|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝色股份(300402)专用设备制造业上涨家数:220下跌家数:166平均涨幅:+0.46%平均换手:1.58%总成交额:693.76亿元 更新时间：2026-02-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 86.48 | 187.39 | +10.74 | +14.18% | 211036 | 180895.2 | 10.67% | | 301468 | 博盈特焊 | 76.70 | 222.77 | +7.28 | +10.49% | 88456 | 65035.32 | 11.79% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 77911 | 63424.42 | 7.36% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 324183 | 40484.33 | 7.40% | | 603308 | 应流股份 | 67.02 | 128.74 | +5.85 | +9.56% | 240976 | 155859.8 | 3.55% | | 688071 | 华依科技 | 44.92 | -81.66 | +3.92 | +9.56% | 55818.82 | 24946.18 | 6.58% | | 002837 | 英维克 | 108.51 | 212.37 | +9.01 | +9.06% | 696014 | 754061 | 8.19% | | 003036 | 泰坦股份 | 19.06 | 82.50 | +1.39 | +7.87% | 207347 | 39074.99 | 9.59% | | 301128 | 强瑞技术 | 107.78 | 83.14 | +7.13 | +7.08% | 43853 | 46531.5 | 4.97% | | 300818 | 耐普矿机 | 44.91 | 129.32 | +2.97 | +7.08% | 40461 | 17919.9 | 3.70% | | 301580 | 爱迪特 | 58.86 | 34.67 | +3.68 | +6.67% | 40462 | 23274.58 | 5.62% | | 002353 | 杰瑞股份 | 101.98 | 36.81 | +5.68 | +5.90% | 107925 | 107614.5 | 1.56% | | 688147 | 微导纳米 | 83.07 | 118.07 | +4.53 | +5.77% | 62004.74 | 50745.25 | 1.34% | | 688022 | 瀚川智能 | 17.40 | -4.10 | +0.78 | +4.69% | 59405.44 | 10224.16 | 3.38% | | 300757 | 罗博特科 | 420.87 | -859.81 | +17.87 | +4.43% | 79117 | 332791.6 | 5.25% | | 300551 | 古鳌科技 | 17.82 | -18.60 | +0.72 | +4.21% | 85252 | 14930.9 | 2.51% | | 300228 | 富瑞特装 | 10.41 | 23.39 | +0.39 | +3.89% | 254845 | 26069.51 | 4.54% | | 300140 | 节能环境 | 7.47 | 28.08 | +0.27 | +3.75% | 235632 | 17359.21 | 2.31% | | 920080 | 奥美森 | 28.18 | 37.40 | +1.00 | +3.68% | 7247 | 2013.669 | 3.20% | | 300812 | 易天股份 | 34.80 | -80.25 | +1.20 | +3.57% | 150418 | 52703.56 | 16.22% | | 300171 | 东富龙 | 16.92 | 74.93 | +0.57 | +3.49% | 125729 | 21154.32 | 2.23% | | 002690 | 美亚光电 | 20.56 | 25.26 | +0.68 | +3.42% | 62073 | 12708.32 | 1.43% | | 688277 | 天智航-U | 25.68 | -73.64 | +0.84 | +3.38% | 92507.22 | 23679.15 | 2.03% | | 300471 | 厚普股份 | 15.02 | -123.20 | +0.49 | +3.37% | 128561 | 19018.84 | 3.51% | | 300210 | 森远股份 | 10.16 | -1541.99 | +0.33 | +3.36% | 79216 | 7987.78 | 1.64% | | 603912 | 佳力图 | 9.48 | -255.76 | +0.30 | +3.27% | 289473 | 27784.14 | 5.34% | | 001360 | 南矿集团 | 26.26 | 104.53 | +0.79 | +3.10% | 42100 | 10971.49 | 5.15% | | 688400 | 凌云光 | 44.64 | 161.10 | +1.34 | +3.09% | 68940.21 | 30622.42 | 1.50% | | 688789 | 宏华数科 | 81.83 | 29.97 | +2.43 | +3.06% | 9630.47 | 7785.75 | 0.53% | | 301081 | 严牌股份 | 13.69 | 217.25 | +0.40 | +3.01% | 72449 | 9986.19 | 3.32% | | 603061 | 金海通 | 274.90 | 104.04 | +8.00 | +3.00% | 14671 | 40542.14 | 3.51% | | 688478 | 晶升股份 | 39.38 | -458.18 | +1.12 | +2.93% | 12717.95 | 4936.336 | 1.23% | | 688028 | 沃尔德 | 88.82 | 142.52 | +2.52 | +2.92% | 23226.52 | 20443.17 | 1.54% | | 300836 | 佰奥智能 | 61.32 | 94.82 | +1.68 | +2.82% | 6350 | 3852.66 | 1.00% | | 688097 | 博众精工 | 43.14 | 40.40 | +1.16 | +2.76% | 33273.13 | 14323.99 | 0.75% | | 920152 | 昆工科技 | 22.88 | -31.12 | +0.61 | +2.74% | 9661 | 2210.709 | 1.18% | | 688630 | 芯碁微装 | 168.85 | 108.81 | +4.16 | +2.53% | 23317.87 | 39244.84 | 1.77% | | 300462 | ST华铭 | 12.43 | 59.06 | +0.30 | +2.47% | 21189 | 2584.47 | 1.54% | | 300648 | 星云股份 | 58.99 | -146.65 | +1.39 | +2.41% | 24412 | 14334.65 | 1.84% | | 688376 | 美埃科技 | 65.10 | 47.77 | +1.52 | +2.39% | 10032.84 | 6505.696 | 0.74% | | 300707 | 威唐工业 | 18.66 | 139.69 | +0.43 | +2.36% | 40888 | 7563.41 | 2.85% | | 688215 | 瑞晟智能 | 72.72 | 251.31 | +1.66 | +2.34% | 4117.21 | 2980.493 | 0.66% | | 688170 | 德龙激光 | 41.00 | -141.17 | +0.90 | +2.24% | 23906.34 | 9782.794 | 2.31% | | 300486 | 东杰智能 | 22.58 | -62.67 | +0.49 | +2.22% | 75366 | 16885.79 | 1.58% | | 001332 | 锡装股份 | 57.83 | 25.87 | +1.25 | +2.21% | 5257 | 3007 | 1.10% | | 600388 | 龙净环保 | 19.18 | 25.29 | +0.41 | +2.18% | 108301 | 20583.68 | 0.85% | | 000821 | ST京机 | 14.99 | 33.28 | +0.32 | +2.18% | 227980 | 33789.12 | 3.77% | | 002196 | 方正电机 | 17.34 | -589.06 | +0.37 | +2.18% | 451872 | 78791.8 | 9.25% | | 601038 | 一拖股份 | 14.24 | 19.63 | +0.30 | +2.15% | 81711 | 11507.49 | 1.12% | | 688646 | ST逸飞 | 42.14 | -102.31 | +0.87 | +2.11% | 4755.21 | 1984.37 | 0.81% | | 688623 | 双元科技 | 108.68 | 92.20 | +2.08 | +1.95% | 4468.03 | 4835.788 | 2.33% | | 688312 | 燕麦科技 | 50.67 | 59.61 | +0.94 | +1.89% | 70460.39 | 35885.47 | 4.83% | | 603337 | 杰克科技 | 45.01 | 24.52 | +0.83 | +1.88% | 14428 | 6483.16 | 0.30% | | 002779 | 中坚科技 | 99.28 | 388.08 | +1.78 | +1.83% | 12318 | 12189.1 | 0.74% | | 603638 | 艾迪精密 | 25.08 | 54.91 | +0.43 | +1.74% | 78660 | 19672.01 | 0.95% | | 002430 | 杭氧股份 | 31.80 | 30.98 | +0.53 | +1.69% | 34326 | 10793.05 | 0.35% | | 688559 | 海目星 | 57.50 | -11.46 | +0.95 | +1.68% | 25035.36 | 14366.13 | 1.01% | | 301158 | 德石股份 | 24.82 | 28.46 | +0.41 | +1.68% | 34743 | 8593.16 | 2.37% | | 002645 | 华宏科技 | 16.59 | -64.37 | +0.27 | +1.65% | 173429 | 28498.13 | 3.10% | | 603960 | 克来机电 | 24.92 | 148.33 | +0.40 | +1.63% | 126459 | 31640.45 | 4.82% | | 300521 | 爱司凯 | 32.63 | -368.04 | +0.52 | +1.62% | 16561 | 5369 | 1.11% | | 002595 | 豪迈科技 | 98.56 | 33.09 | +1.56 | +1.61% | 29866 | 29228.61 | 0.38% | | 300382 | 斯莱克 | 13.96 | -84.32 | +0.22 | +1.60% | 75729 | 10573.76 | 1.17% | | 300201 | 海伦哲 | 8.34 | 31.52 | +0.13 | +1.58% | 187781 | 15622.83 | 1.87% | | 600320 | 振华重工 | 5.22 | 44.04 | +0.08 | +1.56% | 218545 | 11297.04 | 0.66% | | 603076 | 乐惠国际 | 26.16 | 222.83 | +0.40 | +1.55% | 22140 | 5816.79 | 1.83% | | 688551 | XD科威尔 | 39.54 | 67.83 | +0.60 | +1.54% | 6177.33 | 2423.582 | 0.73% | | 688084 | 晶品特装 | 82.40 | -333.08 | +1.22 | +1.50% | 3389.13 | 2782.226 | 0.46% | | 688420 | 美腾科技 | 27.60 | 195.13 | +0.40 | +1.47% | 4223.96 | 1157.766 | 1.01% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.16 | +1.46% | 70981 | 7836.1 | 1.01% | | 300402 | 宝色股份 | 22.25 | 91.02 | +0.32 | +1.46% | 35802 | 7880.63 | 1.47% | | 688377 | 迪威尔 | 43.82 | 76.50 | +0.62 | +1.44% | 11138.87 | 4848.984 | 0.57% | | 688162 | 巨一科技 | 34.99 | 51.34 | +0.49 | +1.42% | 8192.42 | 2851.002 | 0.60% | | 300092 | 科新机电 | 15.78 | 53.12 | +0.22 | +1.41% | 26467 | 4135 | 1.26% | | 603901 | 永创智能 | 14.70 | 120.97 | +0.20 | +1.38% | 33521 | 4913.97 | 0.69% | | 301288 | *ST清研 | 20.08 | -208.92 | +0.27 | +1.36% | 5418 | 1088.62 | 0.69% | | 301312 | 智立方 | 79.16 | 112.78 | +1.06 | +1.36% | 49783 | 39978.25 | 8.22% | | 000157 | 中联重科 | 9.88 | 19.86 | +0.13 | +1.33% | 323900 | 31754.4 | 0.46% | | 300099 | 尤洛卡 | 8.42 | 64.85 | +0.11 | +1.32% | 210011 | 17401.39 | 3.61% | | 301033 | 迈普医学 | 73.75 | 48.52 | +0.96 | +1.32% | 3976 | 2918.76 | 0.70% | | 300246 | 宝莱特 | 13.59 | -54.36 | +0.17 | +1.27% | 63665 | 8616.58 | 3.01% | | 300837 | 浙矿股份 | 43.96 | 106.38 | +0.54 | +1.24% | 14983 | 6557.68 | 2.17% | | 300631 | 久吾高科 | 29.61 | 45.57 | +0.36 | +1.23% | 14046 | 4128.04 | 1.17% | | 688082 | 盛美上海 | 181.58 | 52.49 | +2.19 | +1.22% | 10726.56 | 19509.41 | 0.25% | | 000519 | 中兵红箭 | 18.64 | -79.64 | +0.22 | +1.19% | 110705 | 20416.29 | 0.79% | | 688003 | 天准科技 | 75.62 | 119.28 | +0.89 | +1.19% | 7140.52 | 5390.92 | 0.37% | | 600184 | 光电股份 | 18.00 | -57.46 | +0.21 | +1.18% | 40985 | 7328.78 | 0.70% | | 603338 | 浙江鼎力 | 59.38 | 17.06 | +0.69 | +1.18% | 17931 | 10626.83 | 0.35% | | 603666 | 亿嘉和 | 32.11 | -36.62 | +0.37 | +1.17% | 25241 | 8072.07 | 1.23% | | 301456 | 盘古智能 | 30.43 | 67.75 | +0.35 | +1.16% | 5664 | 1714.28 | 0.94% | | 300151 | 昌红科技 | 17.32 | 133.64 | +0.19 | +1.11% | 56166 | 9686.38 | 1.52% | | 300998 | 宁波方正 | 24.86 | -232.16 | +0.27 | +1.10% | 11071 | 2731.68 | 1.03% | | 688410 | 山外山 | 17.57 | 49.51 | +0.19 | +1.09% | 24244.08 | 4245.006 | 0.76% | | 920061 | 西磁科技 | 30.98 | 393.64 | +0.33 | +1.08% | 7181 | 2216.303 | 1.95% | | 300400 | 劲拓股份 | 21.03 | 46.81 | +0.22 | +1.06% | 16911 | 3557.49 | 0.70% | | 688309 | 恒誉环保 | 34.01 | 84.48 | +0.35 | +1.04% | 7285.38 | 2468.188 | 0.92% | | 300751 | 迈为股份 | 309.25 | 104.03 | +3.18 | +1.04% | 48916 | 153003.5 | 2.53% | | 301021 | 英诺激光 | 54.65 | 193.99 | +0.56 | +1.04% | 20509 | 11255.03 | 1.34% | | 301022 | 海泰科 | 33.88 | 