00 | 0.00% | 85632.91 | 3535.58 | 0.16% | | 688410 | 山外山 | 11.20 | 30.68 | 0.00 | 0.00% | 60251.87 | 6718.014 | 1.35% | | 920706 | 铁拓机械 | 14.36 | 30.89 | -0.01 | -0.07% | 3541 | 506.419 | 0.74% | | 920300 | 辰光医疗 | 9.64 | -13.99 | -0.01 | -0.10% | 4444 | 426.1771 | 0.67% | | 300879 | 大叶股份 | 17.09 | -16.00 | -0.02 | -0.12% | 13921 | 2357.688 | 0.69% | | 688712 | 北芯生命 | 34.67 | 137.53 | -0.05 | -0.14% | 13674.98 | 4700.526 | 3.00% | | 000157 | 中联重科 | 6.92 | 13.81 | -0.01 | -0.14% | 182308 | 12593.73 | 0.26% | | 603789 | ST星农 | 6.50 | -17.01 | -0.01 | -0.15% | 12927 | 836.9682 | 0.50% | | 300281 | 金明精机 | 6.34 | -3050.45 | -0.01 | -0.16% | 36303 | 2308.981 | 0.91% | | 600031 | 三一重工 | 18.72 | 20.45 | -0.03 | -0.16% | 318031 | 59347.65 | 0.38% | | 300521 | 爱司凯 | 24.27 | -269.31 | -0.04 | -0.16% | 20072 | 4814.525 | 1.36% | | 688139 | 海尔生物 | 28.79 | 41.43 | -0.05 | -0.17% | 21133.29 | 6054.681 | 0.67% | | 920112 | 巴兰仕 | 16.25 | 13.11 | -0.03 | -0.18% | 542 | 87.6766 | 0.16% | | 603987 | 康德莱 | 7.63 | 14.26 | -0.02 | -0.26% | 30404 | 2311.378 | 0.70% | | 300400 | 劲拓股份 | 30.01 | 86.09 | -0.08 | -0.27% | 52790 | 15730.36 | 2.18% | | 688358 | 祥生医疗 | 29.93 | 27.76 | -0.08 | -0.27% | 8096.56 | 2417.334 | 0.72% | | 603901 | 永创智能 | 9.64 | 33.12 | -0.03 | -0.31% | 42501 | 4114.406 | 0.75% | | 688016 | 心脉医疗 | 92.56 | 19.39 | -0.30 | -0.32% | 9083.71 | 8359.229 | 0.74% | | 600388 | 龙净环保 | 17.40 | 18.06 | -0.06 | -0.34% | 96582 | 16644.86 | 0.76% | | 300462 | ST华铭 | 11.31 | -37.13 | -0.04 | -0.35% | 1219 | 137.44 | 0.09% | | 000528 | 柳工 | 8.10 | 10.59 | -0.03 | -0.37% | 106879 | 8641.569 | 0.53% | | 920061 | 西磁科技 | 18.01 | 275.14 | -0.07 | -0.39% | 8243 | 1470.74 | 2.09% | | 002779 | 中坚科技 | 76.00 | 88.33 | -0.30 | -0.39% | 21726 | 16440.85 | 1.31% | | 001223 | 欧克科技 | 41.50 | 174.43 | -0.18 | -0.43% | 12327 | 5091.942 | 1.77% | | 688309 | 恒誉环保 | 75.53 | 56.52 | -0.34 | -0.45% | 12366.5 | 9457.918 | 1.56% | | 920717 | 瑞星股份 | 8.26 | -77.08 | -0.04 | -0.48% | 7405 | 606.7787 | 1.67% | | 000425 | 徐工机械 | 7.95 | 14.13 | -0.04 | -0.50% | 699966 | 55264.88 | 0.78% | | 688314 | 康拓医疗 | 33.40 | 31.05 | -0.18 | -0.54% | 3675.52 | 1231.703 | 0.45% | | 300529 | 健帆生物 | 16.12 | 24.52 | -0.09 | -0.56% | 65266 | 10432.58 | 1.27% | | 300030 | 阳普医疗 | 6.94 | 71.34 | -0.04 | -0.57% | 85384 | 5855.77 | 3.14% | | 