中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝色股份(300402)江苏省上涨家数:607下跌家数:98平均涨幅:+1.84%平均换手:2.50%总成交额:1840.41亿元
更新时间：2026-02-09 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技25.23-183.55+5.82+29.98%11152026203.2317.06%
300982苏文电能26.16599.50+4.36+20.00%15922139594.978.21%
300912凯龙高科41.16-25.24+6.86+20.00%182967530.632.13%
300394天孚通信303.56128.79+50.59+20.00%45581013054735.87%
688503聚和材料89.2391.54+14.87+20.00%158021.2137116.27.86%
688262国芯科技44.97-83.65+5.76+14.69%278727.31174448.30%
688205德科立183.94452.99+18.58+11.24%97037.85169548.46.13%
301030仕净科技15.89-2.82+1.53+10.65%24943838678.1412.34%
002015协鑫能科13.2733.39+1.21+10.03%1551175201347.69.56%
002438江苏神通18.4331.04+1.68+10.03%18702734227.893.99%
002623亚玛顿30.97-38.60+2.82+10.02%13251839876.976.67%
603212赛伍技术18.67-26.66+1.70+10.02%46946785661.6110.73%
603829洛凯股份26.0642.72+2.37+10.00%4335911170.442.33%
603163圣晖集成111.8682.28+10.17+10.00%3628539370.663.63%
600481双良节能11.56-16.19+1.05+9.99%1282585143847.46.84%
603626科森科技26.65-41.35+2.42+9.99%32599686037.735.88%
300757罗博特科438.78-896.40+39.78+9.97%96485407966.36.40%
002455百川股份12.25675.77+1.11+9.96%26599232572.245.12%
002309中利集团3.43-11.99+0.31+9.94%178810060224.57.70%
603188亚邦股份5.87-14.57+0.53+9.93%34222319881.686.00%
688048长光华芯145.00-1659.03+12.04+9.06%123608173986.67.01%
603929亚翔集成147.6149.26+11.91+8.78%4355661678.722.04%
603916苏博特13.6452.20+1.09+8.69%48336064554.6811.50%
688535华海诚科126.17480.78+9.75+8.37%39621.3349368.217.55%
301016雷尔伟26.5388.02+2.03+8.29%5525314385.982.67%
002514宝馨科技5.67-6.22+0.43+8.21%57518732300.0410.38%
300682朗新科技18.92-66.96+1.40+7.99%38970573034.253.78%
000681视觉中国27.79174.19+1.98+7.67%5848671588968.65%
688258卓易信息136.44206.86+9.66+7.62%37011.8648806.84.26%
300393中来股份10.78-12.35+0.73+7.26%1780986190970.418.63%
300751迈为股份324.03109.00+21.88+7.24%123677398485.76.40%
002079苏州固锝11.5196.37+0.77+7.17%46072051756.845.69%
920284灵鸽科技42.41-150.75+2.81+7.10%4839720222.317.14%
003043华亚智能52.73110.89+3.48+7.07%3050115788.63.64%
301266宇邦新材49.16120.30+3.15+6.85%6849733250.776.57%
603985恒润股份16.56-24401.54+1.03+6.63%27276445757.16.19%
300842帝科股份112.87169.82+6.83+6.44%128695142500.19.93%
688510航亚科技40.8394.91+2.45+6.38%65173.1126003.892.51%
002478常宝股份10.0014.64+0.60+6.38%24893424398.913.44%
600667太极实业9.8635.19+0.59+6.36%1385995133891.66.63%
605319无锡振华25.6120.11+1.52+6.31%9408223963.283.12%
002796世嘉科技44.92870.38+2.62+6.19%13767859111.376.05%
688337普源精电42.18112.28+2.43+6.11%56437.2423423.373.04%
688381帝奥微24.84-68.55+1.42+6.06%37110.548945.9641.94%
688429时创能源18.06-18.52+1.02+5.99%113469.520611.679.47%
688170德龙激光41.75-143.76+2.35+5.96%56245.2323385.415.44%
688060云涌科技49.33-60.77+2.75+5.90%6639.253216.0581.10%
600770综艺股份7.16190.47+0.39+5.76%61404943268.164.72%
600584长电科技46.5956.07+2.53+5.74%549772250822.93.07%
603660苏州科达10.20-29.58+0.54+5.59%15293515352.112.68%
605376博迁新材105.47179.18+5.58+5.59%8834892229.553.38%
601222林洋能源6.1863.12+0.32+5.46%85069053512.194.13%
300806斯迪克51.46502.94+2.66+5.45%13347666997.84.22%
603629利通电子48.4267.63+2.41+5.24%308481149546.412.01%
600510黑牡丹9.7395.52+0.48+5.19%14572914027.761.41%
688376美埃科技66.7548.98+3.27+5.15%18910.5812397.641.40%
603688石英股份42.37147.30+2.05+5.08%13679257826.872.53%
300279和晶科技9.3670.56+0.45+5.05%30945428618.626.36%
300798锦鸡股份10.07-256.66+0.48+5.01%820888.985263.5321.52%
688257新锐股份50.6760.52+2.40+4.97%29770.7514873.951.18%
002585双星新材7.23-20.99+0.34+4.93%259547186812.93%
601133柏诚股份18.1451.35+0.84+4.86%14171025370.69.49%
300964本川智能59.00127.95+2.71+4.81%2052111979.053.67%
688106金宏气体22.47101.47+1.03+4.80%80425.0617973.531.67%
300753爱朋医疗33.86-950.39+1.55+4.80%7854626168.258.94%
300554三超新材25.86-25.99+1.17+4.74%342078805.944.32%
300585奥联电子18.17-1139.87+0.80+4.61%5802610468.633.63%
002645华宏科技15.30-59.36+0.67+4.58%18281728203.033.27%
600105永鼎股份27.27119.65+1.19+4.56%1058232284212.97.24%
301093华兰股份87.09282.33+3.80+4.56%6262453766.963.99%
920641格利尔20.28213.48+0.87+4.48%167143363.4093.68%
301202朗威股份42.7763.68+1.81+4.42%107864545.812.90%
603203快克智能38.1239.03+1.61+4.41%2752610433.141.10%
300959线上线下95.00356.43+4.00+4.40%2650525070.165.06%
300881盛德鑫泰43.7926.10+1.82+4.34%3087513539.75.38%
002463沪电股份72.1440.16+2.98+4.31%553253398663.52.88%
603912佳力图9.21-248.48+0.38+4.30%17143415742.343.16%
300128锦富技术7.30-34.61+0.30+4.29%23951617338.171.85%
688809强一股份338.72124.74+13.86+4.27%15997.0954131.756.57%
603042华脉科技19.69-232.19+0.80+4.24%14398527870.428.97%
000525红太阳6.3692.29+0.25+4.09%52748833577.834.74%
603269海鸥股份12.9737.71+0.50+4.01%13565617517.964.39%
300450先导智能59.42107.72+2.29+4.01%446898264104.12.87%
301181标榜股份43.8041.06+1.66+3.94%131815687.551.48%
