|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛制药(603998)湖南省上涨家数:44下跌家数:92平均涨幅:-0.10%平均换手:3.16%总成交额:472.06亿元 更新时间：2025-08-27 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688189 | 南新制药 | 16.98 | -12.16 | +2.83 | +20.00% | 234055.1 | 38121.65 | 8.53% | | 600744 | 华银电力 | 8.57 | -389.89 | +0.78 | +10.01% | 3892131 | 328172 | 19.16% | | 001216 | 华瓷股份 | 16.42 | 19.72 | +1.49 | +9.98% | 119382 | 19597.61 | 4.74% | | 301109 | 军信股份 | 15.67 | 21.13 | +0.81 | +5.45% | 165532 | 25332.36 | 8.06% | | 688100 | 威胜信息 | 38.49 | 28.50 | +1.97 | +5.39% | 38617.64 | 14532.33 | 0.79% | | 300530 | 领湃科技 | 36.65 | -16.75 | +1.71 | +4.89% | 66641 | 23789.17 | 4.21% | | 300433 | 蓝思科技 | 31.59 | 42.74 | +1.29 | +4.26% | 1294568 | 414035.8 | 2.61% | | 603721 | *ST天择 | 20.73 | -140.52 | +0.73 | +3.65% | 25097 | 5112.96 | 1.93% | | 300035 | 中科电气 | 18.91 | 31.33 | +0.58 | +3.16% | 331209 | 61773.98 | 5.68% | | 000590 | 启迪药业 | 12.76 | -22.90 | +0.38 | +3.07% | 275085 | 36530.33 | 11.49% | | 002261 | 拓维信息 | 41.49 | -2088.05 | +1.22 | +3.03% | 2521270 | 1055085 | 22.00% | | 688157 | 松井股份 | 44.69 | 89.50 | +1.24 | +2.85% | 14233.96 | 6337.564 | 0.91% | | 002913 | 奥士康 | 39.37 | 38.25 | +0.88 | +2.29% | 49244 | 19328.39 | 1.63% | | 002650 | ST加加 | 7.00 | -34.41 | +0.14 | +2.04% | 160736 | 11350.57 | 1.40% | | 300672 | 国科微 | 100.55 | 203.18 | +1.82 | +1.84% | 52786 | 52672.15 | 2.51% | | 002848 | *ST高斯 | 8.51 | -11.14 | +0.15 | +1.79% | 32627 | 2795.07 | 1.98% | | 002667 | 威领股份 | 13.78 | -13.05 | +0.22 | +1.62% | 107208 | 14693.83 | 4.54% | | 600390 | 五矿资本 | 6.54 | 220.91 | +0.10 | +1.55% | 700266 | 45546.16 | 1.56% | | 000669 | ST金鸿 | 3.31 | -9.64 | +0.05 | +1.53% | 63933 | 2086.51 | 0.94% | | 603319 | 美湖股份 | 37.14 | 71.82 | +0.56 | +1.53% | 98374 | 36628.19 | 2.90% | | 002125 | 湘潭电化 | 13.95 | 27.99 | +0.20 | +1.45% | 259760 | 35881.49 | 4.13% | | 000932 | 华菱钢铁 | 5.81 | 16.39 | +0.08 | +1.40% | 828688 | 48099.57 | 1.20% | | 300866 | 安克创新 | 142.67 | 33.27 | +1.78 | +1.26% | 15650 | 22327.45 | 0.52% | | 688433 | 华曙高科 | 43.88 | 429.25 | +0.48 | +1.11% | 36545.95 | 16012.72 | 1.81% | | 300474 | 景嘉微 | 88.77 | -161.71 | +0.90 | +1.02% | 162667 | 143512.2 | 4.00% | | 601901 | 方正证券 | 8.91 | 28.02 | +0.09 | +1.02% | 581331 | 51604.64 | 0.71% | | 002903 | 宇环数控 | 23.83 | 