|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛制药(603998)医药制造业上涨家数:99下跌家数:206平均涨幅:-0.75%平均换手:3.86%总成交额:1103.02亿元 更新时间：2025-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300147 | ST香雪 | 11.74 | -8.53 | +1.30 | +12.45% | 532431 | 59746.71 | 8.10% | | 002082 | 万邦德 | 8.71 | 127.45 | +0.79 | +9.97% | 474945 | 39721.64 | 8.58% | | 688217 | 睿昂基因 | 34.36 | -148.29 | +3.11 | +9.95% | 43362.18 | 14806.37 | 7.76% | | 300642 | 透景生命 | 31.30 | 128.83 | +2.55 | +8.87% | 324179 | 99488.38 | 23.54% | | 688526 | 科前生物 | 19.33 | 20.04 | +1.23 | +6.80% | 167139 | 32737.5 | 3.59% | | 002099 | 海翔药业 | 6.41 | -29.34 | +0.37 | +6.13% | 689911.1 | 44176.05 | 4.27% | | 600222 | 太龙药业 | 7.24 | 134.91 | +0.37 | +5.39% | 541017 | 38497.26 | 9.43% | | 300158 | 振东制药 | 9.45 | -7.03 | +0.46 | +5.12% | 1725331 | 167032.6 | 17.17% | | 600200 | *ST苏吴 | 1.11 | -161.25 | +0.05 | +4.72% | 58753 | 652.1556 | 0.83% | | 688163 | 赛伦生物 | 26.63 | 64.10 | +1.06 | +4.15% | 56860.55 | 15668.13 | 12.81% | | 688062 | 迈威生物-U | 42.50 | -15.03 | +1.69 | +4.14% | 189824.2 | 80881.5 | 9.30% | | 300111 | 向日葵 | 4.03 | 726.00 | +0.16 | +4.13% | 575671 | 22855.7 | 5.14% | | 002872 | ST天圣 | 5.13 | -20.56 | +0.20 | +4.06% | 59499 | 2997.689 | 2.77% | | 688331 | 荣昌生物 | 85.27 | -42.25 | +3.09 | +3.76% | 147216.3 | 128998.6 | 9.07% | | 688506 | 百利天恒 | 340.00 | -65.65 | +10.00 | +3.03% | 14532.63 | 49261.21 | 1.41% | | 600422 | 昆药集团 | 14.89 | 19.60 | +0.41 | +2.83% | 434965 | 63980.92 | 5.75% | | 002020 | 京新药业 | 20.42 | 24.97 | +0.52 | +2.61% | 261692 | 53411.01 | 3.99% | | 002001 | 新和成 | 25.00 | 11.17 | +0.55 | +2.25% | 453451 | 113285.1 | 1.49% | | 002007 | 华兰生物 | 17.72 | 28.43 | +0.36 | +2.07% | 410746 | 72733.61 | 2.61% | | 002817 | 黄山胶囊 | 8.12 | 44.06 | +0.15 | +1.88% | 66425 | 5357.354 | 2.29% | | 688338 | 赛科希德 | 28.58 | 30.87 | +0.52 | +1.85% | 23192.88 | 6613.141 | 2.19% | | 002653 | 海思科 | 60.50 | 188.44 | +1.10 | +1.85% | 35949 | 21524.3 | 0.75% | | 002252 | 上海莱士 | 7.18 | 23.80 | +0.13 | +1.84% | 1025151 | 73768.41 | 1.55% | | 300239 | 东宝生物 | 6.08 | 45.65 | +0.11 | +1.84% | 164920 | 9966.607 | 2.80% | | 300391 | *ST长药 | 4.43 | -2.62 | +0.08 | +1.84% | 151334 | 6635.641 | 4.32% | | 603858 | 步长制药 | 19.38 | -56.68 | +0.33 | +1.73% | 110625 | 21360.71 | 1.05% | | 600671 | 天目药业 | 20.14 | 81.58 | +0.34 | +1.72% | 149746 | 30156.24 | 12.30% | | 000952 | 广济药业 | 6.93 | -8.55 | +0.11 | +1.61% | 70524 | 4875.874 | 2.05% | | 688363 | 华熙生物 | 58.18 | 854.56 | +0.86 | +1.50% | 72116.78 | 41810.24 | 1.50% | | 600624 | 复旦复华 | 7.48 | -39.02 | +0.11 | +1.49% | 339099 | 25206.16 | 4.99% | | 603676 | 卫信康 | 12.95 | 23.90 | +0.19 | +1.49% | 65565 | 8510.048 | 1.51% | | 300871 | 回盛生物 | 24.00 | 32.61 | +0.35 | +1.48% | 160887 | 38651.69 | 7.95% | | 688578 | 艾力斯 | 95.14 | 27.90 | +1.36 | +1.45% | 78186.57 | 73826.84 | 1.74% | | 600079 | 人福医药 | 21.08 | 24.87 | +0.30 | +1.44% | 535463 | 113063.4 | 3.47% | | 605199 | ST葫芦娃 | 9.41 | -13.57 | +0.13 | +1.40% | 55159 | 5148.738 | 1.38% | | 603520 | 司太立 | 11.82 | -110.17 | +0.15 | +1.29% | 181630 | 21446.19 | 4.14% | | 603880 | 南卫股份 | 6.82 | -9.84 | +0.08 | +1.19% | 69248 | 4696.812 | 2.40% | | 002370 | 亚太药业 | 6.85 | 173.53 | +0.08 | +1.18% | 899250 | 61845.57 | 12.06% | | 300233 | 金城医药 | 19.84 | 69.51 | +0.23 | +1.17% | 329982 | 65356.93 | 8.92% | | 688799 | 华纳药厂 | 51.00 | 46.04 | +0.59 | +1.17% | 42465.02 | 21469.37 | 3.23% | | 600867 | 通化东宝 | 8.71 | 42.56 | +0.10 | +1.16% | 601870 | 52899.31 | 3.04% | | 000590 | 启迪药业 | 12.38 | -22.22 | +0.14 | +1.14% | 76769 | 9487.912 | 3.21% | | 002603 | 以岭药业 | 16.48 | -39.19 | +0.18 | +1.10% | 300368 | 49405.23 | 2.18% | | 002581 | ST未名 | 7.37 | -27.78 | +0.08 | +1.10% | 85787 | 6293.415 | 2.14% | | 000788 | 北大医药 | 6.69 | 26.32 | +0.07 | +1.06% | 219696 | 14651.05 | 3.69% | | 000915 | 华特达因 | 34.84 | 15.66 | +0.34 | +0.99% | 60232 | 20926.81 | 2.57% | | 600518 | 康美药业 | 2.13 | 3065.69 | +0.02 | +0.95% | 3280739 | 69343.28 | 2.37% | | 603566 | 普莱柯 | 15.51 | 45.33 | +0.14 | +0.91% | 81276 | 12661.45 | 2.35% | | 300110 | 华仁药业 | 3.63 | -3.06 | +0.03 | +0.83% | 272996 | 9863.169 | 2.31% | | 002166 | 莱茵生物 | 8.51 | 37.79 | +0.07 | +0.83% | 221525 | 18815.55 | 3.88% | | 600227 | 赤天化 | 2.58 | -44.05 | +0.02 | +0.78% | 333700 | 8584.213 | 2.61% | | 600195 | 中牧股份 | 7.75 | 135.58 | +0.06 | +0.78% | 127773 | 9891.246 | 1.25% | | 301093 | 华兰股份 | 35.03 | 100.43 | +0.27 | +0.78% | 83656 | 29633.1 | 5.33% | | 300702 | 天宇股份 | 27.78 | 63.50 | +0.21 | +0.76% | 101631 | 28353.68 | 4.81% | | 600535 | 天士力 | 17.22 | 24.09 | +0.13 | +0.76% | 268972 | 46166.38 | 1.80% | | 688399 | 硕世生物 | 65.11 | -200.40 | +0.49 | +0.76% | 24644.41 | 16020.31 | 2.94% | | 603168 | 莎普爱思 | 8.11 | -25.64 | +0.06 | +0.75% | 83858 | 6795.209 | 2.60% | | 002562 | 兄弟科技 | 6.82 | 83.45 | +0.05 | +0.74% | 674852.9 | 45870.38 | 9.63% | | 000766 | 通化金马 | 24.82 | 394.72 | +0.18 | +0.73% | 286869 | 71278.95 | 2.97% | | 000790 | 华神科技 | 4.24 | -112.24 | +0.03 | +0.71% | 139478 | 5915.408 | 2.24% | | 002332 | 仙琚制药 | 11.50 | 29.17 | +0.08 | +0.70% | 329630 | 37898.18 | 3.35% | | 300439 | 美康生物 | 11.59 | 21.28 | +0.08 | +0.70% | 61616 | 7141.689 | 2.10% | | 301281 | 科源制药 | 37.21 | 60.10 | +0.25 | +0.68% | 30558 | 11367.83 | 4.44% | | 002437 | 誉衡药业 | 3.62 | 33.77 | +0.02 | +0.56% | 705511.1 | 25415.09 | 3.36% | | 300381 | 溢多利 | 7.78 | 233.92 | +0.04 | +0.52% | 85692 | 6671.03 | 1.75% | | 603669 | 灵康药业 | 6.29 | -35.98 | +0.03 | +0.48% | 670976 | 42209.37 | 9.30% | | 002868 | *ST绿康 | 28.43 | -9.98 | +0.13 | +0.46% | 8928 | 2532.576 | 0.58% | | 873167 | 新赣江 | 26.10 | 130.70 | +0.11 | +0.42% | 22088 | 5730.757 | 5.29% | | 300452 | 山河药辅 | 14.34 | 28.79 | +0.06 | +0.42% | 84923 | 12172.03 | 4.55% | | 603718 | 海利生物 | 7.34 | 25.90 | +0.03 | +0.41% | 134667 | 9877.64 | 2.08% | | 000534 | 万泽股份 | 17.13 | 40.78 | +0.07 | +0.41% | 181564 | 30992.35 | 3.65% | | 603811 | 诚意药业 | 14.71 | 22.52 | +0.06 | +0.41% | 185324 | 27432.33 | 5.66% | | 000513 | 丽珠集团 | 41.77 | 17.39 | +0.17 | +0.41% | 119597 | 49870.12 | 2.05% | | 688253 | 英诺特 | 33.20 | 23.11 | +0.13 | +0.39% | 30910.45 | 10299.23 | 4.49% | | 688767 | 博拓生物 | 41.11 | 44.29 | +0.16 | +0.39% | 58405.99 | 24331.27 | 3.91% | | 002566 | 益盛药业 | 8.33 | 73.49 | +0.03 | +0.36% | 93941 | 7854.415 | 4.05% | | 600750 | 江中药业 | 22.40 | 17.41 | +0.08 | +0.36% | 89886 | 20102.47 | 1.43% | | 000931 | 中关村 | 5.63 | 73.46 | +0.02 | +0.36% | 202355 | 11367.89 | 2.69% | | 300519 | 新光药业 | 17.16 | 48.35 | +0.06 | +0.35% | 47429 | 8139.657 | 4.16% | | 600267 | 海正药业 | 11.49 | 29.62 | +0.04 | +0.35% | 550533 | 63851.94 | 4.59% | | 301111 | 粤万年青 | 17.59 | -255.45 | +0.06 | +0.34% | 36580 | 6458.647 | 2.29% | | 603538 | 美诺华 | 27.38 | 81.35 | +0.09 | +0.33% | 236987 | 64579 | 11.00% | | 300255 | 常山药业 | 53.42 | -211.93 | +0.17 | +0.32% | 340445 | 181503.8 | 3.71% | | 301246 | 宏源药业 | 15.73 | 215.84 | +0.05 | +0.32% | 56886 | 8976.783 | 3.52% | | 600812 | 华北制药 | 6.57 | 63.15 | +0.02 | +0.31% | 285964 | 18762.69 | 1.67% | | 600613 | 神奇制药 | 7.05 | 60.30 | +0.02 | +0.28% | 108121 | 7607.863 | 2.26% | | 603707 | 健友股份 | 11.75 | 25.88 | +0.03 | +0.26% | 130482 | 15348.84 | 0.81% | | 300401 | 花园生物 | 15.92 | 26.33 | +0.04 | +0.25% | 374756 | 60262.72 | 7.01% | | 002393 | 力生制药 | 25.33 | 15.36 | +0.05 | +0.20% | 95025 | 24041.7 | 3.80% | | 605177 | 东亚药业 | 20.99 | -18.30 | +0.04 | +0.19% | 25167 | 5334.37 | 2.24% | | 002793 | 罗欣药业 | 5.84 | -6.88 | +0.01 | +0.17% | 247946 | 14438.58 | 2.28% | | 002880 | 卫光生物 | 29.47 | 26.69 | +0.05 | +0.17% | 16007 | 4717.68 | 0.71% | | 000403 | 派林生物 | 18.24 | 26.50 | +0.03 | +0.16% | 143733 | 26239.41 | 1.53% | | 000566 | 海南海药 | 6.21 | -5.11 | +0.01 | +0.16% | 280029 | 17357.75 | 2.40% | | 002022 | 科华生物 | 7.34 | -5.68 | +0.01 | +0.14% | 100288 | 7351.624 | 1.95% | | 300294 | 博雅生物 | 27.35 | 45.02 | +0.02 | +0.07% | 88819 | 24267.61 | 1.76% | | 603896 | 寿仙谷 | 22.49 | 28.59 | +0.01 | +0.04% | 29724 | 6685.365 | 1.50% | | 600129 | 太极集团 | 23.72 | -40.13 | +0.01 | +0.04% | 143249 | 33914.9 | 2.57% | | 600993 | 马应龙 | 28.41 | 22.93 | +0.01 | +0.04% | 61683 | 17629.73 | 1.43% | | 600488 | 津药药业 | 4.50 | 120.62 | 0.00 | 0.00% | 126637 | 5705.837 | 1.16% | | 600572 | 康恩贝 | 4.67 | 19.79 | 0.00 | 0.00% | 344527 | 16093.23 | 1.37% | | 002294 | 信立泰 | 53.09 | 95.07 | 0.00 | 0.00% | 59318 | 31442.26 | 0.53% | | 603387 | 基蛋生物 | 8.85 | 22.23 | 0.00 | 0.00% | 85378 | 7580.778 | 1.68% | | 688166 | 博瑞医药 | 109.50 | 335.32 | 0.00 | 0.00% | 88998.16 | 97973.15 | 2.11% | | 301211 | 亨迪药业 | 18.84 | 130.44 | 0.00 | 0.00% | 52204 | 9841.023 | 1.81% | | 301207 | 华兰疫苗 | 19.02 | 57.24 | 0.00 | 0.00% | 49205 | 9366.467 | 0.82% | | 688193 | 仁度生物 | 55.48 | -215.93 | -0.02 | -0.04% | 14306.03 | 7906.936 | 4.52% | | 605116 | 奥锐特 | 23.87 | 24.73 | -0.01 | -0.04% | 36231 | 8656.805 | 0.91% | | 600161 | 天坛生物 | 20.62 | 28.01 | -0.01 | -0.05% | 185205 | 38288.26 | 0.94% | | 002275 | 桂林三金 | 15.54 | 17.35 | -0.01 | -0.06% | 43051 | 6686.946 | 0.77% | | 000661 | 长春高新 | 104.65 | 19.43 | -0.07 | -0.07% | 75853 | 79494.89 | 1.90% | | 600420 | 国药现代 | 11.44 | 14.79 | -0.01 | -0.09% | 142802 | 16347.19 | 1.19% | | 002932 | 明德生物 | 21.51 | 128.89 | -0.02 | -0.09% | 36326 | 7839.854 | 2.33% | | 688468 | 科美诊断 | 8.75 | 34.00 | -0.01 | -0.11% | 56200.43 | 4936.068 | 1.40% | | 600080 | 金花股份 | 7.90 | 41.33 | -0.01 | -0.13% | 58851 | 4645.416 | 1.58% | | 000919 | 金陵药业 | 7.25 | 247.54 | -0.01 | -0.14% | 114692 | 8323.103 | 1.94% | | 000153 | 丰原药业 | 