002080中材科技39.1937.30+1.48+3.92%24151293699.931.44%
688800瑞可达82.1855.91+3.08+3.89%30018.2424450.121.46%
002150正泰电源26.7239.13+0.99+3.85%22879060740.746.38%
600513联环药业21.09-138.08+0.78+3.84%10811922967.093.79%
301122采纳股份30.83968.44+1.14+3.84%187265778.112.48%
688757胜科纳米31.40152.32+1.16+3.84%11220.333487.4583.20%
300827上能电气37.1348.32+1.37+3.83%10477838434.882.72%
300555ST路通14.85-51.52+0.54+3.77%259223819.771.31%
002156通富微电48.6574.91+1.75+3.73%653127314064.44.30%
002685华东重机7.2356.38+0.26+3.73%29199320738.952.90%
920149旭杰科技12.52-24.47+0.45+3.73%156371975.6132.47%
920007酉立智能74.4330.61+2.67+3.72%108048105.51910.15%
688408中信博49.9033.57+1.77+3.68%51767.6325663.062.36%
688661和林微纳88.82348.88+3.14+3.66%42414.2637676.32.79%
920068天工股份19.00115.41+0.67+3.66%180063391.5622.87%
002409雅克科技90.5846.91+3.18+3.64%6485558527.712.04%
600522中天科技22.7027.04+0.79+3.61%986280.92210232.89%
688678福立旺23.31277.08+0.81+3.60%53061.7112227.321.92%
688022瀚川智能16.42-3.87+0.57+3.60%31065.95034.0861.77%
688231隆达股份30.3596.96+1.05+3.58%34475.6410362.111.40%
300466赛摩智能10.19-71.36+0.35+3.56%722057317.061.61%
301378通达海42.04-78.04+1.44+3.55%4242117768.669.24%
688531日联科技73.1474.27+2.50+3.54%16121.811731.371.51%
600370三房巷2.65-15.58+0.09+3.52%635164170631.63%
002009天奇股份32.79-101.56+1.11+3.50%778791.1255755.121.99%
002531天顺风能9.24-949.38+0.31+3.47%57371653363.563.21%
603090宏盛股份71.96109.08+2.39+3.44%3044921598.183.04%
603005晶方科技30.1657.51+1.00+3.43%19437257944.712.98%
600862中航高科26.1534.79+0.86+3.40%24676864099.931.77%
002513蓝丰生化7.65-19.86+0.25+3.38%1281119737.44.43%
002802洪汇新材14.1156.20+0.46+3.37%445426268.532.46%
300707威唐工业18.72140.13+0.61+3.37%6720612527.54.69%
688720艾森股份73.69147.19+2.39+3.35%18082.3413358.543.21%
688496清越科技6.53-45.93+0.21+3.32%43586.032868.8581.83%
688478晶升股份38.10-443.29+1.22+3.31%141005328.0121.36%
300265通光线缆17.23298.20+0.55+3.30%731468.912312315.65%
688448磁谷科技67.70121.10+2.12+3.23%13924.159399.9142.90%
688371菲沃泰21.11151.12+0.66+3.23%20399.254294.4750.61%
300304云意电气13.4827.85+0.42+3.22%15325520431.031.79%
600487亨通光电37.8833.02+1.18+3.22%1311070484408.85.36%
688273麦澜德44.8244.15+1.38+3.18%9958.1484435.3512.70%
688261东微半导90.47190.71+2.78+3.17%18260.1416372.371.50%
600736苏州高新7.1848.02+0.22+3.16%26387218828.322.29%
000425徐工机械11.8121.03+0.36+3.14%73667887583.710.82%
603283赛腾股份48.2627.26+1.47+3.14%6299330261.982.32%
301012扬电科技28.37108.66+0.86+3.13%4939713834.042.51%
002547春兴精工3.98-20.19+0.12+3.11%37877114914.43.43%
600959江苏有线4.3848.04+0.13+3.06%104241045479.252.08%
688147微导纳米73.16103.99+2.16+3.04%45507.98330630.99%
605058澳弘电子31.1830.12+0.92+3.04%150544668.441.05%
688539高华科技47.83142.46+1.40+3.02%30454.914461.722.91%
688693锴威特40.70-27.73+1.19+3.01%9134.093698.6222.35%
603530神马电力47.6955.32+1.39+3.00%2719012895.570.64%
300416苏试试验18.5339.29+0.54+3.00%11848321944.252.35%
688030山石网科17.92-24.20+0.52+2.99%21356.53825.7071.18%
688300联瑞新材61.6151.92+1.78+2.98%20524.9812634.010.85%
920665科强股份13.9140.83+0.40+2.96%107771494.0921.68%
002484江海股份28.9335.40+0.83+2.95%12340935660.981.50%
300975商络电子15.3566.46+0.44+2.95%38307258791.787.78%
002315焦点科技48.6030.24+1.38+2.92%5531226605.612.73%
603017中衡设计12.7086.15+0.36+2.92%8754911025.893.17%
688580伟思医疗56.8843.25+1.61+2.91%9123.5995158.4460.95%
688472阿特斯15.9945.46+0.45+2.90%526294.684625.513.91%
605588冠石科技57.35-91.38+1.61+2.89%78494486.121.07%
002384东山精密74.55109.98+2.08+2.87%424200317397.63.06%
300346南大光电54.24122.45+1.51+2.86%256477139702.43.91%
301137哈焊华通52.29191.59+1.45+2.85%3841820012.092.11%
300856科思股份14.1053.13+0.39+2.84%613098589.251.33%
300655晶瑞电材17.10-353.59+0.47+2.83%20605735149.41.93%
300563神宇股份37.29103.71+1.01+2.78%3513212982.72.74%
601388怡球资源4.07230.97+0.11+2.78%79538632401.223.61%
688377迪威尔41.3272.14+1.11+2.76%7614.633118.9190.39%
300528幸福蓝海24.61-72.50+0.66+2.76%35176887901.849.44%
603982泉峰汽车8.96-8.92+0.24+2.75%432373846.61.27%
688700东威科技40.52140.21+1.07+2.71%53731.9521679.661.80%
301010晶雪节能23.55117.60+0.62+2.70%191064484.81.77%
000570苏常柴Ａ6.10258.99+0.16+2.69%974345922.51.75%
002491通鼎互联9.563141.26+0.25+2.69%1428786134960.512.14%
601155新城控股17.68146.76+0.46+2.67%20379036343.970.90%
601688华泰证券22.7213.18+0.59+2.67%464293104796.50.64%
688599天合光能21.29-7.34+0.55+2.65%788186.41704523.36%
301272英华特44.1565.30+1.14+2.65%65172861.672.08%
920363莱赛激光19.04-366.85+0.49+2.64%62411180.1971.22%
301421波长光电95.39345.95+2.45+2.64%1654515690.23.57%
603400华之杰58.5236.07+1.50+2.63%49902896.822.50%
300051琏升科技10.56-29.27+0.27+2.62%22552724054.366.13%
688711宏微科技30.71-497.92+0.78+2.61%33514.2210318.951.57%
688226威腾电气40.01-15028.33+1.01+2.59%23663.969392.7361.25%
