中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乐心医疗(300562)广东省上涨家数:252下跌家数:610平均涨幅:-0.30%平均换手:2.06%总成交额:2157.32亿元
更新时间：2025-10-16 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688209英集芯25.1978.87+4.20+20.01%228284.953432.567.64%
920765美之高26.50429.58+3.70+16.23%338919095.2016.01%
688228开普云219.00362.87+30.20+16.00%45643.2892466.196.76%
301308江波龙192.20-1002.84+22.70+13.39%196948353155.67.18%
301348蓝箭电子25.30508.13+2.93+13.10%32557879415.4820.99%
688525佰维存储117.11-157.09+12.71+12.17%271751306186.27.70%
301105鸿铭股份50.24-138.94+4.62+10.13%2895014197.7817.61%
003012东鹏控股8.1027.84+0.74+10.05%31393024914.172.74%
002885京泉华26.26167.54+2.39+10.01%30487979891.3413.20%
000014沙河股份22.33-95.46+2.03+10.00%16667135925.136.89%
001309德明利196.46-287.50+17.86+10.00%175312336508.910.93%
002054德美化工7.7054.64+0.70+10.00%62059046569.3516.15%
002813路畅科技28.31-44.12+2.57+9.98%4989013816.164.16%
002227奥特迅15.00-57.74+1.36+9.97%17205625770.847.00%
301577美信科技63.9491.70+5.07+8.61%3930325060.5520.86%
000063中兴通讯54.5933.69+4.19+8.31%223243611866245.54%
300448浩云科技7.61-90.53+0.55+7.79%56501041932.4612.16%
300909汇创达35.1768.17+2.09+6.32%5623719240.784.57%
002345潮宏基15.6046.92+0.87+5.91%28059542956.853.24%
301323新莱福76.1557.63+4.15+5.76%11485485722.7217.14%
002047*ST宝鹰2.31-6.46+0.11+5.00%14757633810.97%
000011深物业A9.89-5.31+0.47+4.99%27499927538.565.22%
002837英维克77.89152.44+3.58+4.82%372360283635.94.38%
301391卡莱特88.58575.89+3.96+4.68%2646423048.935.37%
002475立讯精密60.9130.35+2.71+4.66%1577405944736.92.17%
603813*ST原尚27.01-45.18+1.19+4.61%171624621.031.63%
003010若羽臣48.29108.09+2.11+4.57%12506459520.835.53%
300814中富电路54.66355.93+2.33+4.45%9191048894.564.80%
002851麦格米特77.20143.27+3.03+4.09%189600145351.14.16%
688788科思科技62.65-41.45+2.43+4.04%27698.5117126.281.77%
300042朗科科技30.07-69.39+1.14+3.94%17291351155.688.63%
688388嘉元科技39.56-174.06+1.46+3.83%230921.590400.695.42%
300146汤臣倍健12.5842.71+0.46+3.80%41604452184.33.71%
001287中电港23.8958.89+0.87+3.78%31086073019.57.11%
002654万润科技14.95255.55+0.54+3.75%46345168598.395.83%
001221悍高集团69.3146.23+2.50+3.74%2693818445.287.71%
002210飞马国际4.18-4926.53+0.15+3.72%226449094025.218.53%
300376ST易事特5.3282.49+0.19+3.70%23523012530.121.01%
301489思泉新材219.79295.53+7.84+3.70%4056988342.098.52%
300322硕贝德24.42-330.13+0.87+3.69%39631997836.799.00%
002213大为股份21.20-100.95+0.75+3.67%25288752834.0612.24%
002436兴森科技21.39-192.40+0.75+3.63%792800.9168200.25.25%
688125安达智能54.51-58.55+1.82+3.45%9210.835009.231.13%
301365矩阵股份24.5186.70+0.81+3.42%16405638132.4935.40%
600525ST长园3.42-3.52+0.11+3.32%1103383720.260.84%
002709天赐材料35.83133.37+1.14+3.29%755424.92706205.45%
002181粤传媒8.5154.16+0.27+3.28%46556539391.784.10%
002294信立泰56.46101.10+1.74+3.18%6751037899.90.61%
603608天创时尚7.99-44.92+0.24+3.10%674565341.711.61%
000021深科技30.4046.63+0.90+3.05%1378829410015.88.80%
300014亿纬锂能83.7048.32+2.47+3.04%405087334513.12.18%
920375派诺科技17.0062.30+0.49+2.97%5873510416.359.05%
001298好上好33.67226.61+0.97+2.97%7060923398.364.58%
300408三环集团52.1441.60+1.49+2.94%271521139267.91.45%
688208道通科技38.6035.20+1.09+2.91%104512.640440.181.56%
603861白云电器12.3332.55+0.34+2.84%67068884690.6612.69%
688628优利德35.7322.42+0.98+2.82%20566.057423.1581.84%
300770新媒股份47.5614.93+1.28+2.77%3043114347.471.34%
301486致尚科技84.5252.04+2.19+2.66%1848615608.712.55%
300870欧陆通203.0070.72+4.99+2.52%2386747815.582.17%
603160汇顶科技81.2052.61+1.97+2.49%5812846807.421.25%
002766索菱股份5.92117.16+0.14+2.42%27132716019.433.18%
002130沃尔核材29.2837.41+0.69+2.41%580231168821.35.07%
301291明阳电气51.6622.32+1.18+2.34%10795654443.16.68%
000050深天马A9.64886.97+0.22+2.34%23835722866.920.97%
300693盛弘股份43.5233.57+0.98+2.30%308132133950.811.46%
688620安凯微12.47-48.80+0.27+2.21%79153.419796.7543.41%
002782可立克18.1732.45+0.39+2.19%26318948507.945.41%
688627精智达157.45204.05+3.33+2.16%21013.0232859.282.90%
002920德赛西威140.5232.64+2.97+2.16%6375589162.051.15%
002163海南发展10.59-16.30+0.22+2.12%35538037454.654.42%
688625呈和科技38.8827.13+0.78+2.05%10817.624168.2760.57%
301042安联锐视62.85115.25+1.24+2.01%145959259.462.21%
300790宇瞳光学30.6555.51+0.59+1.96%8081624700.112.49%
002831裕同科技26.7416.80+0.50+1.91%269047201.260.53%
301500飞南资源18.2750.42+0.34+1.90%8646115772.836.16%
688669聚石化学23.11-11.94+0.43+1.90%9055.72079.7050.75%
301178天亿马66.70-140.38+1.24+1.89%130038626.6892.63%
300572安车检测30.03-32.40+0.55+1.87%7150821497.063.89%
300570太辰光99.4163.58+1.79+1.83%5734656622.352.98%
000004*ST国华13.10-11.23+0.23+1.79%675758774.725.35%
301086鸿富瀚75.6380.38+1.32+1.78%78235784.411.65%
003816中国广核4.0221.02+0.07+1.77%159643063671.450.41%
688668鼎通科技92.1572.71+1.60+1.77%25673.2723318.31.84%
688173希荻微16.44-31.03+0.28+1.73%51873.818442.5311.27%
002192融捷股份40.9078.86+0.68+1.69%7300029652.052.82%
002916深南电路205.4060.86+3.40+1.68%4777097408.790.72%
002016世荣兆业6.18198.19+0.10+1.64%1364028435.141.69%
300857协创数据156.3170.62+2.52+1.64%76954119177.72.23%
688252天德钰27.4234.37+0.44+1.63%38513.9810413.822.11%
603038华立股份20.71243.75+0.33+1.62%10713721978.283.99%
002886沃特股份22.14145.13+0.35+1.61%6264313910.193.00%
688772珠海冠宇23.4759.65+0.37+1.60%19824646040.341.75%
002121科陆电子9.98-70.79+0.15+1.53%71448869699.755.10%
300389艾比森16.9443.34+0.25+1.50%464107820.561.99%
300124汇川技术81.9143.06+1.20+1.49%199061161330.10.84%
605499东鹏饮料296.1538.78+4.30+1.47%861025429.240.17%
301067显盈科技32.41197.11+0.46+1.44%114993663.131.80%
600428中远海特7.1312.03+0.10+1.42%22328215820.090.91%
688775影石创新280.81113.05+3.91+1.41%10556.7829513.363.46%
300620光库科技100.78283.72+1.38+1.39%8455185220.943.42%
002867周大生13.9915.15+0.19+1.38%518517237.320.48%
688216气派科技24.89-22.13+0.33+1.34%15858.083909.5961.49%
002850科达利171.5329.48+2.23+1.32%2382740589.121.21%