603912 | 佳力图 | 8.55 | -74.90 | -0.05 | -0.58% | 244868 | 21011.57 | 4.52% | | 603081 | 大丰实业 | 9.52 | 68.35 | -0.06 | -0.63% | 13258 | 1262.165 | 0.31% | | 688580 | 伟思医疗 | 49.95 | 28.74 | -0.32 | -0.64% | 9644.688 | 4805.376 | 1.01% | | 300307 | 慈星股份 | 7.76 | 55.47 | -0.05 | -0.64% | 255315 | 19598.87 | 3.24% | | 688626 | 翔宇医疗 | 45.15 | 89.71 | -0.30 | -0.66% | 10384.43 | 4658.084 | 0.65% | | 920117 | 龙鑫智能 | 34.42 | 28.12 | -0.23 | -0.66% | 42110 | 14328.21 | 20.83% | | 688351 | 微电生理 | 20.42 | 154.26 | -0.14 | -0.68% | 20075.5 | 4088.788 | 0.43% | | 301363 | 美好医疗 | 17.21 | 47.58 | -0.12 | -0.69% | 47939 | 8215.193 | 0.92% | | 605186 | 健麾信息 | 27.51 | 121.59 | -0.20 | -0.72% | 17049 | 4666.545 | 1.25% | | 300771 | 智莱科技 | 11.77 | 30.80 | -0.09 | -0.76% | 19680 | 2305.722 | 1.04% | | 300318 | 博晖创新 | 5.12 | -43.96 | -0.04 | -0.78% | 69591 | 3545.676 | 0.88% | | 300595 | 欧普康视 | 11.44 | 22.01 | -0.09 | -0.78% | 73700 | 8382.396 | 1.10% | | 688389 | 普门科技 | 11.37 | 29.88 | -0.09 | -0.79% | 14758.89 | 1674.735 | 0.34% | | 920069 | 普昂医疗 | 33.93 | 19.73 | -0.27 | -0.79% | 1894 | 641.4752 | 1.28% | | 300760 | 迈瑞医疗 | 149.28 | 23.08 | -1.19 | -0.79% | 48268 | 71779.24 | 0.40% | | 688789 | 宏华数科 | 46.33 | 18.10 | -0.37 | -0.79% | 6492.909 | 2989.727 | 0.36% | | 002223 | 鱼跃医疗 | 26.22 | 20.45 | -0.21 | -0.79% | 61067 | 15970.65 | 0.65% | | 603014 | 威高血净 | 33.59 | 28.74 | -0.28 | -0.83% | 7778 | 2611.268 | 0.77% | | 688277 | 天智航 | 16.41 | -35.44 | -0.14 | -0.85% | 39682.81 | 6452.294 | 0.85% | | 300869 | 康泰医学 | 11.59 | -94.84 | -0.10 | -0.86% | 29962 | 3463.181 | 1.14% | | 688499 | 利元亨 | 36.15 | 106.92 | -0.32 | -0.88% | 32297.6 | 11673.36 | 1.91% | | 688646 | 逸飞激光 | 74.77 | -85.85 | -0.68 | -0.90% | 18753.17 | 13762.21 | 3.09% | | 603309 | 维力医疗 | 11.88 | 60.57 | -0.11 | -0.92% | 41967 | 4966.834 | 1.44% | | 920284 | 灵鸽科技 | 17.85 | -173.27 | -0.17 | -0.94% | 12476 | 2226.176 | 1.86% | | 301367 | 瑞迈特 | 47.13 | 30.73 | -0.45 | -0.95% | 10078 | 4734.468 | 1.03% | | 300206 | 理邦仪器 | 12.22 | 20.50 | -0.12 | -0.97% | 31090 | 3769.046 | 0.92% | | 000821 | ST京机 | 7.12 | 35.19 | -0.07 | -0.97% | 39074 | 2780.34 | 0.65% | | 002950 | 奥美医疗 | 9.46 | 22.08 | -0.10 | -1.05% | 49408 | 4647.073 | 1.15% | | 688085 | 三友医疗 | 13.60 | 87.01 | -0.15 | -1.09% | 25006.09 | 3377.896 | 0.71% | | 688161 | 威高骨科 | 22.50 | 34.47 | -0.25 | -1.10% | 10307.89 | 2302.456 | 0.26% | | 600055 | 万东医疗 | 11.25 | -28.36 | -0.13 | -1.14% | 28240 | 3161.14 | 0.40% | | 688617 | 惠泰医疗 | 215.32 | 35.15 | -2.49 | -1.14% | 6209.84 | 13355.22 | 0.44% | | 300633 | 开立医疗 | 20.45 | 48.92 | -0.24 | -1.16% | 28618 | 5816.329 | 1.10% | | 688271 | 联影医疗 | 107.14 | 46.52 | -1.26 | -1.16% | 32821.13 | 35220.79 | 0.40% | | 300453 | 三鑫医疗 | 9.96 | 18.60 | -0.12 | -1.19% | 95405 | 9476.713 | 2.63% | | 300396 | ST迪瑞 | 7.24 | -9.40 | -0.09 | -1.23% | 16025 | 1159.527 | 0.59% | | 001256 | 炜冈科技 | 26.48 | 26.14 | -0.33 | -1.23% | 20621 | 5436.274 | 1.93% | | 300210 | 森远股份 | 8.73 | -110.56 | -0.11 | -1.24% | 42619 | 3715.932 | 0.88% | | 002757 | 南兴股份 | 17.78 | 43.69 | -0.23 | -1.28% | 137760 | 24264.76 | 4.88% | | 300358 | 楚天科技 | 9.01 | 19.46 | -0.12 | -1.31% | 170673 | 15262.52 | 2.42% | | 920026 | 卓兆点胶 | 18.65 | 41.85 | -0.25 | -1.32% | 9964 | 1842.644 | 1.15% | | 688212 | 澳华内镜 | 31.93 | 271.97 | -0.44 | -1.36% | 32805.34 | 10507 | 2.44% | | 920072 | 科莱瑞迪 | 26.53 | 32.39 | -0.37 | -1.38% | 8126 | 2159.709 | 5.62% | | 300049 | 福瑞医科 | 44.38 | 74.78 | -0.62 | -1.38% | 69255 | 30636.96 | 2.96% | | 300003 | 乐普医疗 | 12.69 | 28.17 | -0.18 | -1.40% | 208491 | 26355.44 | 1.32% | | 688108 | 赛诺医疗 | 18.89 | 114.79 | -0.27 | -1.41% | 92144.23 | 17325.28 | 2.20% | | 300653 | 正海生物 | 15.14 | 38.64 | -0.22 | -1.43% | 17829 | 2690.954 | 0.99% | | 920152 | 昆工科技 | 13.01 | -6.72 | -0.19 | -1.44% | 8390 | 1090.363 | 1.02% | | 603076 | 乐惠国际 | 21.21 | 99.54 | -0.32 | -1.49% | 20979 | 4463.538 | 1.74% | | 600587 | 新华医疗 | 12.53 | 15.51 | -0.19 | -1.49% | 63236 | 7887.06 | 1.04% | | 300896 | 爱美客 | 99.31 | 26.23 | -1.51 | -1.50% | 29063 | 28906.12 | 1.42% | | 920278 | 鹿得医疗 | 6.50 | 82.19 | -0.10 | -1.52% | 10228 | 664.2751 | 1.04% | | 688029 | 南微医学 | 72.97 | 24.66 | -1.16 | -1.56% | 15294.41 | 11111.5 | 0.81% | | 920166 | 海圣医疗 | 21.33 | 21.00 | -0.34 | -1.57% | 3366 | 715.9764 | 1.42% | | 300298 | 三诺生物 | 16.14 | 67.41 | -0.26 | -1.59% | 41903 | 6753.485 | 0.94% | | 300326 | ST凯利 | 6.07 | 24.28 | -0.10 | -1.62% | 36717 | 2228.19 | 0.51% | | 300246 | 宝莱特 | 18.69 | -54.23 | -0.31 | -1.63% | 118109 | 22475.25 | 5.58% | | 002645 | 华宏科技 | 21.12 | 34.02 | -0.36 | -1.68% | 367515 | 77487.75 | 6.48% | | 301013 | 利和兴 | 45.85 | -67.03 | -0.80 | -1.71% | 202718 | 