77.06 | +0.34 | +1.01% | 12104 | 4090.75 | 1.81% | | 605305 | 中际联合 | 40.04 | 16.52 | +0.40 | +1.01% | 25067 | 9990.409 | 1.18% | | 603012 | 创力集团 | 8.17 | 33.15 | +0.08 | +0.99% | 82828 | 6772.06 | 1.28% | | 301122 | 采纳股份 | 31.79 | 998.60 | +0.31 | +0.98% | 8597 | 2718.09 | 1.14% | | 688001 | 华兴源创 | 32.98 | -49.80 | +0.32 | +0.98% | 9271.74 | 3045.29 | 0.21% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 404424 | 20807.15 | 0.56% | | 600860 | 京城股份 | 13.54 | -1822.94 | +0.13 | +0.97% | 114793 | 15266.45 | 2.59% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.07 | +0.96% | 240008 | 17445.73 | 1.24% | | 002366 | 融发核电 | 7.57 | -217.37 | +0.07 | +0.93% | 157430 | 11859.72 | 0.85% | | 301138 | 华研精机 | 40.30 | 40.97 | +0.36 | +0.90% | 6876 | 2752.16 | 1.00% | | 301568 | 思泰克 | 50.38 | 50.63 | +0.45 | +0.90% | 12878 | 6487.34 | 2.71% | | 603283 | 赛腾股份 | 48.52 | 27.41 | +0.43 | +0.89% | 42623 | 20712.88 | 1.57% | | 920706 | 铁拓机械 | 26.69 | 50.70 | +0.23 | +0.87% | 6506 | 1731.709 | 1.54% | | 002691 | 冀凯股份 | 9.36 | -93.40 | +0.08 | +0.86% | 53245 | 4963.71 | 1.58% | | 688335 | 复洁科技 | 38.71 | -175.04 | +0.33 | +0.86% | 7260.77 | 2808.538 | 0.49% | | 603203 | 快克智能 | 38.79 | 39.72 | +0.33 | +0.86% | 14327 | 5550.87 | 0.58% | | 300095 | 华伍股份 | 10.78 | -16.43 | +0.09 | +0.84% | 49612 | 5310.74 | 1.47% | | 688021 | 奥福科技 | 24.20 | -113.99 | +0.20 | +0.83% | 8295.389 | 1989.396 | 1.09% | | 300527 | ST应急 | 8.58 | 751.05 | +0.07 | +0.82% | 71554 | 6082.42 | 0.70% | | 688531 | 日联科技 | 74.05 | 75.19 | +0.60 | +0.82% | 9544.91 | 7093.362 | 0.89% | | 301199 | 迈赫股份 | 25.05 | 39.78 | +0.20 | +0.80% | 10426 | 2603.62 | 1.45% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 392782 | 19598.27 | 0.57% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.12 | +0.79% | 26449 | 4000.63 | 1.46% | | 301392 | 汇成真空 | 114.40 | 538.16 | +0.90 | +0.79% | 7008 | 8000.81 | 1.72% | | 300950 | 德固特 | 24.78 | 53.57 | +0.19 | +0.77% | 11016 | 2725.33 | 1.21% | | 688306 | 均普智能 | 10.58 | 4946.90 | +0.08 | +0.76% | 36912 | 3882.968 | 0.30% | | 600817 | 宇通重工 | 12.16 | 22.87 | +0.09 | +0.75% | 23218 | 2816.08 | 0.44% | | 002337 | 赛象科技 | 6.83 | 92.84 | +0.05 | +0.74% | 54912 | 3728.29 | 0.93% | | 688128 | XD中国电 | 30.20 | 22.93 | +0.22 | +0.73% | 8339.568 | 2510.326 | 0.21% | | 300278 | 华昌达 | 5.64 | 666.64 | +0.04 | +0.71% | 103184 | 5787.67 | 0.73% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.04 | +0.68% | 78302 | 4593.19 | 1.67% | | 920781 | 瑞奇智造 | 8.92 | -234.69 | +0.06 | +0.68% | 4220 | 374.9066 | 0.41% | | 920599 | 同力股份 | 20.89 | 11.13 | +0.14 | +0.67% | 10292 | 2141.449 | 0.29% | | 601608 | 中信重工 | 7.48 | 91.27 | +0.05 | +0.67% | 221416 | 16430.87 | 0.48% | | 601100 | 恒立液压 | 122.97 | 58.80 | +0.82 | +0.67% | 22635 | 27705.71 | 0.17% | | 301200 | 大族数控 | 151.70 | 122.41 | +1.00 | +0.66% | 19044 | 28703.8 | 0.45% | | 600579 | 中化装备 | 9.19 | -3.95 | +0.06 | +0.66% | 31200 | 2850.32 | 0.63% | | 002164 | 宁波东力 | 14.20 | 122.58 | +0.09 | +0.64% | 63287 | 8973.471 | 1.32% | | 920300 | 辰光医疗 | 14.65 | -19.54 | +0.09 | +0.62% | 3128 | 456.6718 | 0.47% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.10 | +0.61% | 32008 | 5232.65 | 0.93% | | 300415 | 伊之密 | 26.38 | 17.87 | +0.16 | +0.61% | 18207 | 4805 | 0.40% | | 688120 | 华海清科 | 182.42 | 58.96 | +1.07 | +0.59% | 14101.56 | 25672.03 | 0.40% | | 603036 | 如通股份 | 20.74 | 37.10 | +0.12 | +0.58% | 12771 | 2637.44 | 0.62% | | 300902 | 国安达 | 21.24 | -309.39 | +0.12 | +0.57% | 12764 | 2691.83 | 1.05% | | 688155 | 先惠技术 | 90.90 | 47.83 | +0.51 | +0.56% | 13346.03 | 12132.79 | 1.06% | | 301083 | 百胜智能 | 19.81 | 91.62 | +0.11 | +0.56% | 8072 | 1584.53 | 0.94% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.10 | +0.56% | 118954 | 21465.89 | 1.19% | | 301515 | 港通医疗 | 25.58 | -161.56 | +0.14 | +0.55% | 9775 | 2479.55 | 1.49% | | 600262 | 北方股份 | 31.66 | 21.38 | +0.17 | +0.54% | 17751 | 5615.31 | 1.04% | | 688529 | 豪森智能 | 20.62 | -9.80 | +0.11 | +0.54% | 9211.03 | 1898.402 | 0.55% | | 000680 | 山推股份 | 13.27 | 