301363美好医疗23.4443.17+0.30+1.30%369718585.812.37%
603233大参林17.3418.71+0.22+1.29%6783011846.670.60%
002723小崧股份8.06-10.17+0.10+1.26%1005638165.523.17%
000524岭南控股13.7657.69+0.17+1.25%12432017163.311.86%
603268*ST松发51.2986.65+0.63+1.24%3288517153.422.65%
002138顺络电子37.0931.48+0.44+1.20%18254767690.22.41%
300047天源迪科15.73365.09+0.18+1.16%17998728501.283.29%
300932三友联众11.4655.91+0.13+1.15%379774338.421.67%
300619金银河39.72-62.90+0.42+1.07%11784246871.168.10%
300052ST中青宝11.47-57.34+0.12+1.06%365544177.091.40%
688177百奥泰27.28-28.35+0.28+1.04%12221.13326.9530.30%
300037新宙邦46.8034.65+0.47+1.01%6562430725.581.21%
688589力合微25.2754.84+0.25+1.00%30412.397614.4892.09%
600518康美药业2.052918.17+0.02+0.99%189653738926.321.37%
600892*ST大晟4.10-28.02+0.04+0.99%764133088.081.37%
000049德赛电池28.0826.80+0.27+0.97%8348623608.562.17%
603390通达电气12.73103.87+0.12+0.95%379154844.311.08%
002990盛视科技27.6264.39+0.26+0.95%118063242.820.88%
300811铂科新材74.6656.61+0.70+0.95%3233624098.421.36%
688135利扬芯片32.03-108.10+0.30+0.95%40820.4612869.782.01%
301177迪阿股份33.22138.20+0.31+0.94%146704903.530.37%
000061农产品8.5847.25+0.08+0.94%16567714270.310.98%
002759天际股份23.62-9.21+0.22+0.94%1249622305376.524.95%
002238天威视讯8.82-173.80+0.08+0.92%1040069181.6491.30%
688248南网科技57.8892.04+0.52+0.91%33543.3419173.321.47%
600548深高速10.1719.39+0.09+0.89%180731833.870.11%
920556雅达股份11.4063.16+0.10+0.88%697368166.8865.90%
603863松炀资源24.05-22.24+0.21+0.88%6516015665.293.18%
002656*ST摩登2.32-78.90+0.02+0.87%31100717.350.46%
300012华测检测14.3025.28+0.12+0.85%35015349669.692.45%
002441众业达9.5530.77+0.08+0.84%645866179.811.62%
920876慧为智能29.27-7829.95+0.24+0.83%66681966.2741.73%
300633开立医疗34.52792.25+0.28+0.82%235508111.460.92%
300458全志科技51.12202.01+0.41+0.81%226409114389.23.35%
300206理邦仪器11.8635.91+0.09+0.76%261753095.770.77%
688020方邦股份57.69-50.17+0.42+0.73%11525.466614.9761.42%
002528ST英飞拓2.82-9.84+0.02+0.71%468591323.050.45%
001389广合科技73.8036.99+0.52+0.71%3240623971.152.16%
000429粤高速A11.5413.68+0.08+0.70%566476539.410.43%
000017深中华A7.25168.24+0.05+0.69%24398117798.118.05%
301516中远通17.40-53.90+0.12+0.69%170882970.092.44%
300760迈瑞医疗232.0830.66+1.58+0.69%3304476644.750.27%
000828东莞控股12.0912.02+0.08+0.67%452015441.190.43%
688045必易微44.49-202.07+0.29+0.66%7189.053179.8421.91%
002594比亚迪107.8023.33+0.70+0.65%350029377790.51.00%
002678珠江钢琴4.65-21.05+0.03+0.65%499752317.690.37%
600673东阳光21.8086.19+0.14+0.65%15289933133.180.51%
300752隆利科技20.9047.48+0.13+0.63%434569099.772.76%
300207欣旺达30.6937.79+0.19+0.62%26200579838.141.53%
301326捷邦科技128.06-180.03+0.79+0.62%903411523.883.31%
000031大悦城3.25-5.56+0.02+0.62%1314894285.930.31%
301039中集车辆9.8519.95+0.06+0.61%836968170.060.58%
601333广深铁路3.3518.88+0.02+0.60%36135912045.40.64%
601318中国平安58.158.77+0.34+0.59%353979206133.40.33%
301112信邦智能48.12169.47+0.27+0.56%59412850.620.54%
300888稳健医疗39.4628.61+0.22+0.56%6288525161.991.08%
000020深华发A14.66101.19+0.08+0.55%390285705.732.15%
002076*ST星光1.87-59.89+0.01+0.54%11724221861.12%
002161远望谷7.54100.78+0.04+0.53%877476629.351.25%
002959小熊电器49.2923.34+0.26+0.53%64833194.140.43%
301018申菱环境66.40113.73+0.35+0.53%3307521731.261.66%
002425ST凯文3.85-6.82+0.02+0.52%524432025.790.55%
601138工业富联63.7147.58+0.33+0.52%760848.9480423.50.38%
920267鑫汇科27.6889.05+0.14+0.51%3586992.1861.24%
688343云天励飞-U79.32-59.89+0.40+0.51%37083.329509.471.41%
001378德冠新材22.7038.61+0.11+0.49%51231158.830.78%
301479弘景光电91.4647.24+0.44+0.48%30652788.751.46%
300424航新科技16.95-43.87+0.08+0.47%6632311192.972.70%
300044ST赛为4.32-6.23+0.02+0.47%1358025843.61.90%
002340格林美8.7139.92+0.04+0.46%113221198646.522.23%
688595芯海科技36.08-33.57+0.16+0.45%19250.046886.3351.34%
001202炬申股份16.1132.42+0.07+0.44%307064933.732.63%
002981朝阳科技30.2133.09+0.13+0.43%72902195.870.61%
001229魅视科技35.4751.46+0.15+0.42%100043552.171.90%
002197ST证通9.49-15.52+0.04+0.42%432124115.890.81%
000026飞亚达16.8043.79+0.07+0.42%359086048.840.98%
002918蒙娜丽莎16.82187.40+0.07+0.42%251684199.791.18%
002912中新赛克29.2557.28+0.12+0.41%258287572.931.59%
301033迈普医学71.9351.10+0.29+0.40%32272339.430.58%
002789*ST建艺10.04-1.57+0.04+0.40%115341154.140.74%
300457赢合科技31.0946.28+0.12+0.39%9150428349.271.44%
603833欧派家居54.4912.63+0.21+0.39%1079858870.18%
002898*ST赛隆13.00-46.00+0.05+0.39%5296691.060.52%
300238冠昊生物15.67150.15+0.06+0.38%352595541.241.33%
601033永兴股份16.2216.98+0.06+0.37%331365372.611.38%
300147ST香雪10.98-7.59+0.04+0.37%9634710665.761.47%
000001平安银行11.445.10+0.04+0.35%52780060349.930.27%
002902铭普光磁23.17-19.15+0.08+0.35%7103516507.654.00%
002823凯中精密17.4227.78+0.06+0.35%8723315215.193.98%
688530欧莱新材17.75504.95+0.06+0.34%11757.282073.0271.73%
002728特一药业8.9582.21+0.03+0.34%682536128.341.81%
300731科创新源42.36167.12+0.14+0.33%3480914627.942.90%
002882金龙羽30.33106.52+0.10+0.33%265468049.31.08%
000534万泽股份16.3338.88+0.05+0.31%6976111418.681.39%
600433冠豪高新3.30140.71+0.01+0.30%1392294569.440.80%
688699明微电子36.40-114.11+0.11+0.30%6961.472523.9020.63%
601228广州港3.4128.30+0.01+0.29%844912876.590.11%
000089深圳机场7.1225.13+0.02+0.28%534013797.930.26%
000007全新好7.2644.35+0.02+0.28%219951598.440.63%
000029深深房A29.35-374.40+0.08+0.27%233316867.360.26%
600036招商银行41.617.06+0.11+0.27%384059159862.20.19%
300115长盈精密38.1680.60+0.10+0.26%831438316558.16.13%
301387光大同创39.5694.73+0.10+0.25%46301824.681.08%
603288海天味业39.5934.04+0.10+0.25%6249624810.140.11%
002993奥海科技43.5925.72+0.11+0.25%135415914.60.57%
300656民德电子24.34-43.44+0.06+0.25%194534727.421.46%
301111粤万年青16.44-144.80+0.04+0.24%153592540.440.96%
688638誉辰智能41.60-16.93+0.10+0.24%2586.091072.4870.98%
001326联域股份54.3096.66+0.13+0.24%110505928.114.58%
002511中顺洁柔8.5778.88+0.02+0.23%509934385.840.40%
300199翰宇药业21.85-1082.59+0.05+0.23%480547106229.36.44%