600775南京熊猫14.66-74.58+0.37+2.59%27730040533.514.13%
300836佰奥智能59.8092.47+1.50+2.57%92755522.541.47%
301360荣旗科技85.02143.08+2.13+2.57%1334811275.655.24%
300709精研科技39.5343.06+0.99+2.57%3211512651.212.15%
301636泽润新能106.5580.31+2.66+2.56%6271367435.7839.28%
301026浩通科技31.7437.29+0.79+2.55%3625011499.523.17%
300031宝通科技22.9453.06+0.57+2.55%4508110311.351.28%
300447全信股份21.48-718.27+0.53+2.53%12063925815.15.99%
920396常辅股份34.3362.65+0.84+2.51%85712934.0261.67%
300631久吾高科28.9544.55+0.70+2.48%177835150.341.48%
603800洪田股份39.9288.06+0.96+2.46%2604810434.621.25%
603185弘元绿能27.82-22.84+0.66+2.43%17078247809.722.52%
300305裕兴股份6.76-6.63+0.16+2.42%612804125.481.91%
300809华辰装备38.91208.86+0.92+2.42%208418085.111.38%
688103国力电子63.50101.60+1.50+2.42%7218.8494542.6830.76%
688702盛科通信-U137.883267.72+3.18+2.36%38908.9853339.941.92%
603707健友股份10.0024.86+0.23+2.35%17145516999.81.06%
301611珂玛科技127.50168.61+2.89+2.32%6385580214.184.36%
300192科德教育20.3951.12+0.46+2.31%5027310200.711.55%
300228富瑞特装10.6523.93+0.24+2.31%27649429640.574.92%
688689银河微电31.5955.61+0.71+2.30%14208.084476.6461.10%
688218江苏北人22.00637.31+0.49+2.28%11973.932613.341.01%
920026卓兆点胶37.4987.32+0.83+2.26%36431359.7740.98%
301278快可电子39.93119.48+0.88+2.25%4583618454.28.92%
920509同惠电子36.3987.22+0.80+2.25%98993588.671.18%
300260新莱应材53.73126.26+1.18+2.25%4961526610.611.72%
300617安靠智电50.1168.52+1.10+2.24%10151349823.887.31%
000890法尔胜5.49-26.37+0.12+2.23%1216366625.142.90%
300196长海股份16.5220.47+0.36+2.23%498998187.762.02%
601975招商南油3.6914.25+0.08+2.22%815532.929927.171.74%
301063海锅股份26.8047.07+0.58+2.21%158154244.41.64%
300970华绿生物23.71753.54+0.51+2.20%402499366.824.23%
300160秀强股份6.0722.48+0.13+2.19%1406908546.861.85%
002077大港股份16.86220.27+0.36+2.18%13007021908.652.24%
688450光格科技31.01-25.75+0.66+2.17%5875.671812.1471.20%
688656浩欧博142.68248.62+3.00+2.15%3569.175049.3470.56%
688259创耀科技43.0858.46+0.90+2.13%9269.3493986.3070.83%
301045天禄科技39.74135.23+0.83+2.13%188587472.022.95%
603018华设集团8.1416.55+0.17+2.13%1129759142.841.65%
000551创元科技15.3528.90+0.32+2.13%11333117370.172.35%
301389隆扬电子48.36123.19+1.00+2.11%2192210576.012.59%
688055龙腾光电3.87-63.84+0.08+2.11%69772.452699.1660.21%
300905宝丽迪36.7747.20+0.76+2.11%139765145.041.01%
300141和顺电气15.53-88.54+0.32+2.10%538818317.082.12%
002519银河电子9.72-12.63+0.20+2.10%204871919776518.31%
300292吴通控股4.8662.49+0.10+2.10%28401513757.642.55%
002333罗普斯金6.3384.87+0.13+2.10%928885901.391.42%
301098金埔园林9.75-20.22+0.20+2.09%362493528.632.42%
688536思瑞浦184.02922.12+3.77+2.09%21349.6139258.21.57%
688502茂莱光学363.59338.45+7.44+2.09%3166.0711476.751.88%
688017绿的谐波221.92447.07+4.52+2.08%46704.741023752.55%
603036如通股份21.1337.80+0.43+2.08%179943784.470.87%
002255海陆重工12.3622.52+0.25+2.06%12639515554.221.98%
603359东珠生态6.96-4.61+0.14+2.05%788455469.281.77%
300429强力新材14.95-44.52+0.30+2.05%9582214349.82.40%
688093世华科技35.0924.56+0.70+2.04%13784.864826.0090.52%
603876鼎胜新材18.1343.96+0.36+2.03%35521765031.033.82%
920046亿能电力27.85214.40+0.55+2.01%7573420755.7211.82%
301072中捷精工24.32-48.95+0.48+2.01%64801562.920.97%
603028赛福天10.21-18.31+0.20+2.00%600476137.132.11%
603528多伦科技9.74-123.93+0.19+1.99%488044731.180.69%
603988中电电机29.75164.61+0.58+1.99%3937711782.051.67%
300600国瑞科技14.37-80.78+0.28+1.99%232413326.010.79%
001373翔腾新材43.81-175.47+0.85+1.98%695930272.10%
688225亚信安全20.11-44.19+0.39+1.98%21674.94344.1570.54%
000727冠捷科技2.58-19.87+0.05+1.98%3720409586.080.82%
603880南卫股份6.74-9.63+0.13+1.97%321592160.221.11%
300936中英科技42.39-896.56+0.81+1.95%82773508.061.74%
002387维信诺8.92-5.34+0.17+1.94%980138745.890.70%
603375盛景微38.38166.97+0.73+1.94%93263562.591.46%
300931通用电梯11.62-42.21+0.22+1.93%417884817.552.18%
000777中核科技25.3643.18+0.48+1.93%6810017183.251.78%
300509新美星14.8545.14+0.28+1.92%388965714.921.57%
920720吉冈精密13.8063.07+0.26+1.92%104011434.7671.42%
688355明志科技20.7844.74+0.39+1.91%9606.0591982.0950.77%
603489八方股份29.8888.19+0.56+1.91%176105267.730.75%
688758赛分科技19.2464.68+0.36+1.91%23174.094437.0490.78%
300339润和软件49.43305.16+0.92+1.90%10696052827.691.38%
002290禾盛新材58.1692.40+1.08+1.89%2375613788.410.96%
603312西典新能46.6025.64+0.86+1.88%68373170.251.34%
000738航发控制27.1068.24+0.50+1.88%444882120178.23.38%
300522世名科技12.48783.34+0.23+1.88%226982825.80.86%
920790联迪信息33.20410.05+0.61+1.87%41041358.5040.76%
605089味知香29.5556.09+0.54+1.86%137314058.651.00%
301078孩子王10.9553.30+0.20+1.86%26648828971.32.12%
688375国博电子121.21169.84+2.21+1.86%27885.0233729.660.47%
605123派克新材122.4058.29+2.23+1.86%4384753949.833.62%
688588凌志软件14.3759.13+0.26+1.84%28868.844131.350.72%
301006迈拓股份18.8129.69+0.34+1.84%148832784.451.78%
003015日久光电16.7053.30+0.30+1.83%9014515054.753.64%