16.37 | +0.07 | +0.53% | 41638 | 5511.63 | 0.32% | | 688085 | 三友医疗 | 21.18 | 108.86 | +0.11 | +0.52% | 12992.93 | 2747.1 | 0.41% | | 300281 | 金明精机 | 7.80 | 1881.85 | +0.04 | +0.52% | 23940 | 1851.74 | 0.60% | | 300823 | 建科智能 | 18.03 | 73.49 | +0.09 | +0.50% | 9050 | 1622.98 | 1.07% | | 920091 | 大鹏工业 | 69.00 | 98.56 | +0.34 | +0.50% | 3339 | 2308.775 | 2.46% | | 300293 | 蓝英装备 | 20.60 | -137.56 | +0.10 | +0.49% | 13166 | 2705.78 | 0.47% | | 603273 | 天元智能 | 19.27 | 128.24 | +0.09 | +0.47% | 10534 | 2015.97 | 1.88% | | 920942 | 恒立钻具 | 30.70 | 65.39 | +0.14 | +0.46% | 2290 | 701.515 | 0.55% | | 605186 | 健麾信息 | 22.33 | 340.41 | +0.10 | +0.45% | 18020 | 4025.12 | 1.33% | | 002111 | 威海广泰 | 11.22 | 82.37 | +0.05 | +0.45% | 31992 | 3573.37 | 0.66% | | 688627 | 精智达 | 274.97 | 367.98 | +1.22 | +0.45% | 13599.7 | 37634.51 | 1.88% | | 688576 | 西山科技 | 79.99 | 47.78 | +0.35 | +0.44% | 2457.52 | 1964.8 | 1.13% | | 301363 | 美好医疗 | 32.12 | 58.17 | +0.14 | +0.44% | 31327 | 10046.92 | 0.84% | | 300753 | 爱朋医疗 | 33.08 | -928.50 | +0.14 | +0.43% | 17924 | 5921.95 | 2.04% | | 300619 | 金银河 | 47.89 | -141.04 | +0.20 | +0.42% | 32537 | 15454.64 | 2.24% | | 600302 | 标准股份 | 12.70 | -28.97 | +0.05 | +0.40% | 38276 | 4842.11 | 1.11% | | 301512 | 智信精密 | 51.80 | 74.35 | +0.20 | +0.39% | 3031 | 1563.19 | 1.22% | | 603324 | 盛剑科技 | 26.34 | 65.78 | +0.10 | +0.38% | 3129 | 821.53 | 0.21% | | 920158 | 长江能科 | 15.90 | 50.01 | +0.06 | +0.38% | 3938 | 623.786 | 1.03% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.02 | +0.37% | 100448.3 | 5374.463 | 0.19% | | 688580 | 伟思医疗 | 56.39 | 42.88 | +0.21 | +0.37% | 4441.37 | 2500.659 | 0.46% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 179385 | 9583.369 | 1.85% | | 300195 | 长荣股份 | 8.94 | 238.55 | +0.03 | +0.34% | 51757 | 4608.07 | 1.65% | | 688729 | 屹唐股份 | 25.32 | 117.61 | +0.08 | +0.32% | 24470.12 | 6202.394 | 1.14% | | 002021 | 中捷资源 | 3.18 | -36902.95 | +0.01 | +0.32% | 224620 | 7131.19 | 1.88% | | 688290 | 景业智能 | 54.14 | 341.45 | +0.17 | +0.31% | 2544.79 | 1375.947 | 0.25% | | 920014 | 特瑞斯 | 12.80 | 36.91 | +0.04 | +0.31% | 12164 | 1553.62 | 1.81% | | 688328 | 深科达 | 32.73 | -73.22 | +0.10 | +0.31% | 7402.7 | 2417.658 | 0.78% | | 002698 | 博实股份 | 16.48 | 34.14 | +0.05 | +0.30% | 29506 | 4846.76 | 0.35% | | 300396 | 迪瑞医疗 | 13.21 | -26.12 | +0.04 | +0.30% | 12006 | 1573.13 | 0.44% | | 603690 | 至纯科技 | 27.66 | -125.26 | +0.08 | +0.29% | 35689 | 9864.28 | 0.93% | | 688659 | 元琛科技 | 11.06 | -28.45 | +0.03 | +0.27% | 17302.41 | 1899.076 | 1.08% | | 688351 | 微电生理 | 23.55 | 212.05 | +0.06 | +0.26% | 17686.59 | 4139.088 | 1.42% | | 603135 | 中重科技 | 11.80 | 161.43 | +0.03 | +0.25% | 13602 | 1605.97 | 0.54% | | 002073 | 软控股份 | 8.22 | 17.99 | +0.02 | +0.24% | 78383 | 6415.02 | 0.77% | | 920112 | 巴兰仕 | 38.08 | 21.13 | +0.09 | +0.24% | 442 | 167.9057 | 0.19% | | 688518 | 联赢激光 | 29.62 | 56.52 | +0.07 | +0.24% | 33788.16 | 10073.8 | 0.99% | | 688113 | 联测科技 | 44.77 | 28.07 | +0.10 | +0.22% | 3155.13 | 1407.805 | 0.49% | | 300056 | 中创环保 | 9.40 | -25.01 | +0.02 | +0.21% | 65096 | 6091.58 | 1.69% | | 002833 | 弘亚数控 | 18.82 | 19.89 | +0.04 | +0.21% | 16339 | 3073.97 | 0.57% | | 301105 | 鸿铭股份 | 52.42 | -113.36 | +0.11 | +0.21% | 2736 | 1430.29 | 1.66% | | 601798 | 蓝科高新 | 9.64 | -99.37 | +0.02 | +0.21% | 25934 | 2481.67 | 0.73% | | 002757 | 南兴股份 | 24.57 | -24.99 | +0.05 | +0.20% | 605925 | 150545.6 | 21.48% | | 688392 | 骄成超声 | 128.05 | 92.94 | +0.25 | +0.20% | 6960.55 | 8933.073 | 0.60% | | 002006 | 精工科技 | 20.49 | 48.71 | +0.04 | +0.20% | 46061 | 9412.369 | 0.89% | | 300443 | 金雷股份 | 26.86 | 26.59 | +0.05 | +0.19% | 22415 | 5998.44 | 0.90% | | 920992 | 中科美菱 | 16.85 | 85.55 | +0.03 | +0.18% | 4543 | 764.4882 | 0.96% | | 688310 | 迈得医疗 | 17.58 | -155.65 | +0.03 | +0.17% | 14746.05 | 2572.228 | 0.89% | | 000528 | 柳工 | 11.87 | 16.51 | +0.02 | +0.17% | 95580 | 11269.96 | 0.47% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 102336 | 6132.17 | 0.25% | | 300865 | 大宏立 | 30.12 | -301.53 | +0.05 | +0.17% | 4536 | 1358.63 | 