003028振邦智能31.3127.32+0.07+0.22%35161099.030.50%
002938鹏鼎控股49.2828.07+0.11+0.22%10282650526.650.45%
000025特力A17.9853.83+0.04+0.22%444158018.741.13%
002786银宝山新9.25-20.20+0.02+0.22%477334426.720.97%
300679电连技术51.3439.13+0.11+0.21%3888819765.91.08%
600004白云机场9.6218.39+0.02+0.21%854778209.980.36%
300606金太阳25.67-198.24+0.05+0.20%4400711162.333.74%
001872招商港口20.5611.10+0.04+0.19%166323409.420.10%
300939秋田微34.3447.12+0.06+0.18%121724209.51.01%
688726拉普拉斯45.9424.03+0.08+0.17%5019.462304.7061.38%
002806华锋股份11.7632.99+0.02+0.17%308233647.531.77%
300498温氏股份18.8111.01+0.03+0.16%31065259054.440.52%
300852四会富仕39.5347.14+0.06+0.15%3563914227.012.46%
301658首航新能33.9363.74+0.05+0.15%174115916.164.22%
688671碧兴物联21.93-30.50+0.03+0.14%3059.29668.64970.65%
000513丽珠集团37.9615.81+0.05+0.13%2969111303.570.51%
920080奥美森30.64--+0.04+0.13%209046428.5599.22%
002973侨银股份15.4226.08+0.02+0.13%177002727.190.79%
688138清溢光电32.2958.04+0.04+0.12%20381.346532.2760.76%
000062深圳华强27.35105.16+0.03+0.11%5482014951.680.52%
300629新劲刚19.81101.14+0.02+0.10%327546506.051.51%
002988豪美新材41.8858.89+0.04+0.10%214678860.3110.86%
001285瑞立科密53.2733.04+0.05+0.09%2896415489.877.13%
688114华大智造68.63-70.38+0.06+0.09%18302.2612573.920.44%
002399海普瑞11.8242.83+0.01+0.08%192402278.880.15%
000333美的集团72.9812.82+0.06+0.08%168884123839.70.24%
600380健康元12.3016.13+0.01+0.08%671698265.720.37%
000028国药一致25.3925.01+0.02+0.08%139123537.440.29%
601900南方传媒12.9611.89+0.01+0.08%256983330.870.29%
300903科翔股份13.20-17.81+0.01+0.08%11499415147.993.50%
603386骏亚科技13.63-44.63+0.01+0.07%239533276.950.73%
600323瀚蓝环境28.2613.21+0.02+0.07%196345575.530.24%
600030中信证券29.7117.72+0.02+0.07%1007299299917.80.90%
002830名雕股份17.0257.25+0.01+0.06%79381353.071.19%
300916朗特智能37.1741.78+0.02+0.05%102253805.571.09%
301538骏鼎达87.7736.18+0.03+0.03%72046344.222.31%
002352顺丰控股41.0218.62+0.01+0.02%11220846014.990.24%
000088盐田港4.4816.940.000.00%923514135.550.29%
000090天健集团3.7316.790.000.00%36963413825.211.98%
000523红棉股份3.1711.450.000.00%534691693.990.40%
000782恒申新材5.87-41.740.000.00%19858811865.423.76%
600098广州发展6.9510.980.000.00%1043977237.180.30%
600029南方航空6.30-57.050.000.00%45653528852.30.36%
002169智光电气--------------
002348高乐股份4.02-77.020.000.00%1546956264.711.71%
002419天虹股份5.5885.110.000.00%933945240.110.80%
300094国联水产3.69-3.200.000.00%1485645489.121.34%
300167ST迪威迅6.18171.970.000.00%1375748599.743.83%
002551尚荣医疗4.006803.720.000.00%868163490.161.42%
002620ST瑞和6.06-18.080.000.00%507133142.481.61%
300404博济医药9.89268.310.000.00%597495936.612.13%
603808歌力思8.13-10.600.000.00%203141654.670.55%
300545联得装备30.0027.270.000.00%264757989.892.21%
300668杰恩设计17.56-136.400.000.00%4883856.290.49%
300942易瑞生物10.26197.760.000.00%312973214.490.77%
688559海目星39.60-9.580.000.00%31716.1512515.031.28%
920680*ST广道--------------
688380中微半导37.1782.550.000.00%42262.8115627.992.50%
001314亿道信息--------------
688318财富趋势149.97123.67-0.01-0.01%14291.0121367.240.56%
300917特发服务43.3059.40-0.01-0.02%2703411739.951.60%
002008大族激光36.3739.12-0.01-0.03%10583538343.121.11%
300671富满微36.33-34.47-0.01-0.03%214077734.410.99%
300832新产业62.6028.99-0.02-0.03%126267891.20.19%
002989中天精装28.76-14.22-0.01-0.03%164754737.710.88%
600332白云山25.6714.89-0.01-0.04%4830912413.090.34%
002544普天科技24.52-341.02-0.01-0.04%6443215792.60.95%
688662富信科技44.4092.04-0.02-0.05%7951.093531.0710.90%
301629矽电股份194.46143.38-0.10-0.05%574311129.515.51%
301458钧崴电子35.1878.93-0.02-0.06%95053339.041.47%
600999招商证券17.3313.92-0.01-0.06%40869570926.560.55%
300724捷佳伟创97.6010.08-0.06-0.06%7624274252.982.66%
920976视声智能25.9036.14-0.02-0.08%2873745.20.65%
002876三利谱24.0682.57-0.02-0.08%100252414.70.67%
002313日海智能11.06-29.75-0.01-0.09%424284680.421.13%
002967广电计量20.9533.05-0.02-0.10%16418934894.073.04%
688321微芯生物30.42-282.12-0.03-0.10%57167.1317477.71.40%
920523德瑞锂电28.8518.08-0.03-0.10%108433149.8741.34%
000048京基智农16.8612.69-0.02-0.12%579309777.941.10%
000039中集集团8.2613.16-0.01-0.12%1120039216.090.49%
688721龙图光罩52.8290.92-0.08-0.15%13867.717274.2173.96%
301512智信精密45.4264.68-0.07-0.15%39781812.521.60%
002106莱宝高科11.8024.11-0.02-0.17%531056247.20.75%
000009中国宝安11.58135.38-0.02-0.17%18684021591.190.73%
002317众生药业17.19-73.54-0.03-0.17%26178345208.853.44%
600684珠江股份5.73118.44-0.01-0.17%1087836211.091.27%
688112鼎阳科技39.5248.32-0.07-0.18%29730.8912007.421.86%
300601康泰生物16.76253.49-0.03-0.18%6139010297.920.68%
300844山水比德49.91253.67-0.09-0.18%2077710503.032.31%
301263泰恩康31.86227.62-0.06-0.19%136534349.010.45%
301322绿通科技31.0443.36-0.06-0.19%95882967.061.04%
300675建科院15.43-103.29-0.03-0.19%344515349.232.35%
002905金逸影视10.19339.32-0.02-0.20%375093847.31.07%
688345博力威37.18-98.92-0.08-0.21%10304.853859.5281.03%
600872中炬高新18.5718.08-0.04-0.21%307975723.990.40%
603309维力医疗13.4816.84-0.03-0.22%103871404.340.36%
300568星源材质13.3280.48-0.03-0.22%19636526180.81.62%
300749顶固集创8.85-11.33-0.02-0.23%11179990.010.71%
002518科士达43.8959.38-0.10-0.23%15582766708.452.76%
300235方直科技12.83305.74-0.03-0.23%761229819.063.75%
000573粤宏远A4.2344.82-0.01-0.24%853603630.331.35%
301338凯格精机63.0560.90-0.15-0.24%97976164.361.66%
001322箭牌家居8.29140.15-0.02-0.24%9308773.60.56%
688395正弦电气24.8659.32-0.06-0.24%3835.4951.24540.44%
301314科瑞思40.98179.59-0.10-0.24%24961024.521.54%
300951博硕科技36.7429.31-0.09-0.24%73922710.430.49%
300242佳云科技4.08-24.96-0.01-0.24%1269205233.512.00%
688548广钢气体12.0769.33-0.03-0.25%53800.946503.230.78%
002832比音勒芬15.9712.73-0.04-0.25%269244305.020.69%
603043广州酒家15.9619.13-0.04-0.25%138682219.870.24%
300791仙乐健康23.7421.99-0.06-0.25%187474529.280.73%
002797第一创业7.9133.60-0.02-0.25%37147629293.620.88%
002880卫光生物27.0424.40-0.07-0.26%3146854.050.14%
300030阳普医疗7.65-24.29-0.02-0.26%341532627.731.25%