360.67 | +0.21 | +0.89% | 65656 | 15748.3 | 6.21% | | 000430 | ST张家界 | 7.71 | -5.63 | +0.06 | +0.78% | 30673 | 2367.16 | 0.92% | | 301358 | 湖南裕能 | 36.51 | 54.52 | +0.28 | +0.77% | 75300 | 27282.68 | 1.95% | | 300592 | 华凯易佰 | 12.27 | 68.56 | +0.09 | +0.74% | 70599 | 8664.67 | 2.01% | | 002297 | 博云新材 | 9.48 | -88.95 | +0.06 | +0.64% | 420236 | 39730.41 | 7.33% | | 688779 | 五矿新能 | 6.34 | -26.11 | +0.04 | +0.63% | 171005.6 | 10791.69 | 0.89% | | 300358 | 楚天科技 | 8.89 | -11.92 | +0.05 | +0.57% | 77019 | 6864.95 | 1.34% | | 300726 | 宏达电子 | 37.49 | 60.37 | +0.21 | +0.56% | 38179 | 14231.29 | 1.79% | | 002843 | 泰嘉股份 | 26.11 | 179.46 | +0.11 | +0.42% | 156423 | 40633.42 | 6.24% | | 000819 | 岳阳兴长 | 17.29 | -329.38 | +0.06 | +0.35% | 40387 | 7007.88 | 1.10% | | 301087 | 可孚医疗 | 41.37 | 29.41 | +0.13 | +0.32% | 17477 | 7205.71 | 0.90% | | 002097 | 山河智能 | 16.27 | 206.13 | +0.05 | +0.31% | 478348 | 77823.36 | 4.46% | | 002251 | 步步高 | 5.13 | 9.26 | +0.01 | +0.20% | 1105403 | 56805.69 | 5.17% | | 300345 | 华民股份 | 8.91 | -18.16 | +0.01 | +0.11% | 250088 | 22374.89 | 5.64% | | 301548 | 崇德科技 | 55.00 | 41.81 | +0.06 | +0.11% | 14991 | 8264.01 | 5.71% | | 002879 | 长缆科技 | 18.84 | 59.57 | +0.02 | +0.11% | 40504 | 7575.46 | 3.04% | | 601098 | 中南传媒 | 13.18 | 16.26 | +0.01 | +0.08% | 36538 | 4813.3 | 0.20% | | 002943 | 宇晶股份 | 36.40 | -16.82 | +0.02 | +0.05% | 46335 | 16871.5 | 3.50% | | 000157 | 中联重科 | 7.66 | 16.50 | 0.00 | 0.00% | 230523 | 17615.73 | 0.33% | | 000419 | 通程控股 | 6.03 | 27.39 | 0.00 | 0.00% | 73211 | 4414.76 | 1.35% | | 600478 | 科力远 | 6.09 | 90.95 | 0.00 | 0.00% | 211175 | 12832.03 | 1.27% | | 600975 | 新五丰 | 6.58 | 25.03 | 0.00 | 0.00% | 235223 | 15514.97 | 2.31% | | 300413 | 芒果超媒 | 26.99 | 47.50 | 0.00 | 0.00% | 114381 | 30706.73 | 1.12% | | 002533 | 金杯电工 | 11.78 | 14.67 | 0.00 | 0.00% | 109462 | 12910.76 | 1.72% | | 688799 | 华纳药厂 | 51.00 | 46.04 | 0.00 | 0.00% | 15738.11 | 8029.301 | 1.20% | | 688059 | 华锐精密 | 66.54 | 48.14 | -0.02 | -0.03% | 19284.43 | 12778.56 | 2.21% | | 300298 | 三诺生物 | 21.47 | 37.89 | -0.01 | -0.05% | 84944 | 18292.1 | 1.88% | | 600458 | 时代新材 | 14.78 | 26.15 | -0.01 | -0.07% | 74941 | 11076.66 | 0.93% | | 300740 | 水羊股份 | 23.78 | 72.77 | -0.02 | -0.08% | 240445 | 56675.72 | 6.70% | | 002277 | 友阿股份 | 7.60 | 1347.02 | -0.01 | -0.13% | 