0.81% | | 000425 | 徐工机械 | 12.12 | 21.57 | +0.02 | +0.17% | 464930 | 55967.35 | 0.52% | | 603280 | 南方路机 | 39.42 | 51.15 | +0.06 | +0.15% | 14544 | 5696.58 | 5.21% | | 603159 | 上海亚虹 | 26.98 | 576.35 | +0.04 | +0.15% | 4338 | 1167.75 | 0.31% | | 920026 | 卓兆点胶 | 36.90 | 85.94 | +0.05 | +0.14% | 2072 | 763.0508 | 0.56% | | 600528 | 中铁工业 | 8.29 | 12.75 | +0.01 | +0.12% | 35438 | 2928.51 | 0.16% | | 300786 | 国林科技 | 16.68 | -94.87 | +0.02 | +0.12% | 17812 | 2957.38 | 1.22% | | 300276 | 三丰智能 | 8.74 | 251.91 | +0.01 | +0.11% | 56321 | 4919.77 | 0.53% | | 300875 | 捷强装备 | 44.56 | -15.23 | +0.05 | +0.11% | 32143 | 14187.35 | 3.66% | | 300003 | 乐普医疗 | 18.00 | 77.83 | +0.02 | +0.11% | 91534 | 16417.51 | 0.58% | | 301112 | 信邦智能 | 38.18 | -60128.27 | +0.04 | +0.10% | 3934 | 1500.68 | 0.36% | | 603656 | 泰禾智能 | 23.76 | 142.17 | +0.02 | +0.08% | 8439 | 2002.74 | 0.46% | | 600031 | 三一重工 | 23.94 | 26.70 | +0.02 | +0.08% | 241616 | 57609.88 | 0.29% | | 603800 | 洪田股份 | 39.02 | 86.07 | +0.03 | +0.08% | 12887 | 5037.94 | 0.62% | | 301598 | 博科测试 | 66.43 | 34.10 | +0.05 | +0.08% | 2065 | 1367.82 | 1.18% | | 300457 | 赢合科技 | 27.97 | 58.31 | +0.02 | +0.07% | 32542 | 9093.23 | 0.51% | | 603309 | 维力医疗 | 14.84 | 17.73 | +0.01 | +0.07% | 14601 | 2165.64 | 0.50% | | 920475 | 三友科技 | 16.41 | -4822.67 | +0.01 | +0.06% | 1570 | 256.9896 | 0.37% | | 300879 | 大叶股份 | 25.25 | 43.05 | +0.01 | +0.04% | 11580 | 2910.94 | 0.58% | | 688581 | 安杰思 | 61.14 | 18.17 | +0.02 | +0.03% | 1096.28 | 669.1333 | 0.26% | | 688006 | 杭可科技 | 30.61 | 54.99 | +0.01 | +0.03% | 17921.41 | 5481.878 | 0.30% | | 300604 | 长川科技 | 128.94 | 84.64 | +0.04 | +0.03% | 93191 | 121355.8 | 1.90% | | 000925 | 众合科技 | 8.36 | 86.51 | 0.00 | 0.00% | 90111 | 7487.831 | 1.34% | | 600169 | ST太重 | 2.47 | 39.33 | 0.00 | 0.00% | 92235 | 2270.85 | 0.28% | | 600526 | 菲达环保 | 5.71 | 18.34 | 0.00 | 0.00% | 33228 | 1895.16 | 0.38% | | 600761 | 安徽合力 | 22.60 | 15.95 | 0.00 | 0.00% | 41079 | 9228.4 | 0.46% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 30327 | 2491.19 | 1.11% | | 002535 | 林州重机 | 3.92 | 120.48 | 0.00 | 0.00% | 50515 | 1970.36 | 0.69% | | 002786 | 银宝山新 | 8.60 | -27.53 | 0.00 | 0.00% | 28029 | 2399.92 | 0.57% | | 300385 | 雪浪环境 | 11.35 | -8.03 | 0.00 | 0.00% | 46015 | 5239.08 | 1.58% | | 300410 | 正业科技 | 8.93 | -37.99 | 0.00 | 0.00% | 42094 | 3751.09 | 1.15% | | 920802 | 保丽洁 | 16.00 | 54.74 | 0.00 | 0.00% | 1853 | 297.321 | 0.84% | | 300813 | 泰林生物 | 25.43 | 187.26 | 0.00 | 0.00% | 8736 | 2209.04 | 1.15% | | 688108 | 赛诺医疗 | 22.42 | 279.45 | 0.00 | 0.00% | 37805.2 | 8464.617 | 0.90% | | 688139 | 海尔生物 | 32.95 | 40.75 | 0.00 | 0.00% | 6172.82 | 2030.858 | 0.20% | | 001336 | 楚环科技 | 28.07 | 85.40 | 0.00 | 0.00% | 6744 | 1891.65 | 1.45% | | 603282 | 亚光股份 | 21.55 | 23.60 | 0.00 | 0.00% | 7923 | 1703.97 | 1.23% | | 920101 | 志高机械 | 41.29 | 31.22 | 0.00 | 0.00% | 4090 | 1686.993 | 1.59% | | 301087 | 可孚医疗 | 55.34 | 36.12 | -0.01 | -0.02% | 9453 | 5275.42 | 0.49% | | 688573 | 信宇人 | 23.21 | -15.73 | -0.01 | -0.04% | 7290.4 | 1688.258 | 1.37% | | 603029 | 天鹅股份 | 20.09 | 30.02 | -0.01 | -0.05% | 7903 | 1580.24 | 0.65% | | 600499 | 科达制造 | 17.30 | 22.84 | -0.01 | -0.06% | 80169 | 13905.9 | 0.42% | | 603895 | 天永智能 | 33.53 | -24.45 | -0.02 | -0.06% | 7409 | 2489.86 | 0.69% | | 920856 | 浩淼科技 | 16.24 | 38.48 | -0.01 | -0.06% | 2903 | 469.9904 | 0.55% | | 300238 | 冠昊生物 | 15.66 | 157.89 | -0.01 | -0.06% | 18362 | 2864 | 0.69% | | 688805 | 健信超导 | 44.51 | 108.11 | -0.03 | -0.07% | 4668.13 | 2067.322 | 1.48% | | 300206 | 理邦仪器 | 14.55 | 34.17 | -0.01 | -0.07% | 27930 | 4058.95 | 0.83% | | 301013 | 利和兴 | 24.41 | -76.97 | -0.02 | -0.08% | 33620 | 8168.791 | 1.78% | | 688037 | 芯源微 | 205.93 | 487.77 | -0.18 | -0.09% | 18803.56 | 38804.08 | 0.93% | | 920925 | 锦好医疗 | 22.39 | 80.48 | -0.02 | -0.09% | 5285 | 1182.838 | 0.96% | | 002997 | 瑞鹄模具 | 35.03 | 16.20 | -0.04 | -0.11% | 7146 | 2502.62 | 0.34% | | 002031 | 巨轮智能 | 7.75 | -56.09 | -0.01 | -0.13% | 163021 | 12614.6 | 0.84% | | 301338 | 凯格精机 | 126.30 | 90.96 | -0.21 | -0.17% | 16523 | 20965.88 | 2.79% | | 002097 | 山河智能 | 11.64 | 92.78 | -0.02 | -0.17% | 62506 | 7252.3 | 0.58% | | 002890 | 弘宇股份 | 17.28 | 195.86 | -0.03 | -0.17% | 8467 | 1462.76 | 0.52% | | 688755 | 汉邦科技 | 40.30 | 49.52 | -0.07 | -0.17% | 1157.89 | 465.7722 | 0.66% | | 600560 | 金自天正 | 17.00 | 73.66 | -0.03 | -0.18% | 12495 | 2114.4 | 0.56% | | 688314 | 康拓医疗 | 39.18 | 36.01 | -0.07 | -0.18% | 4226.22 | 1658.19 | 0.52% | | 603311 | 金海高科 | 16.51 | 42.93 | -0.03 | -0.18% | 23918 | 3946.03 | 1.01% | | 920717 | 瑞星股份 | 10.82 | 186.49 | -0.02 | -0.18% | 3379 | 363.9524 | 0.76% | | 301533 | 威马农机 | 37.51 | 66.13 | -0.07 | -0.19% | 5039 | 1883.49 | 1.77% | | 688114 | 华大智造 | 66.94 | -108.49 | -0.13 | -0.19% | 9132.51 | 6124.582 | 0.22% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.03 | -0.20% | 3365 | 507.4056 | 0.44% | | 688718 | 唯赛勃 | 14.95 | 72.55 | -0.03 | -0.20% | 8834.318 | 1309.158 | 0.51% | | 600855 | 航天长峰 | 19.80 | -41.45 | -0.04 | -0.20% | 51875 | 10246.5 | 1.11% | | 300549 | 优德精密 | 19.78 | 271.60 | -0.04 | -0.20% | 6538 | 1290.55 | 0.65% | | 300562 | 乐心医疗 | 14.81 | 42.31 | -0.03 | -0.20% | 23066 | 3402.58 | 1.42% | | 300314 | 戴维医疗 | 14.38 | 62.21 | -0.03 | -0.21% | 18032 | 2587.74 | 1.25% | | 300097 | ST智云 | 8.18 | -9.30 | -0.02 | -0.24% | 25595 | 2090.42 | 0.95% | | 603032 | 德新科技 | 18.83 | -33.76 | -0.05 | -0.26% | 12258 | 2309.51 | 0.53% | | 688677 | 海泰新光 | 48.23 | 33.16 | -0.13 | -0.27% | 7080.3 | 3431.874 | 0.59% | | 300776 | 帝尔激光 | 86.87 | 37.17 | -0.24 | -0.28% | 39014 | 34104.84 | 2.32% | | 603956 | 威派格 | 6.97 | -30.68 | -0.02 | -0.29% | 43171 | 2992.5 | 0.76% | | 688358 | 祥生医疗 | 34.84 | 28.72 | -0.10 | -0.29% | 5045.88 | 1765.013 | 0.45% | | 920931 | 无锡鼎邦 | 13.90 | 71.41 | -0.04 | -0.29% | 3550 | 492.697 | 1.23% | | 688383 | 新益昌 | 71.64 | -345.21 | -0.21 | -0.29% | 3184.46 | 2293.456 | 0.31% | | 920553 | 凯腾精工 | 10.17 | 58.52 | -0.03 | -0.29% | 3734 | 379.9664 | 0.41% | | 301260 | 格力博 | 16.80 | -784.29 | -0.05 | -0.30% | 12488 | 2101.03 | 0.61% | | 688626 | 翔宇医疗 | 66.63 | 145.02 | -0.20 | -0.30% | 7770.05 | 5197.288 | 0.49% | | 300450 | 先导智能 | 55.18 | 106.91 | -0.17 | -0.31% | 288560 | 159207.2 | 1.85% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 112630 | 3600.86 | 0.63% | | 300326 | ST凯利 | 6.19 | -49.11 | -0.02 | -0.32% | 23888 | 1475.02 | 0.34% | | 300545 | 联得装备 | 30.92 | 39.66 | -0.10 | -0.32% | 21942 | 6791.7 | 1.84% | | 688617 | 惠泰医疗 | 240.18 | 44.09 | -0.78 | -0.32% | 2936.13 | 7066.072 | 0.21% | | 603789 | *ST星农 | 5.75 | -9.45 | -0.02 | -0.35% | 13378 | 763.5 | 0.51% | | 001256 | 炜冈科技 | 22.71 | 35.53 | -0.08 | -0.35% | 8982 | 2037.51 | 0.84% | | 002432 | 九安医疗 | 41.68 | 10.26 | -0.15 | -0.36% | 22865 | 9548.76 | 0.49% | | 603081 | 大丰实业 | 13.85 | 56.22 | -0.05 | -0.36% | 35776 | 4942.35 | 0.85% | | 002209 | 达意隆 | 16.47 | 25.01 | -0.06 | -0.36% | 15449 | 2535.2 | 0.99% | | 002651 | 利君股份 | 10.93 | 131.05 | -0.04 | -0.36% | 38615 | 4205.47 | 0.68% | | 301101 | 明月镜片 | 40.50 | 43.21 | -0.15 | -0.37% | 7220 | 2924.64 | 0.38% | | 301097 | 天益医疗 | 56.31 | 255.18 | -0.21 | -0.37% | 3174 | 1787.21 | 1.10% | | 603855 | 华荣股份 | 20.57 | 15.76 | -0.08 | -0.39% | 33105 | 6838.2 | 0.99% | | 688700 | 东威科技 | 40.98 | 141.80 | -0.16 | -0.39% | 25706.03 | 10575.76 | 0.86% | | 300307 | 慈星股份 | 7.33 | 61.19 | -0.03 | -0.41% | 57797 | 4230.51 | 0.73% | | 300633 | 开立医疗 | 26.69 | 172.57 | -0.11 | -0.41% | 12267 | 3281.98 | 0.48% | | 688198 | 佰仁医疗 | 101.24 | 77.33 | -0.42 | -0.41% | 1603.71 | 1628.642 | 0.12% | | 688050 | 爱博医疗 | 59.97 | 32.13 | -0.25 | -0.42% | 9872.5 | 5930.166 | 0.51% | | 688556 | 高测股份 | 14.08 | -35.32 | -0.06 | -0.42% | 135862.7 | 19143.17 | 1.64% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 69545 | 3241.97 | 0.95% | | 603987 | 康德莱 | 9.33 | 16.71 | -0.04 | -0.43% | 24000 | 2234.48 | 0.55% | | 001395 | 亚联机械 | 44.07 | 22.85 | -0.19 | -0.43% | 4489 | 1969.68 | 0.96% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.07 | -0.44% | 15991 | 2552.21 | 0.23% | | 688271 | 联影医疗 | 127.93 | 