002955鸿合科技26.4153.33-0.07-0.26%102382714.40.52%
301223中荣股份17.8722.80-0.05-0.28%5482982.930.49%
300769德方纳米41.92-9.69-0.12-0.29%7667432289.463.05%
688618三旺通信24.28113.73-0.07-0.29%4081.02993.17040.37%
301330熵基科技31.2137.16-0.09-0.29%228567095.672.01%
600894广日股份10.0610.71-0.03-0.30%110341110.020.13%
301200大族数控91.5692.49-0.28-0.30%1551014242.350.37%
301608博实结87.7840.50-0.27-0.31%40653560.681.02%
920110雷特科技38.7132.14-0.12-0.31%42441682.5532.61%
002035华帝股份6.3511.77-0.02-0.31%256851632.410.33%
688026洁特生物18.4529.25-0.06-0.32%8858.331641.360.63%
920866绿亨科技9.1035.13-0.03-0.33%5949545.15750.64%
603936博敏电子12.11-30.14-0.04-0.33%10518612664.581.67%
300995奇德新材47.70300.86-0.16-0.33%88144227.291.47%
000060中金岭南5.8920.04-0.02-0.34%54795732306.871.47%
301603乔锋智能72.2332.33-0.25-0.34%125919066.773.34%
300940南极光25.9756.81-0.09-0.35%174704536.291.11%
002939长城证券11.4020.51-0.04-0.35%19101821721.910.53%
002736国信证券14.2513.97-0.05-0.35%37366452991.790.39%
300962中金辐照17.0941.01-0.06-0.35%87021490.890.33%
000507珠海港5.4418.31-0.02-0.37%4922126810.55%
300529健帆生物21.7326.40-0.08-0.37%233115076.550.46%
000042中洲控股7.97-3.73-0.03-0.38%174171387.320.26%
600048保利发展7.84321.33-0.03-0.38%55578043526.770.46%
301377鼎泰高科72.3399.59-0.28-0.39%5502239653.067.75%
002461珠江啤酒10.3324.78-0.04-0.39%409774250.70.19%
001979招商蛇口10.1722.64-0.04-0.39%20725121059.470.25%
000078海王生物2.50-5.45-0.01-0.40%899582252.180.34%
001308康冠科技22.4919.56-0.09-0.40%75171689.360.15%
688655迅捷兴19.72-301.60-0.08-0.40%13212.52619.2010.99%
000056皇庭国际2.42-4.23-0.01-0.41%2823146829.3113.12%
002327富安娜7.1613.95-0.03-0.42%192321379.30.39%
001382新亚电缆21.3965.45-0.09-0.42%125962699.622.03%
601330绿色动力7.0914.99-0.03-0.42%242411723.670.25%
301630同宇新材188.7656.16-0.80-0.42%22464232.62.25%
600499科达制造11.6517.23-0.05-0.43%613477131.480.32%
002815崇达技术13.8969.59-0.06-0.43%10355814355.831.33%
300377赢时胜20.71-34.59-0.09-0.43%5959712375.180.90%
000027深圳能源6.8516.66-0.03-0.44%1134327758.290.24%
000636风华高科15.9762.22-0.07-0.44%16614226436.171.44%
603228景旺电子56.9848.29-0.25-0.44%9832956038.031.01%
603991至正股份66.00-104.68-0.29-0.44%60093954.690.81%
000096广聚能源11.3471.37-0.05-0.44%151741722.250.30%
002303美盈森4.5222.50-0.02-0.44%1026374648.031.06%
688049炬芯科技59.9566.88-0.27-0.45%49543.1629414.462.83%
002841视源股份37.3629.76-0.17-0.45%128034783.870.25%
002705新宝股份15.3010.77-0.07-0.46%209913215.450.26%
300482万孚生物21.5625.55-0.10-0.46%157023387.850.36%
300438鹏辉能源36.32-47.81-0.17-0.47%9909936028.72.45%
002187广百股份6.39366.30-0.03-0.47%517263329.811.00%
002836新宏泽10.6037.16-0.05-0.47%391764126.761.70%
300301ST长方2.10-22.79-0.01-0.47%484721015.530.61%
300476胜宏科技265.6280.73-1.28-0.48%221610589720.32.59%
002543万和电气12.4013.53-0.06-0.48%219422727.740.33%
000651格力电器40.627.01-0.20-0.49%19649980097.110.36%
000529广弘控股6.0128.17-0.03-0.50%301161816.140.53%
002587奥拓电子6.01-120.22-0.03-0.50%388842341.590.74%
300889爱克股份19.92-69.41-0.10-0.50%139012766.890.95%
301588美新科技19.8549.83-0.10-0.50%78161553.71.07%
688361中科飞测124.361048.72-0.63-0.50%4977961585.812.00%
301002崧盛股份35.06-134.96-0.18-0.51%155415474.122.09%
002668TCL智家9.659.52-0.05-0.52%494704787.270.46%
301029怡合达28.7739.38-0.15-0.52%3700510597.350.80%
300506*ST名家3.77-13.27-0.02-0.53%284381074.940.44%
300639凯普生物5.63-5.45-0.03-0.53%297391677.130.47%
301396宏景科技70.64-1876.95-0.38-0.54%2011514156.632.64%
001323慕思股份27.8516.12-0.15-0.54%2944822.610.33%
002676顺威股份9.2695.38-0.05-0.54%624105773.040.87%
002833弘亚数控16.6215.38-0.09-0.54%119151978.980.41%
300533冰川网络38.3014.87-0.21-0.55%3949915165.612.39%
300359全通教育5.46-27.88-0.03-0.55%432812379.670.68%
600685中船防务27.1050.62-0.15-0.55%4829813126.760.59%
300077国民技术23.39-98.71-0.13-0.55%6644815578.641.17%
002482广田集团1.78-43.78-0.01-0.56%2559244542.210.68%
000037深南电A8.88140.78-0.05-0.56%306962727.580.91%
300745欣锐科技23.08-25.07-0.13-0.56%360348345.222.55%
688332中科蓝讯144.9658.94-0.82-0.56%13351.3619400.683.01%
002769普路通8.74-11274.39-0.05-0.57%161911419.310.43%
001201东瑞股份15.7384.98-0.09-0.57%1077917020.53%
301191菲菱科思98.40108.19-0.57-0.58%101889989.422.25%
002845同兴达13.80-313.53-0.08-0.58%183322528.610.82%
300739明阳电路15.50256.97-0.09-0.58%299894636.890.91%
603193润本股份27.4636.11-0.16-0.58%134873722.411.31%
000019深粮控股6.8021.05-0.04-0.58%290411978.510.70%
002356赫美集团3.40-139.41-0.02-0.58%1588185423.61.21%
300381溢多利6.801010.26-0.04-0.58%262171791.540.54%
301488豪恩汽电155.88140.50-0.92-0.59%1816728470.377.76%
002855捷荣技术16.93-11.32-0.10-0.59%74121255.290.30%
300246宝莱特8.43-32.99-0.05-0.59%170971446.690.81%
000987越秀资本8.2114.52-0.05-0.61%23567119304.40.47%
000685中山公用13.0814.16-0.08-0.61%30706640540.322.45%
002198嘉应制药6.5394.62-0.04-0.61%436042861.760.86%
003035南网能源4.89-378.28-0.03-0.61%798563911.560.21%
301631壹连科技92.6233.28-0.57-0.61%53884991.252.80%
301369联动科技90.72216.07-0.56-0.61%80347313.772.21%
300711广哈通信20.6861.42-0.13-0.62%158653276.630.64%
002625光启技术49.18156.67-0.31-0.63%19112194691.910.89%
002986宇新股份11.0833.58-0.07-0.63%133901488.320.44%
002972科安达12.5937.05-0.08-0.63%6730849.150.50%
920729永顺生物9.4358.15-0.06-0.63%6497618.76370.85%
300311ST任子行4.68-265.18-0.03-0.64%502682359.20.94%
002301齐心集团6.2481.01-0.04-0.64%417512614.770.58%
003013地铁设计15.5812.58-0.10-0.64%109591711.560.27%
300538同益股份15.55-29.81-0.10-0.64%167112603.981.38%
300561*ST汇科15.50-357.14-0.10-0.64%285704428.521.19%
300735光弘科技27.6876.93-0.18-0.65%3991011017.560.53%
301328维峰电子44.4752.40-0.29-0.65%63822835.641.26%
002824和胜股份18.3860.53-0.12-0.65%145882682.880.77%
300977深圳瑞捷18.36-162.10-0.12-0.65%92631712.860.98%
002762*ST金比9.1287.31-0.06-0.65%182251674.580.86%
688617惠泰医疗309.2057.69-2.06-0.66%3180.339902.8130.23%
920001纬达光电20.87120.15-0.14-0.67%56361187.8110.64%