7.04 | 23.90 | -0.01 | -0.14% | 122509 | 8613.999 | 2.71% | | 600211 | 西藏药业 | 46.13 | 14.94 | -0.07 | -0.15% | 70961 | 32892.64 | 2.20% | | 300463 | 迈克生物 | 12.91 | -193.43 | -0.02 | -0.15% | 90123 | 11637.74 | 1.84% | | 603567 | 珍宝岛 | 12.67 | 54.16 | -0.02 | -0.16% | 92896 | 11823.65 | 0.99% | | 002424 | 贵州百灵 | 6.24 | -4350.00 | -0.01 | -0.16% | 429900 | 27036.54 | 3.54% | | 688426 | 康为世纪 | 24.38 | -18.16 | -0.04 | -0.16% | 7441.84 | 1818.036 | 2.01% | | 000597 | 东北制药 | 5.81 | 21.34 | -0.01 | -0.17% | 188684 | 10976.97 | 1.34% | | 000908 | ST景峰 | 5.73 | 32.99 | -0.01 | -0.17% | 100933 | 5797.692 | 1.15% | | 688289 | 圣湘生物 | 22.27 | 45.07 | -0.04 | -0.18% | 76282.77 | 17010.72 | 1.32% | | 002365 | 永安药业 | 19.93 | 204.50 | -0.04 | -0.20% | 137729 | 27511.77 | 5.61% | | 300685 | 艾德生物 | 24.76 | 32.31 | -0.05 | -0.20% | 83394 | 20674.79 | 2.14% | | 300636 | 同和药业 | 8.45 | 42.34 | -0.02 | -0.24% | 58950 | 4990.461 | 1.60% | | 300501 | 海顺新材 | 16.62 | 46.73 | -0.04 | -0.24% | 49167 | 8198.859 | 3.93% | | 300009 | 安科生物 | 11.80 | 30.02 | -0.03 | -0.25% | 1102652 | 132530.7 | 9.03% | | 600332 | 白云山 | 27.52 | 15.97 | -0.07 | -0.25% | 104399 | 28736.2 | 0.74% | | 605507 | 国邦医药 | 23.26 | 15.61 | -0.06 | -0.26% | 41971 | 9768.927 | 1.39% | | 688739 | 成大生物 | 29.39 | 36.69 | -0.08 | -0.27% | 31795.92 | 9346.161 | 0.76% | | 000538 | 云南白药 | 57.83 | 20.71 | -0.16 | -0.28% | 107422 | 62161.16 | 0.61% | | 603139 | 康惠制药 | 24.12 | -22.32 | -0.07 | -0.29% | 23723 | 5749.866 | 2.38% | | 001367 | 海森药业 | 26.47 | 32.09 | -0.08 | -0.30% | 49308 | 13260 | 12.74% | | 600201 | 生物股份 | 8.95 | 214.02 | -0.03 | -0.33% | 265025 | 23890.86 | 2.38% | | 301277 | 新天地 | 14.71 | 41.15 | -0.05 | -0.34% | 51870 | 7624.976 | 5.13% | | 600252 | 中恒集团 | 2.86 | -22.92 | -0.01 | -0.35% | 576948 | 16484.38 | 1.75% | | 002737 | 葵花药业 | 16.27 | 32.32 | -0.06 | -0.37% | 61141 | 9945.494 | 1.05% | | 002038 | 双鹭药业 | 8.12 | 479.64 | -0.03 | -0.37% | 225715 | 18372.93 | 2.65% | | 600566 | 济川药业 | 26.47 | 12.71 | -0.10 | -0.38% | 98445 | 26094.86 | 1.08% | | 002349 | 精华制药 | 7.82 | 31.84 | -0.03 | -0.38% | 166099 | 13009.71 | 2.04% | | 300194 | 福安药业 | 4.84 | 25.44 | -0.02 | -0.41% | 256340 | 12414.51 | 2.65% | | 002030 | 达安基因 | 7.09 | -19.55 | -0.03 | -0.42% | 256252 | 18196.89 | 1.83% | | 002728 | 特一药业 | 9.40 | 86.34 | -0.04 | -0.42% | 172685 | 16228.47 | 4.59% | | 002644 | 佛慈制药 | 9.38 | 78.44 | -0.04 | -0.42% | 71249 | 6687.98 | 1.40% | | 300086 | 康芝药业 | 7.02 | -17.81 | -0.03 | -0.43% | 223850 | 15747.1 | 5.08% | | 002412 | 汉森制药 | 6.94 | 18.55 | -0.03 | -0.43% | 182418 | 12752.37 | 3.66% | | 300357 | 我武生物 | 29.37 | 44.50 | -0.13 | -0.44% | 168552 | 49559.23 | 3.48% | | 600085 | 同仁堂 | 37.22 | 33.31 | -0.17 | -0.45% | 126519 | 47229.12 | 0.92% | | 832982 | 锦波生物 | 315.01 | 44.49 | -1.45 | -0.46% | 9071 | 28896.72 | 1.52% | | 603351 | 威尔药业 | 30.13 | 29.09 | -0.14 | -0.46% | 14912 | 4512.282 | 1.10% | | 600285 | 羚锐制药 | 23.57 | 17.05 | -0.11 | -0.46% | 114805 | 27135.73 | 2.03% | | 600789 | 鲁抗医药 | 10.34 | 22.89 | -0.05 | -0.48% | 332003 | 34354.3 | 3.69% | | 000999 | 华润三九 | 30.78 | 18.45 | -0.15 | -0.48% | 173229 | 53440.68 | 