893656.9 | 68259.04 | 6.41% | | 688289 | 圣湘生物 | 22.24 | 45.01 | -0.03 | -0.13% | 42789.45 | 9528.564 | 0.74% | | 833751 | 惠同新材 | 21.86 | 42.39 | -0.04 | -0.18% | 14433 | 3149.579 | 1.74% | | 603939 | 益丰药房 | 23.99 | 18.51 | -0.06 | -0.25% | 41069 | 9842.06 | 0.34% | | 688187 | 时代电气 | 49.85 | 17.38 | -0.14 | -0.28% | 46336.44 | 22971.95 | 1.66% | | 603517 | 绝味食品 | 16.70 | 55.58 | -0.05 | -0.30% | 57553 | 9633.689 | 0.95% | | 002549 | 凯美特气 | 15.93 | 175.20 | -0.05 | -0.31% | 324389 | 51528.88 | 4.69% | | 002716 | 湖南白银 | 5.44 | 79.55 | -0.02 | -0.37% | 1082000 | 58992.83 | 4.89% | | 002452 | 长高电新 | 7.57 | 19.88 | -0.03 | -0.39% | 71598 | 5433.95 | 1.39% | | 300800 | 力合科技 | 12.56 | 71.34 | -0.05 | -0.40% | 27037 | 3382.01 | 1.15% | | 600969 | 郴电国际 | 7.50 | -91.41 | -0.03 | -0.40% | 57656 | 4335.63 | 1.56% | | 688480 | 赛恩斯 | 44.14 | 36.77 | -0.18 | -0.41% | 5409.2 | 2375.315 | 0.85% | | 600961 | 株冶集团 | 13.57 | 14.54 | -0.06 | -0.44% | 158390 | 21432.41 | 2.11% | | 000900 | 现代投资 | 4.40 | 20.40 | -0.02 | -0.45% | 73633 | 3245.2 | 0.49% | | 601636 | 旗滨集团 | 6.35 | 41.48 | -0.03 | -0.47% | 149173 | 9498.431 | 0.56% | | 300267 | 尔康制药 | 4.03 | -23.87 | -0.02 | -0.49% | 328578 | 13217.66 | 2.31% | | 300123 | 亚光科技 | 6.93 | -7.59 | -0.04 | -0.57% | 285650 | 19751.89 | 2.86% | | 002567 | 唐人神 | 4.98 | 15.00 | -0.03 | -0.60% | 283663 | 14200.59 | 1.98% | | 601577 | 长沙银行 | 9.71 | 4.94 | -0.06 | -0.61% | 105992 | 10294.9 | 0.26% | | 300705 | 九典制药 | 19.16 | 18.44 | -0.12 | -0.62% | 93933 | 17975.4 | 2.54% | | 002096 | 易普力 | 14.00 | 23.36 | -0.09 | -0.64% | 70932 | 9927.649 | 1.01% | | 002554 | 惠博普 | 3.08 | -23.17 | -0.02 | -0.65% | 224139 | 6950.95 | 1.68% | | 300015 | 爱尔眼科 | 13.74 | 34.57 | -0.09 | -0.65% | 1135543 | 154468.3 | 1.43% | | 688425 | 铁建重工 | 5.93 | 21.50 | -0.04 | -0.67% | 359037.9 | 21261.42 | 0.67% | | 000722 | 湖南发展 | 13.16 | 98.36 | -0.09 | -0.68% | 174091 | 23064.35 | 3.75% | | 001239 | 永达股份 | 17.45 | 51.42 | -0.12 | -0.68% | 37208 | 6512.58 | 4.03% | | 300700 | 岱勒新材 | 14.44 | -21.26 | -0.10 | -0.69% | 155174 | 22243.16 | 5.76% | | 000998 | 隆平高科 | 10.07 | -91.74 | -0.07 | -0.69% | 118913 | 12004.7 | 0.90% | | 600127 | 金健米业 | 7.08 | 273.44 | -0.05 | -0.70% | 152805 | 10831.17 | 2.38% | | 000548 | 湖南投资 | 5.60 | 52.00 | -0.04 | -0.71% | 48873 | 