002445中南文化2.8063.96+0.05+1.82%42157511787.331.78%
300864南大环境22.6423.14+0.40+1.80%166483747.321.05%
601700风范股份5.67237.05+0.10+1.80%1455448208.911.27%
688350富淼科技32.92574.77+0.58+1.79%33518.0210947.822.54%
600501航天晨光27.37-35.62+0.48+1.79%7332019986.891.71%
002426胜利精密4.00-17.40+0.07+1.78%127502750886.873.75%
300029*ST天龙5.78-31.45+0.10+1.76%318191844.191.59%
300201海伦哲8.2131.03+0.14+1.73%17945414668.131.79%
301179泽宇智能17.1947.98+0.29+1.72%2108436040.89%
688631莱斯信息68.89177.02+1.16+1.71%7488.325167.7271.15%
688137近岸蛋白44.73-48.28+0.75+1.71%5470.282440.2461.67%
002877智能自控9.58571.58+0.16+1.70%496204739.42.06%
000581威孚高科20.9713.21+0.35+1.70%5207710893.670.66%
603890春秋电子15.0122.71+0.25+1.69%579448670.841.27%
688186广大特材22.3022.02+0.37+1.69%32169.77170.6421.15%
301195北路智控36.2028.87+0.60+1.69%82942982.290.95%
600475华光环能21.1535.64+0.35+1.68%10951623369.261.16%
603206嘉环科技16.97104.80+0.28+1.68%166582820.040.55%
301687新广益59.5067.22+0.98+1.67%121237179.7914.10%
300537广信材料26.25-91.99+0.43+1.67%11627530724.357.66%
301187欧圣电气24.6131.48+0.40+1.65%117502901.640.46%
002722物产金轮16.0025.07+0.26+1.65%237703807.251.24%
301101明月镜片40.6643.38+0.66+1.65%114124603.090.60%
002559亚威股份10.4876.60+0.17+1.65%796928349.11.58%
603380易德龙37.7027.33+0.61+1.64%59762246.210.37%
002075沙钢股份5.6042.61+0.09+1.63%26383514793.231.20%
301329信音电子24.9060.38+0.40+1.63%157463906.643.66%
688390固德威81.141850.07+1.30+1.63%44741.0336450.231.84%
603370华新精科49.9449.20+0.79+1.61%65683262.031.92%
603585苏利股份20.5732.09+0.32+1.58%264325447.521.45%
300190维尔利4.52-5.06+0.07+1.57%1603457291.361.94%
002201九鼎新材13.59113.38+0.21+1.57%38839853482.776.45%
002127南极电商3.24-32.07+0.05+1.57%1943756306.060.97%
300717华信新材21.6038.96+0.33+1.55%106212288.171.04%
601100恒立液压121.4958.09+1.85+1.55%5124362352.790.38%
603900莱绅通灵9.21-45.88+0.14+1.54%1080369912.973.16%
301502华阳智能47.3781.82+0.72+1.54%44882120.781.90%
003032*ST传智6.62-26.32+0.10+1.53%250131646.50.91%
300708聚灿光电9.9644.74+0.15+1.53%19106119081.652.69%
300580贝斯特24.1240.23+0.36+1.52%347758372.280.74%
301229纽泰格20.2094.86+0.30+1.51%118742394.420.92%
301168通灵股份44.65118.34+0.66+1.50%109764899.911.15%
300507苏奥传感9.4866.70+0.14+1.50%452254278.740.58%
603680今创集团14.9023.14+0.22+1.50%169662526.320.22%
300402宝色股份22.3791.52+0.33+1.50%234185236.040.96%
300500启迪设计12.89-57.91+0.19+1.50%174692246.871.04%
603155新亚强17.1657.55+0.25+1.48%91001562.770.29%
600533栖霞建设2.75-3.83+0.04+1.48%1293833570.891.23%
605218伟时电子19.9486.79+0.29+1.48%146412921.850.69%
603722阿科力39.40-131.59+0.57+1.47%78843121.370.82%
301587中瑞股份24.9279.60+0.36+1.47%117302923.031.60%
600282南钢股份5.5412.73+0.08+1.47%31428717476.560.51%
603183建研院4.8559.63+0.07+1.46%744933596.091.50%
920057百甲科技6.96-257.86+0.10+1.46%12888901.31761.12%
000936华西股份8.3924.34+0.12+1.45%12039910132.11.36%
605286同力天启38.5629.55+0.55+1.45%72752802.280.43%
688657浩辰软件57.1053.55+0.81+1.44%4987.882826.1841.22%
688003天准科技76.28120.33+1.08+1.44%11640.138859.2990.60%
002160常铝股份5.68116.56+0.08+1.43%25023214250.892.43%
002866传艺科技19.93-113.85+0.28+1.42%9004317943.524.97%
688605先锋精科67.0167.57+0.94+1.42%16180.8210864.851.49%
301491汉桑科技57.1533.76+0.80+1.42%84934851.272.97%
603115海星股份22.9727.24+0.32+1.41%296766816.421.23%
002998优彩资源8.6581.50+0.12+1.41%892207811.33.33%
300549优德精密19.65269.82+0.27+1.39%117352299.551.16%
002530金财互联10.40179.44+0.14+1.36%10888111344.461.57%
603344星德胜31.2231.31+0.42+1.36%120273722.962.23%
300651金陵体育26.1291.56+0.35+1.36%340908808.823.90%
603078江化微24.74104.66+0.33+1.35%11949529545.83.10%
601512中新集团9.7718.42+0.13+1.35%414204067.120.28%
300165ST天瑞5.27-28.48+0.07+1.35%296921563.720.71%
600562国睿科技29.0956.98+0.38+1.32%5292715391.80.43%
603810丰山集团16.8797.88+0.22+1.32%160892722.060.97%
301226祥明智能31.45119.88+0.41+1.32%62251952.910.57%
600527江南高纤2.31143.22+0.03+1.32%29286667581.69%
300933中辰股份9.30237.94+0.12+1.31%12766711814.772.33%
300618寒锐钴业45.1051.20+0.58+1.30%4512320414.61.66%
000910大亚圣象7.8154.72+0.10+1.30%286162239.440.52%
605133嵘泰股份32.1049.00+0.41+1.29%291969330.521.03%
300715凯伦股份12.54-9.87+0.16+1.29%343934288.681.08%
300670大烨智能7.07-34.89+0.09+1.29%514833631.652.29%
688260昀冢科技29.89-18.87+0.38+1.29%16813.215033.6341.40%
300927江天化学37.1519.72+0.47+1.28%17675166815.4612.55%
603291联合水务11.0857.63+0.14+1.28%774428519.885.96%
688116天奈科技46.9465.25+0.59+1.27%41412.3219553.41.13%
603819神力股份12.76105.53+0.16+1.27%216672759.071.00%
688266泽璟制药-U92.59-183.81+1.16+1.27%11955.1811158.640.45%
600400红豆股份2.40-11.95+0.03+1.27%2346675626.121.02%
605258协和电子33.6042.61+0.42+1.27%82492770.390.94%
688192迪哲医药-U53.67-28.75+0.67+1.26%10289.235519.3610.22%
002692远程股份5.6259.16+0.07+1.26%721794046.681.01%