300193佳士科技8.9018.54-0.06-0.67%253662258.380.60%
300681英搏尔31.01111.06-0.21-0.67%6106118728.483.32%
603920世运电路41.2239.28-0.28-0.67%7521830908.321.04%
301282金禄电子26.2442.67-0.18-0.68%137513612.291.73%
002295精艺股份13.11168.23-0.09-0.68%13193417443.735.27%
002884凌霄泵业17.2113.40-0.12-0.69%104891811.870.38%
300085银之杰48.68-259.48-0.34-0.69%11745457397.631.80%
002579中京电子11.431813.09-0.08-0.70%653287466.6091.12%
301288*ST清研17.10-117.62-0.12-0.70%1444248.340.31%
001313粤海饲料7.12-147.24-0.05-0.70%194371389.390.28%
002660茂硕电源9.95298.11-0.07-0.70%401854035.051.17%
002314南山控股2.84-4.92-0.02-0.70%1652724721.341.23%
002791坚朗五金22.55145.98-0.16-0.70%6124313917.823.20%
600383金地集团4.22-2.95-0.03-0.71%37181715739.240.82%
000100TCL科技4.2135.71-0.03-0.71%132652955931.420.73%
300822贝仕达克16.76150.32-0.12-0.71%118901997.580.41%
920185贝特瑞29.2836.03-0.21-0.71%3743911050.990.34%
002732燕塘乳业16.7332.32-0.12-0.71%60721020.710.39%
300960通业科技26.3470.71-0.19-0.72%73411942.490.56%
301059金三江11.0542.05-0.08-0.72%96261063.970.42%
001212中旗新材54.581097.32-0.40-0.73%162948937.211.01%
002975博杰股份56.98375.20-0.42-0.73%107016097.251.01%
301305朗坤科技20.2420.15-0.15-0.74%151073070.841.22%
300615欣天科技13.47161.36-0.10-0.74%162122185.971.29%
603335迪生力5.34-13.06-0.04-0.74%460442459.721.08%
300834星辉环材22.5759.82-0.17-0.75%4029912.350.21%
688171纬德信息50.33353.40-0.38-0.75%3781.911911.4410.45%
300460惠伦晶体9.25-10.06-0.07-0.75%300522775.491.07%
300053航宇微13.15-27.59-0.10-0.75%730779575.891.12%
301602超研股份24.7467.82-0.19-0.76%120943015.532.07%
002063远光软件6.5139.76-0.05-0.76%24483815945.31.39%
300004南风股份11.7073.09-0.09-0.76%9078810545.581.89%
301595太力科技39.9656.69-0.31-0.77%43331737.741.88%
000002万科A6.44-1.49-0.05-0.77%63585240967.220.65%
603051鹿山新材21.831710.63-0.17-0.77%237655192.081.53%
301373凌玮科技32.0024.99-0.25-0.78%36521170.960.95%
000016深康佳A5.10-4.74-0.04-0.78%1037305299.680.65%
002949华阳国际15.2729.62-0.12-0.78%211063245.551.39%
688227品高股份35.57-73.38-0.28-0.78%16585.265940.6772.59%
920374云里物里26.62157.94-0.21-0.78%42311137.1531.24%
000541佛山照明6.3326.35-0.05-0.78%390122472.370.32%
002908德生科技10.11285.36-0.08-0.79%199412018.450.62%
300586美联新材10.09-481.05-0.08-0.79%363713671.550.68%
000034神州数码39.0441.98-0.31-0.79%6279824469.231.04%
002292奥飞娱乐8.67-42.27-0.07-0.80%863237500.330.85%
002429兆驰股份6.1720.64-0.05-0.80%21363913102.330.47%
300949奥雅股份39.42-10.21-0.32-0.81%31881261.10.93%
300921南凌科技22.10181.53-0.18-0.81%270825910.582.36%
002923润都股份13.49-132.44-0.11-0.81%346714704.21.34%
003039顺控发展13.4830.87-0.11-0.81%104131405.870.17%
300716ST泉为14.66-21.64-0.12-0.81%183672730.781.15%
301381赛维时代23.0863.04-0.19-0.82%208934835.031.07%
688575亚辉龙14.5153.48-0.12-0.82%13247.491928.9730.23%
920926鸿智科技19.3246.97-0.16-0.82%4263828.6940.53%
300232洲明科技7.2465.51-0.06-0.82%1003547282.881.13%
603882金域医学28.70-23.93-0.24-0.83%158044551.860.34%
002609捷顺科技9.56110.14-0.08-0.83%685146584.811.49%
688389普门科技14.2920.75-0.12-0.83%19458.782785.5020.45%
000539粤电力A4.74265.37-0.04-0.84%9900147000.39%
300176鸿特科技7.0897.33-0.06-0.84%380202694.660.98%
300625三雄极光11.79-187.86-0.10-0.84%7550893.830.47%
002930宏川智慧10.61361.22-0.09-0.84%191392028.860.44%
688115思林杰50.67-438.03-0.43-0.84%2368.271205.3010.36%
300891惠云钛业9.42-397.21-0.08-0.84%576985480.221.74%
300676华大基因48.14-22.01-0.41-0.84%2080910050.120.50%
688512慧智微-U11.74-17.11-0.10-0.84%75144.418733.282.32%
001339智微智能53.8879.83-0.46-0.85%145107788.751.22%
000999华润三九29.0717.37-0.25-0.85%6790019841.390.41%
002572索菲亚12.7710.92-0.11-0.85%473646066.840.73%
002285世联行2.32-20.53-0.02-0.85%1652443841.150.84%
002400省广集团8.11137.62-0.07-0.86%28434423091.71.65%
688522纳睿雷达41.6198.75-0.36-0.86%9301.843880.730.77%
300591万里马10.37-22.61-0.09-0.86%13083113672.783.73%
301366一博科技37.62209.81-0.33-0.87%135865114.391.78%
603797联泰环保4.5516.93-0.04-0.87%266601215.480.46%
301131聚赛龙47.4349.75-0.42-0.88%36391732.311.18%
000099中信海直22.3453.45-0.20-0.89%6595114785.670.85%
300241瑞丰光电5.5899.75-0.05-0.89%424992374.720.72%
300098高新兴5.56-46.90-0.05-0.89%1570468725.421.02%
300616尚品宅配12.22-14.43-0.11-0.89%133431634.520.86%
002970锐明技术46.5322.73-0.42-0.89%137106377.941.11%
002351漫步者13.2727.48-0.12-0.90%495686588.160.95%
301578辰奕智能35.2660.78-0.32-0.90%36861303.951.59%
000893亚钾国际40.6324.45-0.37-0.90%3753315376.310.46%
300812易天股份23.04-70.45-0.21-0.90%180434160.561.95%
301628强达电路81.8353.46-0.75-0.91%27422252.771.46%
603328依顿电子10.8524.75-0.10-0.91%594746453.160.60%
002446盛路通信8.68-10.71-0.08-0.91%17397315096.242.05%
002724海洋王7.59-58.81-0.07-0.91%266292021.990.47%
301051信濠光电21.61-9.85-0.20-0.92%96932090.410.60%
300562乐心医疗13.9944.44-0.13-0.92%197032767.441.22%
002889东方嘉盛15.0339.99-0.14-0.92%142132144.680.57%
000055方大集团4.28101.44-0.04-0.93%476542038.740.71%
300514友讯达14.9718.15-0.14-0.93%244963659.831.53%
300532今天国际12.8226.20-0.12-0.93%305193919.640.71%
688325赛微微电94.7092.80-0.89-0.93%6282.815969.7881.17%
002030达安基因6.36-12.61-0.06-0.93%556583556.160.40%
301283聚胶股份42.1933.30-0.40-0.94%29651254.520.65%
300149睿智医药11.60-41.80-0.11-0.94%12580914729.352.65%
301503智迪科技37.8824.50-0.36-0.94%44311678.472.22%
301528多浦乐61.9471.44-0.59-0.94%41822598.721.31%
000637茂化实华4.19-30.28-0.04-0.95%594852509.451.63%
300691联合光电17.79-482.60-0.17-0.95%195063462.660.88%
002763汇洁股份7.2946.32-0.07-0.95%375402759.651.24%
002862实丰文化18.71279.95-0.18-0.95%126412376.751.00%
600325华发股份5.18-100.85-0.05-0.96%1696108795.220.62%
002139拓邦股份14.4429.39-0.14-0.96%9214913327.620.86%
600185珠免集团6.17-9.42-0.06-0.96%18182811297.450.96%
688793倍轻松28.76-47.54-0.28-0.96%2154.49620.4020.25%
300723一品红55.09-37.70-0.54-0.97%6575735631.921.57%
603002宏昌电子7.14193.67-0.07-0.97%793795679.240.70%
688612威迈斯40.3537.04-0.40-0.98%13760.785536.2780.54%