61.62 | -0.58 | -0.45% | 17700.61 | 22633.19 | 0.21% | | 688101 | 三达膜 | 16.98 | 14.09 | -0.08 | -0.47% | 8725.97 | 1477.985 | 0.26% | | 688161 | 威高骨科 | 29.15 | 43.69 | -0.14 | -0.48% | 4055.21 | 1181.149 | 0.10% | | 300760 | 迈瑞医疗 | 188.29 | 26.54 | -0.92 | -0.49% | 22261 | 41991.09 | 0.18% | | 000852 | 石化机械 | 7.91 | 392.69 | -0.04 | -0.50% | 100444 | 7922.99 | 1.06% | | 688389 | 普门科技 | 13.77 | 23.50 | -0.07 | -0.51% | 10279.02 | 1414.446 | 0.24% | | 002526 | 山东矿机 | 3.93 | 61.70 | -0.02 | -0.51% | 469003 | 18370.62 | 2.65% | | 300653 | 正海生物 | 20.61 | 48.19 | -0.11 | -0.53% | 7724 | 1590.92 | 0.43% | | 301325 | 曼恩斯特 | 52.81 | -110.25 | -0.29 | -0.55% | 7124 | 3757.62 | 1.23% | | 688151 | 华强科技 | 21.53 | -11714.18 | -0.12 | -0.55% | 10033.29 | 2156.521 | 0.29% | | 603014 | 威高血净 | 40.57 | 35.73 | -0.23 | -0.56% | 4958 | 2016.11 | 1.26% | | 600587 | 新华医疗 | 15.39 | 18.35 | -0.09 | -0.58% | 27163 | 4183.56 | 0.45% | | 688016 | 心脉医疗 | 98.22 | 32.04 | -0.59 | -0.60% | 5151.26 | 5083.591 | 0.42% | | 301053 | 远信工业 | 34.84 | 105.88 | -0.21 | -0.60% | 3213 | 1119.69 | 0.42% | | 301030 | 仕净科技 | 14.89 | -2.64 | -0.09 | -0.60% | 98912 | 14574.98 | 4.89% | | 300334 | 津膜科技 | 7.82 | 97.32 | -0.05 | -0.64% | 26662 | 2078.94 | 0.88% | | 300869 | 康泰医学 | 15.37 | -78.77 | -0.10 | -0.65% | 12938 | 1988.64 | 0.51% | | 002371 | 北方华创 | 471.90 | 54.41 | -3.10 | -0.65% | 27302 | 129513.7 | 0.38% | | 688499 | 利元亨 | 59.16 | -20.94 | -0.39 | -0.65% | 16967.08 | 10049.76 | 1.01% | | 688212 | 澳华内镜 | 42.25 | -78.60 | -0.28 | -0.66% | 5391.23 | 2283.618 | 0.40% | | 301601 | 惠通科技 | 28.25 | 95.16 | -0.19 | -0.67% | 3998 | 1127.76 | 0.47% | | 301602 | 超研股份 | 22.21 | 66.90 | -0.15 | -0.67% | 6494 | 1439.27 | 0.31% | | 920522 | 纳科诺尔 | 68.70 | 158.25 | -0.49 | -0.71% | 14878 | 10094.64 | 1.14% | | 603289 | 泰瑞机器 | 11.10 | 31.14 | -0.08 | -0.72% | 14947 | 1652.87 | 0.51% | | 002613 | 北玻股份 | 4.15 | -204.66 | -0.03 | -0.72% | 155228 | 6467.75 | 2.01% | | 920414 | 欧普泰 | 16.33 | -53.49 | -0.12 | -0.73% | 35484 | 5799.994 | 6.33% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.07 | -0.74% | 8511 | 799.5672 | 1.15% | | 603917 | 合力科技 | 14.80 | 297.98 | -0.11 | -0.74% | 26746 | 3956.33 | 1.31% | | 688301 | 奕瑞科技 | 123.27 | 39.42 | -0.93 | -0.75% | 12858.41 | 15880.69 | 0.64% | | 300425 | 中建环能 | 5.22 | 56.93 | -0.04 | -0.76% | 43787 | 2285.22 | 0.64% | | 920895 | 花溪科技 | 20.04 | -462.46 | -0.16 | -0.79% | 2687 | 538.277 | 0.94% | | 688607 | 康众医疗 | 52.08 | 847.69 | -0.42 | -0.80% | 12010.39 | 6328.754 | 1.36% | | 001223 | 欧克科技 | 58.75 | 80.71 | -0.48 | -0.81% | 3885 | 2278.17 | 0.42% | | 300049 | 福瑞医科 | 65.90 | 141.77 | -0.54 | -0.81% | 31711 | 20679.32 | 1.36% | | 688013 | 天臣医疗 | 43.14 | 43.18 | -0.36 | -0.83% | 4526.69 | 1947.585 | 0.56% | | 301367 | 瑞迈特 | 81.45 | 34.71 | -0.71 | -0.86% | 4644 | 3793.16 | 0.66% | | 002278 | 神开股份 | 13.71 | 112.15 | -0.12 | -0.87% | 118470 | 16181.72 | 3.55% | | 002950 | 奥美医疗 | 10.97 | 15.36 | -0.10 | -0.90% | 32729 | 3600.89 | 0.72% | | 920174 | 五新隧装 | 46.65 | 131.58 | -0.43 | -0.91% | 3980 | 1861.272 | 0.46% | | 688361 | 中科飞测 | 191.15 | 2608.30 | -1.82 | -0.94% | 13617.1 | 26078.48 | 0.55% | | 301369 | 联动科技 | 127.77 | 460.64 | -1.23 | -0.95% | 3242 | 4147.22 | 0.89% | | 300130 | 新国都 | 27.11 | 44.64 | -0.27 | -0.99% | 59047 | 16004.37 | 1.36% | | 603205 | 健尔康 | 28.03 | 42.38 | -0.29 | -1.02% | 5494 | 1543.95 | 1.33% | | 688633 | 星球石墨 | 25.11 | 27.65 | -0.26 | -1.02% | 5328.93 | 1338.362 | 0.37% | | 301186 | 超达装备 | 50.09 | 30.96 | -0.55 | -1.09% | 4507 | 2252.7 | 0.60% | | 300595 | 欧普康视 | 15.62 | 28.44 | -0.18 | -1.14% | 48259 | 7557.32 | 0.72% | | 002901 | 大博医疗 | 47.31 | 36.17 | -0.55 | -1.15% | 9564 | 4547.98 | 0.33% | | 002223 | 鱼跃医疗 | 38.56 | 22.21 | -0.45 | -1.15% | 40123 | 15510.67 | 0.43% | | 600984 | 建设机械 | 4.27 | -4.13 | -0.05 | -1.16% | 117588 | 5048.8 | 0.94% | | 688329 | 艾隆科技 | 26.16 | 385.89 | -0.31 | -1.17% | 7776.369 | 2025.335 | 1.01% | | 301234 | 五洲医疗 | 41.20 | 116.04 | -0.49 | -1.18% | 3700 | 1527.43 | 