688052纳芯微176.36-211.41+2.19+1.26%12227.5921547.950.86%
688069德林海25.22-41.48+0.31+1.24%6171.691542.6120.55%
688176亚虹医药-U12.22-19.27+0.15+1.24%46196.15625.3311.06%
301058中粮科工11.4524.82+0.14+1.24%534796132.41.04%
603366日出东方9.8343.97+0.12+1.24%12231311989.181.50%
301163宏德股份31.1370.50+0.38+1.24%72572251.61.33%
605111新洁能45.5643.31+0.55+1.22%14949067355.173.60%
301238瑞泰新材20.72287.03+0.25+1.22%413298558.2710.56%
920422润普食品13.2855.16+0.16+1.22%95871269.3481.45%
002483润邦股份7.4714.58+0.09+1.22%665814988.210.75%
300782卓胜微75.76-208.56+0.91+1.22%3524326627.20.79%
603041美思德13.4577.79+0.16+1.20%147971985.220.81%
920642通易航天15.19-281.96+0.18+1.20%110231673.4061.10%
920204沪江材料17.8283.21+0.21+1.19%3777669.31260.76%
601890亚星锚链11.0835.43+0.13+1.19%17289419149.81.80%
300354东华测试42.9547.88+0.50+1.18%77923341.010.96%
601555东吴证券9.4613.55+0.11+1.18%27330425882.60.55%
603381永臻股份26.0267.18+0.30+1.17%15004239414.1610.56%
002947恒铭达45.1220.87+0.52+1.17%2769812465.641.44%
301023奕帆传动47.0845.56+0.54+1.16%133076249.033.18%
603416信捷电气55.9037.47+0.64+1.16%162519056.6891.17%
603990麦迪科技14.99-58.87+0.17+1.15%398475959.071.30%
300819聚杰微纤41.65105.21+0.47+1.14%5171921164.93.84%
301418协昌科技39.96187.60+0.45+1.14%56432245.481.92%
300258精锻科技13.3357.56+0.15+1.14%569337582.291.00%
600250南京商旅11.56140.68+0.13+1.14%486595598.511.57%
688329艾隆科技25.89381.90+0.29+1.13%10422.862695.1841.35%
001332锡装股份56.6525.34+0.63+1.12%71614021.531.49%
600973宝胜股份7.23-37.36+0.08+1.12%1363979833.990.99%
301258富士莱34.6341.79+0.38+1.11%53921861.980.61%
601218吉鑫科技5.4849.09+0.06+1.11%1265806930.111.31%
002708光洋股份13.75103.85+0.15+1.10%611318396.791.18%
002221东华能源8.2833.64+0.09+1.10%800296620.470.55%
002367康力电梯8.2916.68+0.09+1.10%576314762.570.73%
002883中设股份11.06-48.88+0.12+1.10%244012692.681.59%
920100三协电机65.4980.25+0.71+1.10%37182433.3082.17%
300284苏交科7.3860.82+0.08+1.10%526873890.280.44%
603339四方科技13.9627.68+0.15+1.09%154962163.630.50%
301260格力博16.83-785.69+0.18+1.08%121632041.740.59%
002564天沃科技7.4984.45+0.08+1.08%534583992.930.62%
300337银邦股份14.981013.50+0.16+1.08%26766940139.293.76%
603332苏州龙杰14.0556.07+0.15+1.08%193972721.180.90%
300382斯莱克14.07-84.99+0.15+1.08%708179967.4711.09%
603928兴业股份16.0253.83+0.17+1.07%206933301.730.79%
002081金螳螂3.7721.89+0.04+1.07%27399010375.391.04%
301559中集环科17.9448.20+0.19+1.07%171593080.861.91%
920418苏轴股份27.4629.46+0.29+1.07%84712321.1470.54%
603915国茂股份17.0641.44+0.18+1.07%384216548.240.59%
300211*ST亿通8.56-93.52+0.09+1.06%237192022.910.79%
300575中旗股份6.66-20.73+0.07+1.06%772535147.412.25%
603125常青科技18.0948.51+0.19+1.06%119232159.661.18%
600805悦达投资5.7362.81+0.06+1.06%857004904.461.01%
688013天臣医疗42.9943.03+0.45+1.06%5006.872143.0570.62%
688105诺唯赞21.11-283.32+0.22+1.05%7453.761574.1350.19%
300215电科院9.60-423.82+0.10+1.05%47458445046.789.49%
603787新日股份13.5053.19+0.14+1.05%133891806.910.58%
920006晟楠科技26.39-248.16+0.27+1.03%3506926.17140.73%
301656联合动力26.5255.19+0.27+1.03%249166594.481.49%
002245蔚蓝锂芯16.7326.84+0.17+1.03%14017923495.011.29%
688286敏芯股份77.2487.65+0.78+1.02%9491.6397331.2521.69%
301160翔楼新材63.1132.22+0.62+0.99%107226749.6891.48%
688558国盛智科32.5828.92+0.32+0.99%6350.882066.1020.48%
688029南微医学81.8525.15+0.80+0.99%5911.684833.3220.31%
688633星球石墨25.5828.17+0.25+0.99%6399.481634.3080.45%
688697纽威数控15.3523.10+0.15+0.99%17433.842673.1850.38%
603136天目湖12.3332.50+0.12+0.98%276063390.521.02%
603161科华控股15.9833.69+0.15+0.95%270564297.461.42%
002576通达动力18.1335.33+0.17+0.95%170073080.781.05%
688211中科微至33.38-17.40+0.31+0.94%1967.39656.22040.15%
603262技源集团28.1472.94+0.26+0.93%49891399.741.25%
603248锡华科技22.7852.55+0.21+0.93%175974002.942.54%
301090华润材料7.61-27.21+0.07+0.93%404553087.80.28%
300660江苏雷利52.3873.56+0.48+0.92%2698614089.640.60%
300694蠡湖股份13.1490.98+0.12+0.92%358344685.891.65%
920662方盛股份28.56101.68+0.26+0.92%121803470.1014.83%
300926博俊科技29.8514.86+0.27+0.91%249027403.630.84%
603117万林物流5.56477.06+0.05+0.91%1608918901.642.69%
603065宿迁联盛8.94102.54+0.08+0.90%382233424.081.94%
300610晨化股份12.3537.92+0.11+0.90%295433656.121.83%
001236弘业期货10.12658.15+0.09+0.90%459654652.730.61%
920914远航精密29.2943.99+0.26+0.90%54531600.7390.55%
920834三维装备14.7039.83+0.13+0.89%4777703.82880.76%
301170锡南科技30.5727.21+0.27+0.89%72492209.112.16%
300907康平科技30.8444.40+0.27+0.88%75412318.10.79%
688001华兴源创32.09-48.46+0.28+0.88%15286.864895.150.34%
301339通行宝14.9941.29+0.13+0.87%470317037.032.80%
300331苏大维格45.73-192.33+0.39+0.86%4797722081.822.28%
603092德力佳67.9434.76+0.57+0.85%82115577.312.45%
301505苏州规划25.32137.06+0.21+0.84%160034063.812.14%
300295三六五网12.09-27.45+0.10+0.83%3283439961.96%
688399硕世生物70.39-227.38+0.58+0.83%3842.972691.3930.46%