2742.64 | 0.98% | | 300187 | 永清环保 | 5.46 | 35.30 | -0.04 | -0.73% | 47204 | 2574.48 | 0.74% | | 600599 | *ST熊猫 | 8.19 | -2.85 | -0.06 | -0.73% | 16252 | 1337.24 | 0.98% | | 001208 | 华菱线缆 | 12.26 | 58.54 | -0.09 | -0.73% | 58132 | 7128.271 | 2.21% | | 002523 | 天桥起重 | 3.93 | 78.32 | -0.03 | -0.76% | 217837 | 8606.06 | 1.54% | | 002852 | 道道全 | 11.78 | 12.26 | -0.09 | -0.76% | 46316 | 5468.73 | 1.62% | | 300515 | 三德科技 | 22.20 | 28.11 | -0.17 | -0.76% | 50153 | 11127.53 | 2.49% | | 002397 | 梦洁股份 | 3.91 | 112.02 | -0.03 | -0.76% | 197081 | 7790.82 | 3.22% | | 688598 | 金博股份 | 31.38 | -7.57 | -0.25 | -0.79% | 45990.16 | 14480.36 | 2.25% | | 600479 | 千金药业 | 11.10 | 19.54 | -0.09 | -0.80% | 67165 | 7492.52 | 1.60% | | 603883 | 老百姓 | 18.49 | 33.93 | -0.15 | -0.80% | 107823 | 19992.46 | 1.42% | | 000428 | 华天酒店 | 3.67 | -17.88 | -0.03 | -0.81% | 157557 | 5795.12 | 1.55% | | 600416 | 湘电股份 | 17.02 | 83.36 | -0.14 | -0.82% | 205118 | 35241.28 | 1.55% | | 600476 | 湘邮科技 | 18.95 | 182.77 | -0.16 | -0.84% | 47995 | 9147.1 | 2.98% | | 301232 | 飞沃科技 | 38.91 | -38.00 | -0.34 | -0.87% | 15089 | 5870.63 | 3.38% | | 301126 | 达嘉维康 | 12.50 | 249.70 | -0.11 | -0.87% | 37763 | 4732.52 | 2.74% | | 600929 | 雪天盐业 | 5.65 | 202.94 | -0.05 | -0.88% | 104689 | 5918.77 | 0.64% | | 002847 | 盐津铺子 | 71.33 | 28.07 | -0.65 | -0.90% | 15247 | 10901.77 | 0.62% | | 688308 | 欧科亿 | 21.50 | 97.21 | -0.20 | -0.92% | 12990.49 | 2796.368 | 0.82% | | 688750 | 金天钛业 | 23.54 | 87.24 | -0.22 | -0.93% | 29256.3 | 6894.481 | 3.51% | | 000917 | 电广传媒 | 8.11 | 161.29 | -0.08 | -0.98% | 278639 | 22669.77 | 1.97% | | 000702 | 正虹科技 | 7.96 | -42.00 | -0.08 | -1.00% | 90384 | 7235.48 | 3.39% | | 600257 | 大湖股份 | 5.66 | -41.43 | -0.06 | -1.05% | 115043 | 6543.61 | 2.39% | | 688523 | 航天环宇 | 25.54 | 91.61 | -0.28 | -1.08% | 46825.89 | 11916.02 | 4.85% | | 301118 | 恒光股份 | 25.08 | -66.03 | -0.28 | -1.10% | 20862 | 5230.72 | 1.99% | | 002155 | 湖南黄金 | 20.66 | 30.34 | -0.24 | -1.15% | 327538 | 68204.23 | 2.10% | | 688152 | 麒麟信安 | 59.99 | 4006.41 | -0.72 | -1.19% | 39147.59 | 23237.02 | 9.76% | | 002661 | 克明食品 | 10.59 | 19.29 | -0.13 | -1.21% | 32951 | 3499.75 | 1.05% | | 300209 | 有棵树 | 5.31 | 82.30 | -0.07 | -1.30% | 93447 | 5008.33 | 1.91% | | 300490 | 华自科技 | 9.57 | -8.15 | -0.13 | -1.34% | 73282 | 7049.66 | 