920768拾比佰13.0755.67-0.13-0.98%132941749.5011.74%
002745木林森9.0350.57-0.09-0.99%12630411407.591.19%
300131英唐智控10.02205.95-0.10-0.99%17346417327.91.66%
301395仁信新材10.9649.10-0.11-0.99%8406926.320.65%
300621维业股份8.95211.75-0.09-1.00%182201638.820.90%
000921海信家电25.8110.49-0.26-1.00%367389547.750.40%
688312燕麦科技28.6141.35-0.29-1.00%12112.733486.1590.83%
688499利元亨61.16-12.32-0.62-1.00%25374.1415481.51.50%
002449国星光电8.85275.65-0.09-1.01%429083805.720.69%
603848好太太22.6147.61-0.23-1.01%6662115150.171.66%
301332德尔玛9.7831.54-0.10-1.01%225602209.950.85%
301135瑞德智能27.2169.43-0.28-1.02%83802289.831.10%
920871派特尔17.4567.44-0.18-1.02%4556804.57281.03%
301312智立方48.3872.32-0.50-1.02%68753332.851.14%
002922伊戈尔25.0848.00-0.26-1.03%552991138102.414.75%
601139深圳燃气6.7514.72-0.07-1.03%974076586.890.34%
920075柏星龙29.7654.94-0.31-1.03%33311000.1180.96%
002757南兴股份17.19-18.09-0.18-1.04%188743251.650.67%
300938信测标准25.7235.12-0.27-1.04%4294010984.032.53%
002060广东建工3.8113.48-0.04-1.04%1345385140.580.86%
002906华阳集团33.3224.78-0.35-1.04%5335217855.451.02%
001914招商积余11.4213.77-0.12-1.04%264343028.230.25%
920821则成电子28.52146.16-0.30-1.04%50271445.8860.69%
001268联合精密30.3436.71-0.32-1.04%65972017.291.05%
002191劲嘉股份4.74527.00-0.05-1.04%33751316277.042.34%
000070特发信息9.44-21.55-0.10-1.05%865428206.520.97%
300173福能东方5.6475.55-0.06-1.05%636453593.720.87%
300484蓝海华腾20.6280.65-0.22-1.06%267695536.11.61%
688025杰普特138.6276.11-1.48-1.06%8625.18811981.390.91%
000032深桑达A20.5986.74-0.22-1.06%5520011359.50.51%
002835同为股份16.7918.93-0.18-1.06%93511577.840.73%
300647超频三6.51-7.66-0.07-1.06%558413641.811.27%
688383新益昌63.17-277.88-0.68-1.06%6117.453878.0570.60%
001319铭科精技24.9628.51-0.27-1.07%113092833.831.38%
300319麦捷科技11.9831.14-0.13-1.07%8907510677.811.07%
300417南华仪器12.84-228.92-0.14-1.08%134851742.351.54%
300824北鼎股份11.8141.26-0.13-1.09%221402624.720.70%
300221银禧科技8.1552.87-0.09-1.09%572264680.921.25%
301318维海德29.8129.32-0.33-1.09%55861669.950.73%
300264佳创视讯5.40-58.51-0.06-1.10%568053074.961.53%
300454深信服107.0580.48-1.19-1.10%3238534501.121.16%
003040楚天龙20.62-1725.34-0.23-1.10%5315611032.861.16%
301313凡拓数创24.20-15.24-0.27-1.10%74221803.360.98%
920957汉维科技14.34297.92-0.16-1.10%4839707.26691.13%
300976达瑞电子66.1032.78-0.74-1.11%68844536.960.81%
300720海川智能23.20103.21-0.26-1.11%84241967.70.48%
300979华利集团51.5416.56-0.58-1.11%95454931.830.08%
002666德联集团5.3354.06-0.06-1.11%431032306.710.86%
002870香山股份38.1339.10-0.43-1.12%10394340358.948.06%
301606绿联科技61.8948.45-0.70-1.12%116147171.30.53%
000712锦龙股份14.10145.70-0.16-1.12%10752915189.411.20%
002495佳隆股份2.6495.20-0.03-1.12%808142148.461.15%
003003天元股份12.2935.15-0.14-1.13%127201572.641.08%
603322超讯通信52.53-462.10-0.60-1.13%5727530241.893.63%
300876蒙泰高新26.95-33.99-0.31-1.14%70001897.540.94%
002311海大集团61.1720.28-0.71-1.15%2669816430.820.16%
002152广电运通12.9036.10-0.15-1.15%12177615719.970.49%
000823超声电子12.8426.95-0.15-1.15%741019526.681.38%
300737科顺股份5.12-1995.34-0.06-1.16%527642710.140.59%
300805电声股份11.07178.77-0.13-1.16%207592311.810.72%
002816*ST和科22.92-69.92-0.27-1.16%340277938.253.40%
301041金百泽26.25106.48-0.31-1.17%80432115.281.02%
920275驱动力9.18146.57-0.11-1.18%4303398.26340.33%
300252金信诺13.34610.92-0.16-1.19%11483415337.92.06%
300303聚飞光电6.6629.83-0.08-1.19%1249698322.890.94%
002999天禾股份6.6478.14-0.08-1.19%287381924.570.84%
300771智莱科技12.4257.08-0.15-1.19%548936884.583.03%
301362民爆光电43.8221.81-0.53-1.20%38231683.351.29%
688573信宇人26.45-27.71-0.32-1.20%8552.712268.5061.61%
300154瑞凌股份8.2625.95-0.10-1.20%197991637.420.63%
000069华侨城A2.47-1.90-0.03-1.20%3843669546.620.56%
688175高凌信息23.81-48.99-0.29-1.20%7077.81684.1180.55%
002421达实智能3.28-96.35-0.04-1.20%1134263730.750.57%
300350华鹏飞6.55-865.54-0.08-1.21%1266058321.822.68%
301468博盈特焊26.7984.27-0.33-1.22%97622622.711.27%
301189奥尼电子33.01-29.45-0.41-1.23%43741445.280.39%
301138华研精机34.5739.79-0.43-1.23%46651618.970.68%
002980华盛昌24.0738.73-0.30-1.23%109442634.791.09%
300269联建光电4.81182.96-0.06-1.23%586772830.461.12%
002953日丰股份13.5933.60-0.17-1.24%19756527370.487.27%
002875安奈儿19.17-36.05-0.24-1.24%7300614297.644.00%
002583海能达11.18-5.72-0.14-1.24%13238714842.961.03%
002137实益达7.97-142.42-0.10-1.24%396543169.361.00%
002811郑中设计13.4933.23-0.17-1.24%7883110769.942.78%
300738奥飞数据19.83143.36-0.25-1.25%13507826781.911.37%
920627力王股份26.9192.61-0.34-1.25%98022664.8692.09%
688686奥普特134.4897.32-1.70-1.25%3499.354724.040.29%
000690宝新能源4.7311.46-0.06-1.25%1484677038.630.68%
300804广康生化38.5068.26-0.49-1.26%59972327.382.18%
002683广东宏大40.7331.31-0.52-1.26%3816015590.920.58%
300415伊之密24.2617.40-0.31-1.26%349738491.660.77%
300622博士眼镜29.7263.12-0.38-1.26%235307003.411.51%
002249大洋电机10.9325.63-0.14-1.26%43369447284.582.37%
000012南玻A4.67-36.60-0.06-1.27%688453230.940.35%
002416爱施德12.4537.86-0.16-1.27%13603617032.61.11%
002992宝明科技54.13-227.95-0.70-1.28%50972769.340.32%
603898好莱客9.9951.60-0.13-1.28%127101279.70.41%
002965祥鑫科技41.4437.25-0.54-1.29%3626515060.421.82%
003021兆威机电120.40118.26-1.57-1.29%2240126924.421.08%
688148芳源股份6.13-6.14-0.08-1.29%79170.814856.2171.55%
002243力合科创9.1939.36-0.12-1.29%12224311183.931.02%
301382蜂助手33.5569.50-0.44-1.29%179266022.671.01%
002577雷柏科技19.05175.20-0.25-1.30%87451671.110.31%
002717ST岭南1.52-3.23-0.02-1.30%16802925551.04%
301268铭利达22.72-22.52-0.30-1.30%100992293.920.56%
002319乐通股份12.07-242.08-0.16-1.31%196922393.930.98%
688359三孚新科60.19-202.75-0.80-1.31%7157.054307.6070.73%
300778新城市12.79-40.69-0.17-1.31%196462524.960.96%
000531穗恒运A6.7724.18-0.09-1.31%32251221932.323.55%
002853皮阿诺12.02-5.61-0.16-1.31%103411255.570.80%
002584西陇科学9.00-93.63-0.12-1.32%11573010441.682.47%
603978深圳新星22.49-18.53-0.30-1.32%333147555.571.58%