300885海昌新材26.9298.09+0.22+0.82%4311111540.512.58%
300598诚迈科技44.09-85.77+0.36+0.82%2397110567.031.11%
920245威博液压28.4883.26+0.23+0.81%1717489.5740.45%
603693江苏新能12.6129.33+0.10+0.80%195712464.220.22%
600064南京高科8.896.62+0.07+0.79%12504611110.480.72%
600794保税科技3.8254.11+0.03+0.79%634192425.140.53%
600746江苏索普7.7368.63+0.06+0.78%434653365.220.37%
301220亚香股份37.4932.14+0.29+0.78%48091800.750.62%
300725药石科技41.4348.16+0.32+0.78%3239513389.451.60%
688488艾迪药业16.98-82.03+0.13+0.77%28800.444849.3570.68%
920002万达轴承102.8077.65+0.77+0.75%25192591.4020.80%
601010文峰股份2.6846.41+0.02+0.75%1361423643.570.74%
920593鼎智科技33.65186.30+0.25+0.75%113103811.9660.70%
300421力星股份28.27148.00+0.21+0.75%8561424118.663.72%
002553南方精工27.0027.70+0.20+0.75%4127311119.821.65%
300320海达股份10.8330.74+0.08+0.74%12041213040.412.48%
600854春兰股份5.4223.58+0.04+0.74%471692558.210.91%
300420五洋自控4.10-126.49+0.03+0.74%24336210001.592.18%
301215中汽股份7.0145.33+0.05+0.72%600064205.830.45%
603066音飞储存11.22501.84+0.08+0.72%228112556.280.78%
601860紫金银行2.826.99+0.02+0.71%3520819954.6490.99%
920950迅安科技18.3829.00+0.13+0.71%941173.860.26%
603111康尼机电7.0716.76+0.05+0.71%342732420.680.40%
600682南京新百7.1643.60+0.05+0.70%710235089.260.61%
300697电工合金17.3845.28+0.12+0.70%5778910099.531.74%
301310鑫宏业39.2846.77+0.27+0.69%78093063.621.55%
300172中电环保5.8550.43+0.04+0.69%1054026167.332.01%
301116益客食品11.73-16.00+0.08+0.69%266823125.930.59%
002091江苏国泰8.8212.45+0.06+0.68%841437428.910.53%
688178万德斯25.09-18.40+0.17+0.68%3786.17949.06850.45%
301518长华化学40.3258.17+0.27+0.67%107274343.122.01%
002747埃斯顿23.92-29.15+0.16+0.67%7420417753.840.95%
300373扬杰科技82.5534.32+0.55+0.67%11600795010.32.14%
688755汉邦科技40.6049.89+0.27+0.67%1723.05699.40350.98%
600889南京化纤16.56-17.75+0.11+0.67%254584232.030.69%
002223鱼跃医疗39.3522.67+0.26+0.67%3279112858.060.35%
301115联检科技18.18109.15+0.12+0.66%201903682.631.66%
920299灿能电力24.3181.73+0.16+0.66%231065598.345.24%
600970中材国际10.789.43+0.07+0.65%10461911314.720.46%
002304洋河股份55.6040.47+0.36+0.65%5051328108.530.34%
300217东方电热6.2148.66+0.04+0.65%922711.157322.867.52%
603351威尔药业27.9625.66+0.18+0.65%35891007.10.26%
002839张家港行4.715.86+0.03+0.64%28937313688.661.18%
603307扬州金泉42.4323.94+0.27+0.64%32941394.021.94%
600268国电南自12.5828.63+0.08+0.64%10955613761.41.08%
920278鹿得医疗9.4861.65+0.06+0.64%9372892.04581.27%
600406国电南瑞25.3725.51+0.16+0.63%32180681442.060.40%
601990南京证券7.9528.70+0.05+0.63%833116627.630.23%
002239奥特佳3.2384.87+0.02+0.62%41215113343.361.26%
605333沪光股份29.3020.70+0.18+0.62%93022722.460.21%
603137恒尚节能14.6550.63+0.09+0.62%68331003.680.93%
688221前沿生物-U23.24-51.90+0.14+0.61%54806.5212608.261.46%
603486科沃斯71.4525.71+0.43+0.61%2361316915.930.41%
600981苏豪汇鸿3.4650.10+0.02+0.58%1395994835.280.62%
002635安洁科技13.9965.44+0.08+0.58%297304164.930.75%
603387基蛋生物8.8321.45+0.05+0.57%440553888.150.87%
300261雅本化学7.11-32.94+0.04+0.57%796005693.870.84%
001324长青科技19.5956.16+0.11+0.56%128522515.391.57%
301036双乐股份36.4049.78+0.20+0.55%5911221638.98.39%
300342天银机电50.99364.88+0.28+0.55%340109172033.98.12%
000816智慧农业3.69-77.79+0.02+0.54%45130816720.043.14%
603666亿嘉和31.40-35.81+0.17+0.54%141524449.570.69%
920663明阳科技16.6730.23+0.09+0.54%3538590.87670.55%
688426康为世纪26.04-21.27+0.14+0.54%4834.71256.0981.26%
603937丽岛新材13.06-59.79+0.07+0.54%222902920.371.07%
002540亚太科技7.5023.06+0.04+0.54%773955814.670.89%
603966法兰泰克13.1724.44+0.07+0.53%724299463.171.82%
688232新点软件28.2581.56+0.15+0.53%14333.994053.8660.45%
603035常熟汽饰15.2414.39+0.08+0.53%279364265.690.76%
600280中央商场3.85-24.70+0.02+0.52%2196128456.981.95%
301106骏成科技33.2735.33+0.17+0.51%77872584.490.76%
002471中超控股9.82-339.70+0.05+0.51%2690359260655.220.04%
300240飞力达8.02-3678.12+0.04+0.50%433143477.221.19%
601928凤凰传媒10.0413.07+0.05+0.50%697257005.050.27%
603699纽威股份56.5730.42+0.28+0.50%2000011302.090.26%
002652扬子新材4.20-103.89+0.02+0.48%1360775710.912.66%
601009南京银行11.206.35+0.05+0.45%31418335088.570.25%
920035精创电气38.4737.67+0.17+0.44%1630627.21141.25%
688508芯朋微67.9342.09+0.30+0.44%30731.0120915.552.34%
603519立霸股份13.6421.77+0.06+0.44%147371999.80.55%
601500通用股份4.6771.27+0.02+0.43%969694539.480.61%
688113联测科技44.4027.84+0.19+0.43%6900.793065.4241.07%
603334丰倍生物59.5555.33+0.25+0.42%3132918370.0510.09%
920436大地电气16.80-32.78+0.07+0.42%2574433.76590.29%
601456国联民生9.8031.55+0.04+0.41%16341816013.990.37%
300873海晨股份24.6020.28+0.10+0.41%135183326.60.81%
002808*ST恒久4.92-24.17+0.02+0.41%14802731.050.90%
603201常润股份17.6513.07+0.07+0.40%71731266.320.38%
300680隆盛科技50.8841.23+0.20+0.39%4002420359.172.28%
920533骏创科技28.06136.39+0.11+0.39%76372140.0481.05%
000301东方盛虹12.84-112.98+0.05+0.39%14538418641.330.22%