0.92% | | 002382 | 蓝帆医疗 | 5.85 | -11.51 | -0.07 | -1.18% | 46677 | 2727.87 | 0.47% | | 300298 | 三诺生物 | 18.32 | 36.40 | -0.22 | -1.19% | 40860 | 7473.99 | 0.91% | | 688273 | 麦澜德 | 44.16 | 43.50 | -0.56 | -1.25% | 7731.7 | 3428.78 | 0.77% | | 301629 | 矽电股份 | 295.19 | 236.08 | -3.80 | -1.27% | 5025 | 15033.04 | 4.82% | | 300029 | *ST天龙 | 5.43 | -29.54 | -0.07 | -1.27% | 15987 | 872.28 | 0.80% | | 688121 | 卓然股份 | 12.09 | 23.50 | -0.16 | -1.31% | 16080.51 | 1944.65 | 0.79% | | 603169 | 兰石重装 | 10.49 | 191.90 | -0.14 | -1.32% | 130287 | 13607.11 | 1.00% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 67580 | 7565.791 | 1.44% | | 300368 | 汇金股份 | 12.66 | -22.91 | -0.17 | -1.33% | 89077 | 11244.85 | 1.68% | | 002008 | 大族激光 | 49.12 | 44.71 | -0.66 | -1.33% | 172135 | 84686.75 | 1.80% | | 605369 | 拱东医疗 | 19.20 | 41.42 | -0.26 | -1.34% | 6163 | 1186.94 | 0.28% | | 002957 | 科瑞技术 | 30.11 | 57.11 | -0.41 | -1.34% | 263819 | 78651.75 | 6.30% | | 688067 | 爱威科技 | 28.62 | 72.22 | -0.40 | -1.38% | 8326.389 | 2360.996 | 1.22% | | 300318 | 博晖创新 | 6.38 | -108.38 | -0.09 | -1.39% | 57506 | 3677 | 0.72% | | 000856 | 冀东装备 | 11.21 | 135.78 | -0.16 | -1.41% | 53360 | 6004.11 | 2.35% | | 300529 | 健帆生物 | 20.05 | 33.23 | -0.29 | -1.43% | 25503 | 5135.06 | 0.50% | | 300896 | 爱美客 | 146.99 | 30.35 | -2.15 | -1.44% | 18177 | 26878.75 | 0.87% | | 300453 | 三鑫医疗 | 9.33 | 19.93 | -0.14 | -1.48% | 27558 | 2580.27 | 0.77% | | 688501 | 青达环保 | 28.00 | 18.98 | -0.43 | -1.51% | 9472.17 | 2660.024 | 0.76% | | 300316 | 晶盛机电 | 52.60 | 152.76 | -0.81 | -1.52% | 194298 | 102260.8 | 1.58% | | 688652 | 京仪装备 | 119.20 | 132.07 | -1.84 | -1.52% | 18582.04 | 22403.8 | 1.54% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 61337 | 2350.96 | 1.00% | | 688072 | 拓荆科技 | 316.96 | 91.94 | -5.18 | -1.61% | 21771.85 | 69865.76 | 0.77% | | 688200 | 华峰测控 | 302.85 | 80.84 | -5.03 | -1.63% | 12428.05 | 38014.27 | 0.92% | | 600545 | 卓郎智能 | 2.93 | -21.23 | -0.05 | -1.68% | 1227945 | 35277.59 | 6.87% | | 688516 | 奥特维 | 106.13 | 65.77 | -1.85 | -1.71% | 66438.04 | 70832.8 | 2.11% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 581032 | 23033.88 | 2.41% | | 688638 | 誉辰智能 | 40.75 | -13.88 | -0.75 | -1.81% | 3043.24 | 1240.187 | 1.15% | | 688096 | 京源环保 | 9.48 | -119.08 | -0.18 | -1.86% | 32809.65 | 3127.644 | 1.39% | | 688029 | 南微医学 | 81.42 | 25.02 | -1.55 | -1.87% | 5554.88 | 4553.481 | 0.30% | | 300509 | 新美星 | 14.69 | 44.65 | -0.28 | -1.87% | 39364 | 5815.69 | 1.59% | | 301290 | 东星医疗 | 29.16 | -136.78 | -0.58 | -1.95% | 12661 | 3716.44 | 1.86% | | 603095 | 越剑智能 | 20.92 | 50.47 | -0.43 | -2.01% | 52261 | 10841.01 | 2.02% | | 688012 | 中微公司 | 339.82 | 111.18 | -7.04 | -2.03% | 48272.82 | 165814.5 | 0.77% | | 600879 | 航天电子 | 24.38 | 411.73 | -0.52 | -2.09% | 1131632 | 276324.2 | 3.43% | | 002490 | 山东墨龙 | 7.98 | -61.42 | -0.18 | -2.21% | 170985 | 13751.79 | 3.16% | | 603396 | 金辰股份 | 42.84 | 129.17 | -1.04 | -2.37% | 58123 | 24998.31 | 4.20% | | 301360 | 荣旗科技 | 80.69 | 135.80 | -2.10 | -2.54% | 12288 | 10064.16 | 4.83% | | 300461 | 田中精机 | 52.69 | -72.09 | -1.53 | -2.82% | 86921 | 46769.58 | 6.05% | | 688236 | 春立医疗 | 22.18 | 33.31 | -0.68 | -2.97% | 18684.93 | 4187.792 | 0.65% | | 688712 | C北芯-U | 40.34 | 249.40 | -1.26 | -3.03% | 35302.55 | 14337.09 | 9.51% | | 301662 | 宏工科技 | 167.37 | 106.44 | -5.24 | -3.04% | 6813 | 11533.42 | 4.10% | | 688613 | 奥精医疗 | 24.09 | -914.33 | -0.77 | -3.10% | 33956.86 | 8242.426 | 2.48% | | 688419 | 耐科装备 | 46.50 | 73.46 | -1.50 | -3.13% | 19825.74 | 9274.919 | 3.33% | | 920284 | 灵鸽科技 | 40.11 | -142.58 | -1.31 | -3.16% | 21844 | 8810.631 | 3.22% | | 688726 | 拉普拉斯 | 74.36 | 40.66 | -2.63 | -3.42% | 84950.48 | 63955.17 | 3.86% | | 600343 | 航天动力 | 32.39 | -96.95 | -1.50 | -4.43% | 283221 | 91988.13 | 4.44% | | 688125 | 安达智能 | 174.50 | -121.10 | -9.00 | -4.90% | 3850.76 | 6799.833 | 0.47% | | 603301 | 振德医疗 | 88.98 | 84.21 | -4.99 | -5.31% | 51268 | 47328.94 | 1.93% | | 002931 | 锋龙股份 | 88.20 | 773.18 | -7.30 | -7.64% | 158329 | 146040.2 | 7.87% |
|