300843胜蓝股份50.9162.34-0.68-1.32%2014010249.221.28%
300793佳禾智能16.44242.05-0.22-1.32%294754854.70.79%
002215诺普信11.9417.64-0.16-1.32%563476756.010.72%
000601韶能股份5.20935.21-0.07-1.33%863044506.390.81%
002105信隆健康6.68-59.66-0.09-1.33%193231300.620.53%
002792通宇通讯18.53247.78-0.25-1.33%106582197513.20%
301325曼恩斯特57.80-128.31-0.78-1.33%145498406.062.51%
002647*ST仁东6.66-20.18-0.09-1.33%521503489.540.77%
002218拓日新能3.69-72.69-0.05-1.34%1320414893.040.95%
300635中达安14.00-37.64-0.19-1.34%147532072.071.23%
002369卓翼科技8.79-23.76-0.12-1.35%645935688.441.14%
688159有方科技60.7768.67-0.83-1.35%18292.4311116.971.97%
002183怡亚通5.11136.43-0.07-1.35%30407715512.231.17%
003037三和管桩8.0253.49-0.11-1.35%369412968.030.62%
001209洪兴股份17.4879.29-0.24-1.35%1393424511.45%
002575群兴玩具7.28-155.51-0.10-1.36%548984011.980.93%
300607拓斯达32.65-61.72-0.45-1.36%5512617981.821.66%
301632广东建科28.06108.72-0.39-1.37%165244656.772.40%
300112万讯自控8.63-29.14-0.12-1.37%225051954.960.95%
002715登云股份23.00120198.60-0.32-1.37%158933663.221.15%
603535嘉诚国际10.7826.87-0.15-1.37%199902160.680.39%
300333兆日科技12.21-87.39-0.17-1.37%319383916.850.95%
300162雷曼光电7.17-31.80-0.10-1.38%557804006.331.63%
300050世纪鼎利5.73-60.70-0.08-1.38%780624480.541.43%
600589大位科技7.11126.58-0.10-1.39%15393910973.941.04%
300197节能铁汉2.12-2.27-0.03-1.40%3029986464.061.02%
002334英威腾9.8426.62-0.14-1.40%28237527873.23.85%
688036传音控股81.9623.91-1.17-1.41%48688.7939842.70.43%
300328宜安科技15.36-531.32-0.22-1.41%9449214561.211.38%
000659珠海中富2.79-23.97-0.04-1.41%1316023687.61.02%
002917金奥博13.9134.77-0.20-1.42%228283186.360.88%
688393安必平26.11-322.73-0.38-1.43%4861.821272.8380.52%
688132邦彦技术18.54-20.95-0.27-1.44%6808.91265.2850.63%
003018金富科技11.6723.79-0.17-1.44%7129836.450.73%
002548金新农4.7981.91-0.07-1.44%1791028715.232.23%
688609九联科技9.58-22.75-0.14-1.44%34597.933317.6650.69%
002465海格通信12.31-217.95-0.18-1.44%19549324131.950.79%
300973立高食品44.2224.68-0.65-1.45%164437353.821.41%
002672东江环保4.73-6.34-0.07-1.46%313641493.310.35%
300177中海达9.439539.69-0.14-1.46%537805094.660.89%
002681奋达科技6.72430.26-0.10-1.47%17341511689.311.13%
300521爱司凯26.87-351.12-0.40-1.47%180844878.651.21%
688268华特气体67.1648.52-1.00-1.47%17245.0611556.461.43%
300227光韵达8.72-121.86-0.13-1.47%465634078.071.13%
002809红墙股份11.4085.77-0.17-1.47%242062768.361.74%
300281金明精机7.37390.93-0.11-1.47%247851838.470.62%
688183生益电子72.8979.11-1.09-1.47%56159.3741289.950.68%
002456欧菲光12.02-450.22-0.18-1.48%39899348082.111.20%
300155安居宝4.67-45.48-0.07-1.48%346151627.821.05%
300083创世纪9.2849.48-0.14-1.49%23025321294.091.54%
002180纳思达22.48-59.61-0.34-1.49%10964424738.930.80%
000010美丽生态3.9667.05-0.06-1.49%876343479.381.12%
300335迪森股份5.9245.06-0.09-1.50%563383348.071.47%
000776广发证券24.1615.65-0.37-1.51%847440.9203673.71.44%
300219鸿利智汇7.16292.79-0.11-1.51%698045005.30.99%
001283豪鹏科技71.9644.80-1.11-1.52%128799293.911.62%
002869金溢科技29.15101.88-0.45-1.52%160604698.511.01%
300961深水海纳16.74-11.28-0.26-1.53%374276298.182.45%
300756金马游乐57.65330.46-0.90-1.54%2923516841.412.23%
002774快意电梯9.5530.13-0.15-1.55%167431605.790.59%
002289*ST宇顺37.53-769.59-0.59-1.55%236558998.920.84%
688683莱尔科技33.59131.20-0.53-1.55%4717.361595.6020.30%
301413安培龙145.78160.21-2.32-1.57%2008229252.043.49%
002101广东鸿图13.0924.42-0.21-1.58%415615449.850.63%
600446金证股份17.44-102.32-0.28-1.58%7024212291.240.75%
301392汇成真空146.68283.98-2.37-1.59%915013523.182.24%
688279峰岹科技204.29107.32-3.31-1.59%5829.211878.451.04%
300531优博讯17.84-52.52-0.29-1.60%327905858.931.06%
688518联赢激光23.9247.39-0.39-1.60%70355.8516740.52.06%
301558三态股份8.58-872.76-0.14-1.61%394933402.581.80%
600728佳都科技6.6766.97-0.11-1.62%20045113397.610.94%
000068华控赛格3.61-170.10-0.06-1.63%573282080.560.57%
002055得润电子7.22-4.05-0.12-1.63%974117051.6091.64%
300565科信技术11.41-17.97-0.19-1.64%339623894.691.49%
001316润贝航科32.3330.64-0.54-1.64%81942662.630.73%
300317珈伟新能4.17-13.95-0.07-1.65%1461356127.81.76%
600866星湖科技7.7210.07-0.13-1.66%15746912207.061.25%
002209达意隆14.8322.35-0.25-1.66%259293870.331.66%
002600领益智造15.4056.07-0.26-1.66%8723541344201.22%
301248杰创智能25.81-140.87-0.44-1.68%211075449.352.08%
600183生益科技61.0166.38-1.05-1.69%299979183952.41.25%
300634彩讯股份25.4246.34-0.44-1.70%6992117797.841.61%
301128强瑞技术82.8881.69-1.44-1.71%1726214292.591.96%
002233塔牌集团9.1914.67-0.16-1.71%792207351.280.66%
300781因赛集团37.80-148.69-0.66-1.72%115314374.410.95%
688323瑞华泰14.83-48.64-0.26-1.72%17247.932572.4070.96%
002045国光电器17.0245.05-0.30-1.73%14411924568.922.57%
000973佛塑科技7.9362.75-0.14-1.73%21196316965.042.19%
688418震有科技29.42-203.15-0.52-1.74%20468.456045.5681.06%
603063禾望电气34.3829.78-0.61-1.74%15274852778.233.34%
300310宜通世纪5.63-73.01-0.10-1.75%1051945952.861.52%
300854中兰环保19.69317.66-0.35-1.75%183223644.42.25%
300543朗科智能11.7980.24-0.21-1.75%356594213.621.43%
000717中南股份2.77-8.96-0.05-1.77%2062275726.830.85%
002957科瑞技术20.2849.30-0.37-1.79%9552819555.522.28%
000676智度股份9.3160.86-0.17-1.79%14651213673.751.16%
300499高澜股份30.61-363.89-0.56-1.80%16680350677.726.15%
688327云从科技-UW15.28-27.88-0.28-1.80%108757.516655.91.30%
300687赛意信息26.6785.18-0.49-1.80%3859110348.571.17%
300589江龙船艇13.03-212.44-0.24-1.81%487366383.162.10%
300348长亮科技14.48-4975.33-0.27-1.83%8049411723.211.14%
001338永顺泰11.7619.60-0.22-1.84%11139013169.094.72%
300410正业科技9.08-25.25-0.17-1.84%798067265.382.17%
301011华立科技28.1851.50-0.53-1.85%204325820.741.47%
002881美格智能45.9664.80-0.87-1.86%2466611369.681.35%
300833浩洋股份40.1228.75-0.76-1.86%57692328.050.71%
301091深城交33.76167.98-0.64-1.86%3823312986.170.73%
300403汉宇集团14.2236.55-0.27-1.86%617938813.721.45%
300638广和通31.0643.04-0.59-1.86%14933046315.552.80%
000532华金资本14.1830.02-0.27-1.87%307074374.110.89%
688322奥比中光-UW82.32651.82-1.57-1.87%41729.6234327.091.43%