605298必得科技41.69101.72+0.16+0.39%72203006.280.39%
688566吉贝尔28.6723.66+0.11+0.39%10893.893123.980.55%
603906龙蟠科技18.28-28.26+0.07+0.38%6268711474.661.11%
603276恒兴新材18.3193.20+0.07+0.38%76201397.231.01%
920121江天科技42.4125.91+0.16+0.38%1641696.28261.38%
920221易实精密16.3334.13+0.06+0.37%3182521.04830.52%
603016新宏泰35.6379.67+0.13+0.37%3053210796.412.06%
600713南京医药5.5713.74+0.02+0.36%703783913.830.55%
601007金陵饭店8.38109.56+0.03+0.36%487674084.341.25%
603382海阳科技31.1640.99+0.11+0.35%44691396.481.23%
301601惠通科技28.5396.10+0.10+0.35%76722183.240.91%
300664鹏鹞环保5.7519.81+0.02+0.35%756094361.251.01%
300761立华股份20.2526.19+0.07+0.35%387777856.560.62%
688046药康生物17.4649.58+0.06+0.34%18098.633149.1770.44%
688533上声电子32.4029.61+0.11+0.34%8104.472620.9520.49%
601199江南水务5.9113.62+0.02+0.34%379142236.160.41%
600908无锡银行6.005.68+0.02+0.33%1331127996.070.67%
301386未来电器27.0239.02+0.09+0.33%217295851.955.06%
600287苏豪时尚6.10107.24+0.02+0.33%268321636.20.61%
300777中简科技42.9445.50+0.14+0.33%7858833971.241.86%
002090金智科技12.3460.16+0.04+0.33%507066246.921.28%
001400江顺科技109.9259.43+0.35+0.32%1494416136.79.96%
300641正丹股份20.1010.16+0.06+0.30%7239514694.281.38%
301285鸿日达74.66-276.32+0.22+0.30%1605411952.92.05%
603326我乐家居10.3118.43+0.03+0.29%253192606.830.79%
603259药明康德98.1019.52+0.27+0.28%157636154316.30.64%
603158腾龙股份11.0034.56+0.03+0.27%843189262.841.72%
601128常熟银行7.365.82+0.02+0.27%21124315537.430.64%
603299苏盐井神11.3716.98+0.03+0.26%653047452.470.84%
301287康力源46.1232.33+0.12+0.26%40581867.942.38%
002608江苏国信7.728.23+0.02+0.26%813456293.010.22%
600128苏豪弘业11.7863.51+0.03+0.26%289863426.411.17%
600486扬农化工71.6423.58+0.18+0.25%2294016557.110.57%
920802保丽洁15.9254.47+0.04+0.25%2724436.55091.23%
688515裕太微-U117.09-49.50+0.29+0.25%8829.81810344.491.77%
300135宝利国际4.07721.49+0.01+0.25%1007394112.81.09%
688182灿勤科技32.61138.78+0.08+0.25%28514.079311.760.71%
688698伟创电气91.6875.70+0.22+0.24%21021.0119238.450.98%
600716凤凰股份4.36-28.91+0.01+0.23%639262789.740.68%
002546新联电子9.0910.85+0.02+0.22%34504731200.374.31%
600327大东方4.69258.10+0.01+0.21%667283130.820.75%
600925苏能股份4.70100.80+0.01+0.21%549102581.90.34%
688386泛亚微透97.5071.99+0.20+0.21%15856.6715561.31.74%
920339恒太照明9.8935.55+0.02+0.20%5404537.08760.36%
002040南京港10.2829.59+0.02+0.19%515875319.211.06%
920050爱舍伦36.8027.66+0.07+0.19%33471232.761.85%
002293罗莱生活10.5417.19+0.02+0.19%679547181.080.82%
920392佳合科技26.41110.07+0.05+0.19%90332403.1882.48%
001205盛航股份16.1940.22+0.03+0.19%190093084.41.19%
301186超达装备49.4230.55+0.09+0.18%65063206.40.86%
300644南京聚隆33.6028.82+0.06+0.18%174775890.612.00%
603007*ST花王5.89-6.82+0.01+0.17%589923456.240.85%
301155海力风电72.1248.10+0.12+0.17%1389510066.191.13%
002380科远智慧30.7023.74+0.05+0.16%308449451.662.18%
301003江苏博云48.1638.41+0.07+0.15%2174810653.282.89%
000421南京公用7.0923.11+0.01+0.14%614604360.761.07%
000700模塑科技15.4030.58+0.02+0.13%56076385848.76.11%
002349精华制药7.7428.57+0.01+0.13%16314712614.692.00%
603406天富龙38.8734.33+0.05+0.13%107904184.193.04%
920158长江能科16.0650.51+0.02+0.12%74791201.5711.96%
920003中诚咨询32.5820.29+0.04+0.12%48841590.9613.67%
605167利柏特17.5936.21+0.02+0.11%361106264.790.80%
601799星宇股份150.1027.28+0.16+0.11%1950729003.910.68%
603958哈森股份21.96-65.59+0.02+0.09%10693523791.894.87%
600099林海股份11.35120.02+0.01+0.09%220252507.821.01%
301560众捷汽车37.5351.29+0.03+0.08%82093081.253.38%
600276恒瑞医药57.3550.97+0.04+0.07%221445127015.40.35%
301088戎美股份16.8945.79+0.01+0.06%103251746.930.55%
603273天元智能19.24128.04+0.01+0.05%97301879.31.74%
301125腾亚精工21.37493.02+0.01+0.05%134232883.881.07%
603205健尔康28.4743.05+0.01+0.04%51181458.351.24%
301290东星医疗29.00-136.03+0.01+0.03%72222095.341.06%
000518*ST四环2.61-24.860.000.00%454141188.990.44%
000626远大控股7.74-20.260.000.00%255441985.750.51%
600300维维股份3.7915.080.000.00%31777812066.441.97%
002024ST易购1.59173.870.000.00%3223965101.360.35%
601008连云港5.2742.590.000.00%627943323.30.51%
002182宝武镁业18.20193.450.000.00%17692132274.012.04%
002391长青股份6.39-37.230.000.00%354962274.590.76%
603828ST柯利达6.87-38.190.000.00%206411426.20.35%
600919江苏银行10.415.590.000.00%60261262559.320.33%
603879永悦科技6.40-16.320.000.00%670254309.921.87%
920547无锡晶海25.4037.410.000.00%40131024.7291.06%
920305*ST云创--------------
605099共创草坪40.4325.72-0.01-0.02%98523959.910.25%
688097博众精工42.5639.86-0.03-0.07%32014.6313565.50.72%
002394联发股份14.0913.63-0.01-0.07%383375415.251.19%
301393昊帆生物54.6543.10-0.04-0.07%52932893.321.26%
688166博瑞医药46.28315.43-0.04-0.09%26744.9212447.280.63%
920371欧福蛋业11.3038.20-0.01-0.09%213582440.7761.10%
605183确成股份21.0515.66-0.02-0.09%96022025.10.23%
920089禾昌聚合20.0819.02-0.02-0.10%83791686.7820.90%
603488展鹏科技9.78-92.87-0.01-0.10%648566370.662.22%