1.04% | | 301507 | 民生健康 | 15.25 | 56.07 | -0.08 | -0.52% | 64440 | 9832.882 | 5.83% | | 600351 | 亚宝药业 | 7.27 | 21.44 | -0.04 | -0.55% | 243358 | 17751.54 | 3.48% | | 002688 | 金河生物 | 7.27 | 38.14 | -0.04 | -0.55% | 299878 | 21873.26 | 4.00% | | 002675 | 东诚药业 | 17.51 | 89.86 | -0.10 | -0.57% | 139323 | 24555.44 | 1.87% | | 300039 | 上海凯宝 | 6.80 | 19.15 | -0.04 | -0.58% | 306765 | 20988.21 | 3.35% | | 688366 | 昊海生科 | 57.28 | 33.62 | -0.34 | -0.59% | 10534.07 | 6063.462 | 0.54% | | 300406 | 九强生物 | 14.90 | 17.64 | -0.09 | -0.60% | 70345 | 10524.99 | 1.66% | | 300482 | 万孚生物 | 22.96 | 27.98 | -0.14 | -0.61% | 91286 | 20987.82 | 2.12% | | 430478 | 峆一药业 | 24.51 | 31.64 | -0.15 | -0.61% | 21052 | 5187.03 | 4.46% | | 002864 | 盘龙药业 | 30.79 | 27.19 | -0.19 | -0.61% | 34062 | 10515.09 | 4.60% | | 688276 | 百克生物 | 25.19 | 60.37 | -0.16 | -0.63% | 49242.48 | 12472.19 | 1.19% | | 600557 | 康缘药业 | 18.78 | 31.28 | -0.12 | -0.63% | 178962 | 33823.91 | 3.16% | | 000756 | 新华制药 | 16.50 | 25.85 | -0.11 | -0.66% | 110643 | 18290.6 | 2.25% | | 002399 | 海普瑞 | 13.38 | 30.28 | -0.09 | -0.67% | 53339 | 7142.243 | 0.43% | | 002141 | 贤丰控股 | 4.33 | -57.15 | -0.03 | -0.69% | 416255 | 18041.05 | 4.09% | | 600062 | 华润双鹤 | 20.08 | 13.40 | -0.14 | -0.69% | 199283 | 40100.96 | 1.93% | | 603658 | 安图生物 | 42.16 | 21.02 | -0.30 | -0.71% | 31091 | 13139.52 | 0.54% | | 002102 | 能特科技 | 4.19 | -33.93 | -0.03 | -0.71% | 946024.9 | 39529.73 | 4.35% | | 300267 | 尔康制药 | 4.05 | -23.99 | -0.03 | -0.74% | 683299.1 | 27852.37 | 4.80% | | 603439 | 贵州三力 | 13.01 | 20.51 | -0.10 | -0.76% | 85623 | 11166.98 | 2.12% | | 600664 | 哈药股份 | 3.89 | 17.97 | -0.03 | -0.77% | 746275.1 | 29055.47 | 2.96% | | 688076 | ST诺泰 | 42.79 | 27.75 | -0.35 | -0.81% | 82949.06 | 35883.6 | 2.62% | | 002262 | 恩华药业 | 24.84 | 20.76 | -0.21 | -0.84% | 127004 | 31623.68 | 1.44% | | 300181 | 佐力药业 | 19.77 | 23.69 | -0.17 | -0.85% | 161092 | 31978.52 | 2.67% | | 600216 | 浙江医药 | 16.21 | 10.27 | -0.14 | -0.86% | 317398 | 51731.9 | 3.30% | | 603976 | 正川股份 | 21.92 | 144.37 | -0.19 | -0.86% | 20586 | 4520.999 | 1.36% | | 000623 | 吉林敖东 | 20.49 | 12.73 | -0.18 | -0.87% | 159912 | 32916.4 | 1.34% | | 688298 | 东方生物 | 29.42 | -10.28 | -0.26 | -0.88% | 24078.63 | 7106.862 | 1.19% | | 603087 | 甘李药业 | 70.92 | 46.36 | -0.63 | -0.88% | 141577 | 100367.7 | 2.52% | | 002198 | 嘉应制药 | 6.70 | 97.08 | -0.06 | -0.89% | 123865 | 8278.887 | 2.44% | | 300142 | 沃森生物 | 13.34 | 1445.42 | -0.12 | -0.89% | 549794 | 73715.48 | 3.53% | | 300122 | 智飞生物 | 23.83 | -70.17 | -0.22 | -0.91% | 424065 | 101251.4 | 3.00% | | 000423 | 东阿阿胶 | 51.95 | 20.45 | -0.48 | -0.92% | 111820 | 58293.09 | 1.74% | | 600380 | 健康元 | 12.82 | 16.81 | -0.12 | -0.93% | 218670 | 28189.36 | 1.20% | | 300026 | 红日药业 | 4.24 | 537.99 | -0.04 | -0.93% | 621988 | 26475.89 | 2.27% | | 300583 | 赛托生物 | 17.91 | -21.97 | -0.17 | -0.94% | 47419 | 8472.547 | 2.55% | | 688606 | 奥泰生物 | 75.44 | 18.75 | -0.73 | -0.96% | 4831.97 | 3654.069 | 0.61% | | 301130 | 西点药业 | 32.43 | 60.86 | -0.32 | -0.98% | 18984 | 6178.643 | 3.25% | | 002693 | *ST双成 | 8.10 | -42.08 | -0.08 | -0.98% | 95222 | 7726.652 | 2.32% | | 002107 | 沃华医药 | 6.94 | 57.23 | -0.07 | -1.00% | 130307 | 9056.67 | 2.29% | | 600479 | 千金药业 | 11.19 | 19.70 | -0.12 | -1.06% | 95624 | 10737.54 | 2.28% | | 002773 | 康弘药业 | 42.20 | 31.92 | -0.47 | -1.10% | 68289 | 28941.8 | 0.99% | | 301258 | 富士莱 | 36.48 | 55.89 | -0.41 | -1.11% | 23592 | 8645.703 | 6.97% | | 688075 | 安旭生物 | 41.90 | 39.07 | -0.50 | -1.18% | 8095.74 | 3406.241 | 0.64% | | 002907 | 华森制药 | 18.18 | 90.96 | -0.22 | -1.20% | 84563 | 15410.68 | 2.82% | | 833230 | 欧康医药 | 16.49 | 107.14 | -0.20 | -1.20% | 16041 | 2663.572 | 3.43% | | 688670 | 金迪克 | 16.45 | -21.96 | -0.20 | -1.20% | 15606.57 | 2590.66 | 1.27% | | 300434 | 金石亚药 | 10.61 | 65.78 | -0.13 | -1.21% | 145363 | 15471.14 | 4.34% | | 300006 | 莱美药业 | 4.82 | -42.23 | -0.06 | -1.23% | 319933 | 15530.42 | 3.03% | | 002923 | 润都股份 | 14.40 | 379.86 | -0.18 | -1.23% | 98982 | 14291.29 | 3.84% | | 300841 | 康华生物 | 84.07 | 52.87 | -1.07 | -1.26% | 41905 | 35455.71 | 3.52% | | 600771 | 广誉远 | 21.21 | 113.21 | -0.27 | -1.26% | 132634 | 28314.77 | 2.71% | | 000739 | 普洛药业 | 16.44 | 19.65 | -0.21 | -1.26% | 115611 | 19113.16 | 1.00% | | 300705 | 九典制药 | 19.28 | 18.56 | -0.25 | -1.28% | 260314 | 50245.79 | 7.04% | | 688278 | 特宝生物 | 84.02 | 35.93 | -1.09 | -1.28% | 24350.94 | 20586.19 | 0.60% | | 300966 | 共同药业 | 23.02 | -88.29 | -0.30 | -1.29% | 38546 | 8934.995 | 5.03% | | 002900 | 哈三联 | 15.01 | 430.10 | -0.20 | -1.31% | 86745 | 13067.83 | 5.01% | | 600521 | 华海药业 | 22.41 | 43.02 | -0.30 | -1.32% | 527335 | 120825.9 | 3.62% | | 600276 | 恒瑞医药 | 65.30 | 58.93 | -0.96 | -1.45% | 575129 | 376192.9 | 0.90% | | 870656 | 海昇药业 | 19.03 | 33.02 | -0.29 | -1.50% | 22093 | 4218.079 | 8.84% | | 000518 | *ST四环 | 2.47 | -20.68 | -0.04 | -1.59% | 375024 | 9304.908 | 3.64% | | 600436 | 片仔癀 | 210.45 | 47.06 | -3.54 | -1.65% | 49287 | 104369.2 | 0.82% | | 300942 | 易瑞生物 | 12.83 | 246.96 | -0.22 | -1.69% | 85549 | 11018.29 | 2.13% | | 600594 | 益佰制药 | 4.59 | -15.76 | -0.08 | -1.71% | 432065 | 19962.97 | 5.46% | | 688687 | 凯因科技 | 36.06 | 41.83 | -0.63 | -1.72% | 77296.15 | 28194.01 | 4.52% | | 300534 | 陇神戎发 | 10.78 | 102.73 | -0.19 | -1.73% | 136203 | 14842.33 | 4.51% | | 300584 | 海辰药业 | 57.92 | 155.70 | -1.03 | -1.75% | 127940 | 73647.54 | 15.58% | | 688235 | 百济神州-U | 250.51 | -233.63 | -4.48 | -1.76% | 37728.35 | 96014.86 | 3.28% | | 600851 | 海欣股份 | 7.22 | 57.42 | -0.13 | -1.77% | 135122 | 9824.982 | 1.83% | | 002898 | *ST赛隆 | 14.75 | -72.50 | -0.27 | -1.80% | 21710 | 3219.848 | 2.14% | | 430017 | 星昊医药 | 21.52 | 41.42 | -0.40 | -1.82% | 36249 | 7819.807 | 2.99% | | 002019 | 亿帆医药 | 15.98 | 44.90 | -0.31 | -1.90% | 244621 | 39277.18 | 2.87% | | 688505 | 复旦张江 | 10.15 | -420.44 | -0.20 | -1.93% | 106617.3 | 10875 | 1.50% | | 000813 | 德展健康 | 3.94 | -112.43 | -0.08 | -1.99% | 626223 | 24750.24 | 2.99% | | 600196 | 复星医药 | 28.55 | 26.07 | -0.58 | -1.99% | 389153 | 111697.7 | 1.84% | | 301089 | 拓新药业 | 34.59 | -171.53 | -0.71 | -2.01% | 55872 | 19603.07 | 6.14% | | 688553 | 汇宇制药-W | 27.05 | 45.23 | -0.56 | -2.03% | 130820.3 | 35595.88 | 3.81% | | 300363 | 博腾股份 | 24.12 | -145.12 | -0.50 | -2.03% | 240104 | 58404.25 | 4.80% | | 300016 | 北陆药业 | 10.09 | 235.88 | -0.21 | -2.04% | 