1.86% | | 000908 | ST景峰 | 5.65 | 32.53 | -0.08 | -1.40% | 78520 | 4456.84 | 0.89% | | 300148 | 天舟文化 | 5.44 | 78.90 | -0.08 | -1.45% | 336801 | 18418.76 | 4.17% | | 001218 | 丽臣实业 | 19.29 | 24.08 | -0.29 | -1.48% | 12919 | 2509.55 | 1.39% | | 872351 | 华光源海 | 29.26 | 86.85 | -0.45 | -1.51% | 10334 | 3023.205 | 2.93% | | 871634 | 新威凌 | 28.61 | 81.89 | -0.45 | -1.55% | 10180 | 2911.293 | 2.55% | | 002412 | 汉森制药 | 6.82 | 18.23 | -0.12 | -1.73% | 100731 | 6899.05 | 2.02% | | 002982 | 湘佳股份 | 16.13 | 36.68 | -0.29 | -1.77% | 56793 | 9194.79 | 4.37% | | 300338 | ST开元 | 4.26 | -11.27 | -0.08 | -1.84% | 44925 | 1930.22 | 1.29% | | 600963 | 岳阳林纸 | 4.90 | 132.06 | -0.10 | -2.00% | 418379 | 20582.65 | 2.38% | | 603959 | 百利科技 | 5.39 | -7.59 | -0.11 | -2.00% | 137538 | 7465.12 | 2.81% | | 600731 | 湖南海利 | 7.79 | 14.15 | -0.16 | -2.01% | 163529 | 12827.88 | 2.93% | | 603998 | 方盛制药 | 11.93 | 19.17 | -0.25 | -2.05% | 206761 | 24725.38 | 4.71% | | 000519 | 中兵红箭 | 21.38 | -72.15 | -0.46 | -2.11% | 388479 | 83267.65 | 2.79% | | 000989 | 九芝堂 | 11.98 | 65.97 | -0.27 | -2.20% | 306217 | 37059.13 | 4.41% | | 000799 | 酒鬼酒 | 67.85 | -221.41 | -1.55 | -2.23% | 171767 | 116650.4 | 5.29% | | 920037 | 广信科技 | 94.66 | 56.01 | -2.34 | -2.41% | 14016 | 13483.47 | 4.74% | | 603989 | 艾华集团 | 18.97 | 32.44 | -0.52 | -2.67% | 71189 | 13501.17 | 1.77% | | 301079 | 邵阳液压 | 31.72 | 616.70 | -0.92 | -2.82% | 51108 | 16332.49 | 7.35% | | 688067 | 爱威科技 | 26.33 | 74.32 | -0.79 | -2.91% | 14134.1 | 3747.944 | 2.08% | | 603353 | 和顺石油 | 17.15 | 90.33 | -0.55 | -3.11% | 34716 | 5967.35 | 2.04% | | 600698 | 湖南天雁 | 12.57 | 3231.67 | -0.42 | -3.23% | 355684 | 45146.71 | 4.28% | | 003000 | 劲仔食品 | 12.88 | 20.36 | -0.44 | -3.30% | 202640 | 26169.39 | 6.75% | | 300730 | 科创信息 | 21.45 | -71.21 | -0.78 | -3.51% | 233761 | 50083.97 | 11.89% | | 000504 | *ST生物 | 9.11 | -155.83 | -0.34 | -3.60% | 47661 | 4378.47 | 1.45% | | 600156 | 华升股份 | 9.10 | -74.46 | -0.34 | -3.60% | 222677 | 20354.81 | 5.54% | | 300665 | 飞鹿股份 | 10.29 | -17.23 | -0.41 | -3.83% | 329459 | 34472.12 | 15.11% | | 301259 | 艾布鲁 | 49.06 | -608.82 | -2.09 | -4.09% | 119501 | 59442.1 | 12.09% | | 603825 | ST华扬 | 10.93 | -4.24 | -0.58 | -5.04% | 2097 | 229.2 | 0.08% | | 300268 | *ST佳沃 | 11.18 | -1.91 | -0.76 | -6.37% | 48913 | 5532.28 | 3.66% |
|