601952苏垦农发9.3423.25-0.01-0.11%848477937.770.62%
603097江苏华辰35.3857.71-0.04-0.11%3068810756.161.92%
300826测绘股份17.15194.46-0.02-0.12%130692243.010.77%
920262太湖雪25.3648.08-0.03-0.12%48471229.9411.55%
002550千红制药7.8723.44-0.01-0.13%637695022.690.68%
301665泰禾股份29.4228.36-0.04-0.14%182085359.954.76%
301061匠心家居87.1820.97-0.12-0.14%47534126.920.33%
688690纳微科技28.4677.34-0.04-0.14%31356.18954.5420.78%
002787华源控股12.6943.55-0.02-0.16%525186627.382.09%
002274华昌化工6.24-347.85-0.01-0.16%820735156.170.88%
002631德尔未来5.85-27.61-0.01-0.17%588273460.030.77%
002262恩华药业23.3219.27-0.04-0.17%309887242.250.35%
603323苏农银行5.125.06-0.01-0.19%1870949603.20.93%
002807江阴银行4.675.25-0.01-0.21%27258812785.961.11%
001234泰慕士27.9276.56-0.06-0.21%52171456.830.57%
002172澳洋健康4.4380.77-0.01-0.23%1217855417.761.59%
002966苏州银行8.336.94-0.02-0.24%20122116759.770.46%
688670金迪克20.35-19.82-0.05-0.25%18366.113725.9981.49%
920946森萱医药11.0634.71-0.03-0.27%322033560.9640.75%
301180万祥科技18.28-258.94-0.05-0.27%197883630.631.21%
300584海辰药业44.49119.22-0.14-0.31%212659475.982.59%
920699海达尔50.5229.00-0.16-0.32%1711866.32130.82%
002104恒宝股份18.28316.47-0.06-0.33%15748628966.62.63%
603922金鸿顺20.88189.53-0.07-0.33%365027637.532.04%
603955大千生态28.67-168.55-0.10-0.35%66881922.130.49%
002976瑞玛精密28.433162.86-0.10-0.35%106033013.041.59%
920694中裕科技19.6124.67-0.07-0.36%3765740.98940.60%
002778中晟高科21.88-38.12-0.08-0.36%141153106.041.14%
600305恒顺醋业8.1660.62-0.03-0.37%12538810311.031.14%
000919金陵药业7.75150.10-0.03-0.39%801746232.511.29%
603059倍加洁41.14-98.39-0.16-0.39%2542710316.352.53%
301626苏州天脉174.78107.78-0.72-0.41%759013396.471.44%
605300佳禾食品12.00199.86-0.05-0.41%491545906.781.08%
301591肯特股份47.8055.93-0.20-0.42%159527690.164.70%
603369今世缘33.2014.40-0.14-0.42%5527618370.710.44%
603013亚普股份25.6423.98-0.11-0.43%234175984.880.46%
603878武进不锈8.93119.63-0.04-0.45%24600422658.24.38%
688358祥生医疗35.5529.31-0.16-0.45%10466.013738.5780.93%
920735德源药业35.3718.81-0.16-0.45%151895399.3731.46%
600710苏美达11.6811.26-0.06-0.51%11934513967.240.91%
002165红宝丽13.09193.02-0.07-0.53%1585358212023.421.79%
688096京源环保9.26-116.32-0.05-0.54%25490.22373.1121.08%
600557康缘药业14.7329.64-0.08-0.54%9089513437.81.61%
301076新瀚新材43.94116.94-0.25-0.57%2721611980.422.48%
600377宁沪高速12.0413.00-0.07-0.58%384664644.790.10%
603389*ST亚振45.22-125.07-0.28-0.62%117215196.230.45%
600398海澜之家6.2314.16-0.04-0.64%18110411316.480.38%
920931无锡鼎邦13.8871.31-0.09-0.64%113111571.4493.93%
300091*ST金灵3.04-3.14-0.02-0.65%1089253321.480.74%
603968醋化股份12.83-76.73-0.09-0.70%487226252.942.38%
300855图南股份38.72115.73-0.30-0.77%3914915099.291.39%
688076ST诺泰34.5321.88-0.27-0.78%15207.315280.8460.48%
920014特瑞斯13.1737.98-0.11-0.83%325854332.3514.86%
000035中国天楹5.9361.60-0.05-0.84%1480878821.3510.64%
603355莱克电气32.3219.05-0.28-0.86%166725447.650.29%
002395双象股份19.839.30-0.19-0.95%282515593.71.05%
603518锦泓集团10.1213.51-0.10-0.98%691747042.632.01%
688607康众医疗54.95894.41-0.55-0.99%25777.4214461.762.92%
300623捷捷微电33.3856.99-0.34-1.01%27487092499.733.58%
688516奥特维116.6072.26-1.20-1.02%151329.5184066.94.81%
600389江山股份24.9422.47-0.26-1.03%5242413177.051.22%
688601力芯微51.52127.26-0.56-1.08%48857.4425045.713.65%
002496*ST辉丰1.80-17.00-0.02-1.10%1488862697.371.34%
603776永安行17.66-46.01-0.21-1.18%291425198.911.04%
600078澄星股份11.55-75.90-0.14-1.20%13594915757.172.05%
603221爱丽家居13.1448.73-0.16-1.20%215122850.840.89%
603655朗博科技44.28113.88-0.57-1.27%152706742.981.44%
300721怡达股份16.51-28.73-0.22-1.31%12566321099.259.08%
688353华盛锂电102.83-112.37-1.38-1.32%35262.5636591.822.21%
603313梦百合9.6934.03-0.14-1.42%816137984.411.43%
605389长龄液压75.4795.78-1.13-1.48%94307145.810.69%
300952恒辉安防46.3776.62-0.73-1.55%3627716867.283.46%
605288凯迪股份130.48208.02-2.12-1.60%65988607.3510.94%
600901江苏金租6.3511.63-0.11-1.70%18128911565.040.31%
688295中复神鹰30.36-514.48-0.54-1.75%49815.6815181.810.55%
301557常友科技94.8246.15-1.80-1.86%63686072.815.75%
301210金杨精密40.0185.99-0.83-2.03%3981915943.889.16%
300385雪浪环境11.43-8.09-0.26-2.22%19856222396.136.83%
002734利民股份19.9522.60-0.46-2.25%26491653198.876.10%
603507振江股份31.92103.43-0.78-2.39%9582130549.625.27%
603179新泉股份85.3947.68-2.41-2.74%8658174040.721.70%
603286日盈电子69.19-487.95-2.00-2.81%4358030161.473.78%
688685迈信林47.79107.02-1.56-3.16%24043.411565.371.64%
300390天华新能46.09-894.46-1.52-3.19%20486395143.293.05%
603358华达科技49.1355.19-1.75-3.44%6795533652.081.51%
301040中环海陆36.65-24.04-1.34-3.53%9876235679.510.48%
920005鼎佳精密39.9045.83-1.63-3.92%146015866.0017.68%
603052可川科技68.20375.54-2.82-3.97%14907098078.447.93%
300169天晟新材6.79-14.74-0.38-5.30%32596722322.6610.80%

转至宝色股份（300402）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。