396046 | 40422.8 | 7.05% | | 688177 | 百奥泰 | 32.01 | -33.27 | -0.68 | -2.08% | 36951.17 | 11988.48 | 0.89% | | 300289 | 利德曼 | 8.89 | -65.67 | -0.19 | -2.09% | 311143 | 27828.91 | 5.73% | | 300601 | 康泰生物 | 19.58 | 296.14 | -0.42 | -2.10% | 384864 | 76298.43 | 4.28% | | 688197 | 首药控股-U | 51.22 | -36.38 | -1.10 | -2.10% | 19208.84 | 9899.14 | 3.00% | | 833575 | 康乐卫士 | 17.09 | -15.06 | -0.38 | -2.18% | 43595 | 7515.33 | 2.32% | | 688136 | 科兴制药 | 44.66 | 89.93 | -1.00 | -2.19% | 57539.38 | 25945.14 | 2.86% | | 603456 | 九洲药业 | 18.44 | 24.97 | -0.42 | -2.23% | 241958 | 44864.03 | 2.72% | | 836547 | 无锡晶海 | 26.98 | 39.94 | -0.62 | -2.25% | 18525 | 5052.017 | 5.20% | | 603207 | 小方制药 | 34.73 | 26.90 | -0.80 | -2.25% | 42283 | 14855.94 | 7.77% | | 300485 | 赛升药业 | 14.20 | 81.34 | -0.33 | -2.27% | 169254 | 24159.84 | 6.18% | | 002755 | 奥赛康 | 24.95 | 126.21 | -0.58 | -2.27% | 74738 | 18840.88 | 0.81% | | 002422 | 科伦药业 | 38.20 | 24.48 | -0.89 | -2.28% | 124884 | 48140.47 | 0.96% | | 688656 | 浩欧博 | 122.50 | 268.22 | -2.89 | -2.30% | 21131.45 | 26418.82 | 3.33% | | 301075 | 多瑞医药 | 41.83 | -44.19 | -0.99 | -2.31% | 36215 | 15395.36 | 4.53% | | 300497 | 富祥药业 | 10.64 | -21.57 | -0.26 | -2.39% | 160698 | 17170.88 | 3.55% | | 688321 | 微芯生物 | 37.57 | -348.42 | -0.92 | -2.39% | 206298.2 | 79697.29 | 5.06% | | 688575 | 亚辉龙 | 15.91 | 58.64 | -0.39 | -2.39% | 131071.7 | 20832.83 | 2.30% | | 688428 | 诺诚健华-U | 28.90 | -244.15 | -0.71 | -2.40% | 92580.28 | 27373.5 | 3.45% | | 600329 | 达仁堂 | 44.67 | 9.83 | -1.10 | -2.40% | 124103 | 56002.64 | 2.19% | | 688266 | 泽璟制药-U | 108.50 | -199.31 | -2.71 | -2.44% | 42707.56 | 47826.68 | 1.61% | | 300119 | 瑞普生物 | 22.89 | 26.97 | -0.59 | -2.51% | 181840 | 41417.19 | 5.43% | | 002287 | 奇正藏药 | 28.57 | 26.13 | -0.74 | -2.52% | 111162 | 31925.98 | 1.98% | | 000650 | 仁和药业 | 6.44 | 20.72 | -0.17 | -2.57% | 1024494 | 66243.23 | 7.69% | | 301509 | 金凯生科 | 42.65 | 65.63 | -1.15 | -2.63% | 69615 | 30098.68 | 12.27% | | 688221 | 前沿生物-U | 17.88 | -35.29 | -0.49 | -2.67% | 233690.3 | 43388.55 | 6.24% | | 688247 | 宣泰医药 | 11.83 | 45.02 | -0.33 | -2.71% | 65348.17 | 7827.938 | 1.44% | | 688520 | 神州细胞 | 66.65 | 292.37 | -1.86 | -2.71% | 59755.27 | 40263.64 | 1.34% | | 300573 | 兴齐眼药 | 65.71 | 35.89 | -1.85 | -2.74% | 157126 | 104128.9 | 8.34% | | 601089 | 福元医药 | 25.75 | 26.53 | -0.75 | -2.83% | 137754 | 35984.28 | 2.87% | | 301301 | 川宁生物 | 12.36 | 25.31 | -0.37 | -2.91% | 523995 | 64819.72 | 8.48% | | 603229 | 奥翔药业 | 11.90 | 46.28 | -0.36 | -2.94% | 354472 | 42908.12 | 4.27% | | 300878 | 维康药业 | 22.03 | -17.56 | -0.67 | -2.95% | 48965 | 10866.09 | 3.40% | | 603392 | 万泰生物 | 60.49 | -257.18 | -1.85 | -2.97% | 95851 | 58386.91 | 0.76% | | 688443 | 智翔金泰-U | 33.50 | -16.29 | -1.05 | -3.04% | 63746.52 | 21676.09 | 5.46% | | 688180 | 君实生物-U | 45.17 | -37.62 | -1.45 | -3.11% | 171927.8 | 78854.19 | 2.24% | | 688393 | 安必平 | 31.66 | -391.33 | -1.05 | -3.21% | 40248.23 | 12882.81 | 4.30% | | 688117 | 圣诺生物 | 42.42 | 56.97 | -1.47 | -3.35% | 63030.29 | 27149.06 | 4.00% | | 688091 | 上海谊众 | 70.51 | 1392.02 | -2.48 | -3.40% | 43192.07 | 30845.02 | 2.09% | | 300558 | 贝达药业 | 70.22 | 92.75 | -2.55 | -3.50% | 94634 | 67271.28 | 2.26% | | 603998 | 方盛制药 | 12.18 | 19.57 | -0.45 | -3.56% | 390213 | 48162.36 | 8.89% | | 000989 | 九芝堂 | 12.25 | 67.46 | -0.46 | -3.62% | 526762 | 65272.2 | 7.59% | | 688658 | 悦康药业 | 31.80 | 2783.79 | -1.20 | -3.64% | 76983.36 | 24802.1 | 1.71% | | 002317 | 众生药业 | 22.31 | -70.80 | -0.85 | -3.67% | 436404 | 98142.44 | 5.73% | | 688068 | 热景生物 | 236.79 | -99.75 | -9.04 | -3.68% | 22918.4 | 53959.34 | 2.47% | | 002873 | 新天药业 | 12.81 | 112.69 | -0.50 | -3.76% | 391529 | 50839.38 | 16.40% | | 002550 | 千红制药 | 10.71 | 31.78 | -0.42 | -3.77% | 663691 | 72167.48 | 7.05% | | 688185 | 康希诺 | 84.82 | -125.68 | -3.37 | -3.82% | 33388.39 | 28744.84 | 2.91% | | 688566 | 吉贝尔 | 37.50 | 34.57 | -1.49 | -3.82% | 53017.72 | 20093.23 | 2.66% | | 600530 | 交大昂立 | 8.29 | 217.82 | -0.33 | -3.83% | 192883 | 16165.02 | 2.49% | | 688176 | 亚虹医药-U | 12.14 | -18.02 | -0.50 | -3.96% | 201417.8 | 24972.15 | 4.62% | | 300639 | 凯普生物 | 6.43 | -6.23 | -0.28 | -4.17% | 265467 | 17220.45 | 4.18% | | 688189 | 南新制药 | 14.15 | -10.13 | -0.62 | -4.20% | 178506.4 | 25549.06 | 6.51% | | 300723 | 一品红 | 66.58 | -45.56 | -2.93 | -4.22% | 106896 | 72667.26 | 2.56% | | 300832 | 新产业 | 57.70 | 26.73 | -2.55 | -4.23% | 80932 | 46893.31 | 1.19% | | 603367 | 辰欣药业 | 28.23 | 26.11 | -1.28 | -4.34% | 160149 | 46658.32 | 3.54% | | 603590 | 康辰药业 | 50.65 | 179.13 | -2.30 | -4.34% | 46754 | 23987.58 | 2.97% | | 301201 | 诚达药业 | 30.79 | -117.75 | -1.40 | -4.35% | 89450 | 27837.56 | 8.24% | | 688302 | 海创药业-U | 59.59 | -36.66 | -2.74 | -4.40% | 37229.9 | 22629.92 | 4.57% | | 688373 | 盟科药业-U | 7.38 | -12.80 | -0.34 | -4.40% | 208916.5 | 15765.03 | 3.98% | | 688192 | 迪哲医药-U | 79.16 | -41.39 | -3.68 | -4.44% | 36236.85 | 29318.98 | 0.88% | | 300254 | 仟源医药 | 11.51 | 315.17 | -0.54 | -4.48% | 310381 | 36129.35 | 13.65% | | 688336 | 三生国健 | 51.46 | 44.30 | -2.44 | -4.53% | 70234.26 | 36764.36 | 1.14% | | 002826 | 易明医药 | 21.18 | 92.12 | -1.02 | -4.59% | 145584 | 31343.67 | 8.35% | | 600513 | 联环药业 | 24.12 | 92.20 | -1.20 | -4.74% | 440668 | 109623.4 | 15.44% | | 301331 | 恩威医药 | 37.22 | 66.13 | -1.86 | -4.76% | 32369 | 12257.49 | 9.84% | | 002940 | 昂利康 | 52.88 | 156.82 | -2.74 | -4.93% | 191030 | 105462.8 | 10.31% | | 688382 | 益方生物-U | 39.97 | -158.96 | -2.21 | -5.24% | 147839 | 60936.77 | 3.54% | | 300199 | 翰宇药业 | 27.23 | -1349.14 | -1.72 | -5.94% | 1202080 | 335925.4 | 16.12% | | 688317 | 之江生物 | 27.10 | -30.56 | -1.88 | -6.49% | 96304.3 | 26698.46 | 5.01% | | 002821 | 凯莱英 | 103.30 | 34.90 | -7.29 | -6.59% | 163539 | 171826 | 5.16% | | 300204 | 舒泰神 | 56.70 | -163.14 | -4.30 | -7.05% | 375268 | 227594.1 | 8.27% | | 300683 | 海特生物 | 55.06 | -84.03 | -4.35 | -7.32% | 145573 | 84122.3 | 11.93% | | 688319 | 欧林生物 | 30.25 | 309.63 | -2.42 | -7.41% | 139172.6 | 43481.46 | 3.43% | | 603222 | 济民健康 | 9.13 | -34.78 | -0.76 | -7.68% | 1015123 | 94513.82 | 19.33% | | 688098 | 申联生物 | 13.28 | -119.72 | -1.22 | -8.41% | 313076.6 | 43268.73 | 7.62% | | 300436 | 广生堂 | 138.88 | -118.31 | -13.07 | -8.60% | 178174 | 260188.3 | 13.03% | | 688513 | 苑东生物 | 63.08 | 48.77 | -7.57 | -10.71% | 67978.75 | 45288.06 | 3.85% |
|