92667.05 | 10.71% | | 920200 | 振宏股份 | 29.79 | 20.79 | -0.55 | -1.81% | 11518 | 3430.197 | 2.60% | | 920522 | 纳科诺尔 | 20.36 | 96.04 | -0.38 | -1.83% | 32729 | 6691.169 | 1.80% | | 300238 | 冠昊生物 | 12.29 | 165.91 | -0.23 | -1.84% | 64154 | 7845.658 | 2.42% | | 920553 | 凯腾精工 | 7.32 | 38.51 | -0.14 | -1.88% | 23760 | 1753.665 | 2.53% | | 300753 | 爱朋医疗 | 23.95 | -280.50 | -0.46 | -1.88% | 51316 | 12301.88 | 5.79% | | 002901 | 大博医疗 | 44.00 | 28.33 | -0.85 | -1.90% | 12352 | 5431.31 | 0.43% | | 920992 | 中科美菱 | 11.55 | 62.46 | -0.23 | -1.95% | 7785 | 890.3588 | 1.59% | | 688198 | 佰仁医疗 | 79.69 | 54.22 | -1.68 | -2.06% | 6525.77 | 5188.986 | 0.47% | | 301030 | *ST仕净 | 8.72 | -1.16 | -0.19 | -2.13% | 46499 | 4039.79 | 2.30% | | 300385 | ST雪浪 | 12.15 | -18.21 | -0.27 | -2.17% | 41249 | 5030.641 | 1.37% | | 688114 | 华大智造 | 65.53 | -172.73 | -1.47 | -2.19% | 57295.72 | 37261.83 | 1.38% | | 002164 | 宁波东力 | 12.00 | 31.64 | -0.28 | -2.28% | 113133 | 13528.48 | 2.36% | | 603012 | 创力集团 | 9.19 | 64.82 | -0.24 | -2.55% | 341747 | 31368.74 | 5.29% | | 688050 | 爱博医疗 | 41.41 | 30.24 | -1.09 | -2.56% | 31004.93 | 12828.94 | 1.60% | | 301033 | 迈普医学 | 55.42 | 33.90 | -1.68 | -2.94% | 12426 | 6916.845 | 2.20% | | 300471 | 厚普股份 | 10.16 | 43.14 | -0.31 | -2.96% | 105916 | 10754.89 | 2.83% | | 300171 | 东富龙 | 14.05 | 51.79 | -0.43 | -2.97% | 191450 | 26730.26 | 3.41% | | 688623 | 双元科技 | 62.98 | 77.27 | -1.94 | -2.99% | 9818.59 | 6204.698 | 2.76% | | 688607 | 康众医疗 | 44.51 | -200.23 | -1.47 | -3.20% | 17556.59 | 7764.652 | 1.99% | | 300056 | 中创环保 | 8.72 | -30.79 | -0.31 | -3.43% | 85102 | 7360.415 | 2.21% | | 920475 | 三友科技 | 12.80 | -22643.65 | -0.46 | -3.47% | 16217 | 2098.34 | 2.89% | | 600302 | ST标准 | 6.95 | -15.04 | -0.25 | -3.47% | 29196 | 2016.74 | 0.84% | | 300562 | 乐心医疗 | 15.99 | 38.35 | -0.62 | -3.73% | 110390 | 17790.86 | 6.61% | | 002730 | 电光科技 | 22.87 | 121.24 | -0.92 | -3.87% | 68353 | 15760.25 | 1.98% | | 300461 | 田中精机 | 33.34 | 1158.17 | -1.36 | -3.92% | 39717 | 13255.55 | 2.74% | | 603280 | 南方路机 | 26.51 | 30.21 | -1.09 | -3.95% | 24270 | 6456.447 | 2.24% | | 920856 | 浩淼科技 | 13.04 | 245.00 | -0.64 | -4.68% | 26137 | 3411.605 | 4.93% | | 920802 | 保丽洁 | 10.60 | 34.09 | -0.63 | -5.61% | 17785 | 1903.086 | 4.91% | | 300368 | 汇金股份 | 8.51 | -27.31 | -0.62 | -6.79% | 330105 | 27672.34 | 6.24% |
|