688090瑞松科技36.59633.32-0.70-1.88%11108.714042.2090.91%
300576容大感光38.01116.78-0.73-1.88%6942026369.372.98%
300063天龙集团8.3360.99-0.16-1.88%916917674.671.46%
301662宏工科技116.8047.24-2.25-1.89%57356733.83.64%
920491奥迪威31.6148.86-0.61-1.89%154254902.1091.33%
688328深科达27.90-44.20-0.54-1.90%14150.23952.611.50%
002663普邦股份2.06-6.96-0.04-1.90%983242035.190.76%
002741光华科技21.60-63.01-0.42-1.91%23233050082.255.45%
002822*ST中装3.60-1.99-0.07-1.91%781632826.490.97%
000036华联控股4.11607.73-0.08-1.91%1128644662.640.81%
300503昊志机电28.2595.30-0.55-1.91%3856510933.031.60%
603336宏辉果蔬9.66463.78-0.19-1.93%13709013237.432.25%
300991创益通42.91290.13-0.85-1.94%201368757.722.19%
300130新国都26.75248.97-0.53-1.94%6419717261.441.48%
300043星辉娱乐6.53-65.53-0.13-1.95%30461619979.712.45%
603983丸美生物38.0043.43-0.76-1.96%199987669.30.50%
002291遥望科技7.00-6.33-0.14-1.96%46567332903.185.36%
301510固高科技32.00234.25-0.64-1.96%275578802.680.99%
002909集泰股份6.36468.74-0.13-2.00%349472241.070.92%
300978东箭科技11.2332.87-0.23-2.01%663647518.893.47%
002733雄韬股份21.9172.97-0.45-2.01%8696619044.642.36%
301618长联科技57.81104.68-1.19-2.02%50022909.591.51%
002979雷赛智能42.6966.05-0.88-2.02%2968512689.651.34%
002856美芝股份10.44-5.24-0.22-2.06%187601979.391.51%
301327华宝新能69.2241.72-1.46-2.07%78645460.821.03%
920925锦好医疗33.34179.77-0.71-2.09%47881588.6710.87%
920469富恒新材14.06235.91-0.30-2.09%96111362.8130.93%
601238广汽集团7.92-25.00-0.17-2.10%58097746220.450.79%
601615明阳智能16.24124.88-0.35-2.11%33847755081.181.49%
002842翔鹭钨业10.61-57.12-0.23-2.12%665547100.382.48%
688622禾信仪器130.66-222.45-2.84-2.13%9177.2112032.771.30%
603348文灿股份22.93155.55-0.50-2.13%5366012395.411.71%
002402和而泰49.5288.07-1.08-2.13%411285204196.65.10%
300997欢乐家16.9188.62-0.37-2.14%400256852.031.04%
300925法本信息24.6291.92-0.54-2.15%7633418833.472.18%
603118共进股份11.78-1548.14-0.26-2.16%18600721918.992.36%
300151昌红科技13.9583.24-0.31-2.17%7393410391.032.01%
300968格林精密13.93200.98-0.31-2.18%396485554.560.96%
600162香江控股2.24-67519.63-0.05-2.18%241908956234.647.40%
300468四方精创38.02270.71-0.85-2.19%14971557745.952.83%
301133金钟股份27.6148.95-0.62-2.20%98122728.031.02%
002735王子新材16.76-99.18-0.38-2.22%24611841578.768.78%
920039国义招标12.7742.15-0.29-2.22%136471762.0790.89%
688401路维光电51.5146.35-1.17-2.22%50270.0225883.32.60%
002031巨轮智能7.89-64.15-0.18-2.23%35720728334.141.84%
002888惠威科技18.17125.83-0.42-2.26%227004180.833.03%
301110青木科技81.0099.75-1.89-2.28%2504420155.093.83%
300400劲拓股份22.4254.01-0.53-2.31%290076535.41.21%
300136信维通信29.7946.44-0.71-2.33%505531148847.26.13%
000555神州信息13.25-23.77-0.32-2.36%13232517597.511.36%
300686智动力15.95-30.54-0.39-2.39%11088617727.035.73%
600143金发科技19.8750.85-0.49-2.41%508823101376.31.93%
920123芭薇股份18.1142.44-0.45-2.42%166273045.4452.61%
300556丝路视觉19.20-6.96-0.48-2.44%174573375.191.63%
603725天安新材10.7029.69-0.27-2.46%17400418829.536.07%
000066中国长城16.39-57.55-0.42-2.50%54684490015.081.70%
002638勤上股份2.73-15.38-0.07-2.50%2229056146.31.65%
000533顺钠股份7.3949.30-0.19-2.51%29243321692.484.27%
002167东方锆业13.9340.60-0.36-2.52%16382322971.522.16%
688210统联精密49.81211.18-1.29-2.52%29157.9714588.031.81%
300546雄帝科技25.97145.53-0.68-2.55%3819810009.292.85%
301319唯特偶42.9165.00-1.15-2.61%180227787.281.93%
300689澄天伟业50.98283.24-1.38-2.64%125286439.041.24%
920807奔朗新材18.70130.01-0.51-2.65%488619228.4894.19%
000058深赛格10.61384.47-0.29-2.66%13614814534.611.38%
002170芭田股份10.8014.61-0.30-2.70%24001726167.383.06%
002212天融信9.4649.79-0.27-2.77%29975828570.92.57%
002492恒基达鑫7.9245.44-0.23-2.82%869806900.7292.19%
002141贤丰控股3.77-49.76-0.11-2.84%981663742.180.96%
000576甘化科工10.50163.89-0.31-2.87%644986874.331.49%
603838*ST四通7.61-79.63-0.23-2.93%8663667.220.27%
300057万顺新材5.78-21.99-0.18-3.02%20315111841.542.80%
301038深水规院24.794030.08-0.79-3.09%312137807.191.40%
601515东峰集团4.61-20.42-0.15-3.15%2021229361.081.08%
688083中望软件80.192436.16-2.62-3.16%32005.6925817.391.89%
300409道氏技术25.0446.07-0.84-3.25%30342476032.664.41%
300868杰美特27.32-162.87-0.93-3.29%141403894.111.76%
300989蕾奥规划16.70-89.40-0.57-3.30%189973214.671.26%
002911佛燃能源13.0419.37-0.45-3.34%20160726484.641.59%
603630拉芳家化24.94532.47-0.88-3.41%4801212194.312.13%
002611东方精工18.2730.29-0.65-3.44%47427386965.134.73%
002420毅昌科技7.8554.97-0.28-3.44%879576955.3112.20%
002919名臣健康17.69171.95-0.64-3.49%7498113404.552.84%
688007光峰科技18.51-74.65-0.67-3.49%67034.8512538.51.46%
301123奕东电子45.42-184.30-1.69-3.59%4970222323.342.13%
600868梅雁吉祥3.18-48.17-0.12-3.64%234733075675.9712.37%
300599雄塑科技7.51-32.56-0.29-3.72%492433762.522.32%
002775文科股份4.60-25.28-0.18-3.77%2145259920.4714.55%
301021英诺激光38.62159.54-1.57-3.91%5496021368.83.61%
300340科恒股份13.79-16.68-0.59-4.10%11002115302.964.02%
002052同洲电子16.1039.23-0.70-4.17%29961348581.454.35%
002017东信和平24.3073.85-1.07-4.22%38892495990.266.70%
600382广东明珠6.8858.23-0.31-4.31%24309616858.043.16%
002177御银股份7.83500.43-0.36-4.40%57886645773.628.58%
301043绿岛风46.8333.46-2.17-4.43%148637105.42.62%
301013利和兴33.81-178.39-1.61-4.55%29070099664.215.36%
002616长青集团5.9517.82-0.30-4.80%20731212474.584.22%
300713英可瑞19.49-35.80-1.01-4.93%21830144318.4924.50%
002846英联股份17.01-366.58-0.89-4.97%11160019236.574.34%
000045深纺织A13.9087.23-0.73-4.99%34444048375.027.54%
002256兆新股份3.03-42.43-0.16-5.02%86153826614.744.42%
920892广咨国际17.1428.91-0.92-5.09%291355035.4381.99%
002084海鸥住工4.08-16.36-0.24-5.56%52344621544.718.12%
300464星徽股份7.29-6.96-0.43-5.57%27318020170.17.69%
301590优优绿能214.2440.61-13.92-6.10%1832940343.2722.45%
688128中国电研34.0126.03-2.52-6.90%76570.5826439.611.89%
300602飞荣达33.3069.45-2.70-7.50%3224101075338.15%
000006深振业A11.45-11.95-0.96-7.74%909583.1105518.46.74%

转至乐心医疗（300562）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。