|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐心医疗(300562)专用设备制造业上涨家数:266下跌家数:128平均涨幅:+0.63%平均换手:2.07%总成交额:941.24亿元 更新时间：2026-02-13 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 283125 | 111455.9 | 30.54% | | 688147 | 微导纳米 | 96.39 | 137.00 | +13.49 | +16.27% | 108396.7 | 97156.81 | 2.35% | | 300486 | 东杰智能 | 24.76 | -68.72 | +2.67 | +12.09% | 382273 | 92797.9 | 8.01% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1399199 | 63031.22 | 11.13% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 249150 | 66800.11 | 9.50% | | 688001 | 华兴源创 | 35.87 | -54.17 | +2.72 | +8.21% | 75790.57 | 26380.68 | 1.71% | | 688419 | 耐科装备 | 51.23 | 80.94 | +3.85 | +8.13% | 34486.72 | 17127.84 | 5.80% | | 688646 | ST逸飞 | 45.29 | -109.96 | +3.37 | +8.04% | 18490.2 | 8230.216 | 3.13% | | 688652 | 京仪装备 | 127.60 | 141.38 | +8.60 | +7.23% | 71652.59 | 89543.48 | 5.93% | | 301013 | 利和兴 | 25.63 | -80.82 | +1.42 | +5.87% | 139077 | 35285.32 | 7.35% | | 300461 | 田中精机 | 55.74 | -76.27 | +3.04 | +5.77% | 87085 | 47278.04 | 6.06% | | 688627 | 精智达 | 291.57 | 390.20 | +15.57 | +5.64% | 39560.46 | 113915.1 | 5.47% | | 301018 | 申菱环境 | 93.93 | 203.53 | +4.99 | +5.61% | 224820 | 208781.4 | 11.37% | | 688085 | 三友医疗 | 22.30 | 114.62 | +1.16 | +5.49% | 82019.32 | 18181.64 | 2.61% | | 002931 | 锋龙股份 | 90.48 | 793.17 | +4.53 | +5.27% | 197386 | 172512.2 | 9.81% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 288223 | 45102.27 | 4.77% | | 002196 | 方正电机 | 18.20 | -618.27 | +0.85 | +4.90% | 788994 | 142227.4 | 16.16% | | 300097 | ST智云 | 8.58 | -9.76 | +0.39 | +4.76% | 80916 | 6886.791 | 3.00% | | 688329 | 艾隆科技 | 27.34 | 403.29 | +1.14 | +4.35% | 19043.68 | 5161.856 | 2.47% | | 300648 | 星云股份 | 61.64 | -153.24 | +2.57 | +4.35% | 56934 | 34912.24 | 4.29% | | 301363 | 美好医疗 | 34.08 | 61.72 | +1.35 | +4.12% | 129084 | 43183.17 | 3.46% | | 300707 | 威唐工业 | 19.37 | 145.00 | +0.76 | +4.08% | 237825 | 46640.62 | 16.60% | | 688630 | 芯碁微装 | 175.63 | 113.18 | +6.89 | +4.08% | 54821.27 | 96466.76 | 4.16% | | 300368 | 汇金股份 | 12.96 | -23.45 | +0.50 | +4.01% | 213150 | 27706.81 | 4.03% | | 603800 | 洪田股份 | 40.24 | 88.77 | +1.53 | +3.95% | 48914 | 19674.53 | 2.35% | | 688556 | 高测股份 | 14.80 | -37.13 | +0.54 | +3.79% | 654362.4 | 98060.76 | 7.88% | | 002837 | 英维克 | 113.52 | 222.17 | +4.07 | +3.72% | 692948.9 | 787003 | 8.15% | | 688309 | 恒誉环保 | 35.13 | 87.26 | +1.21 | +3.57% | 12857.94 | 4458.673 | 1.62% | | 300029 | *ST天龙 | 5.56 | -30.25 | +0.19 | +3.54% | 41066 | 2273.79 | 2.05% | | 300549 | 优德精密 | 20.20 | 277.37 | +0.69 | +3.54% | 30208 | 6032.32 | 2.99% | | 603311 | 金海高科 | 16.98 | 44.15 | +0.57 | +3.47% | 62438 | 10599.58 | 2.65% | | 688361 | 中科飞测 | 198.68 | 2711.05 | +6.48 | +3.37% | 43471.58 | 85630.69 | 1.75% | | 603917 | 合力科技 | 15.22 | 306.44 | +0.49 | +3.33% | 88491 | 13412.6 | 4.34% | | 301360 | 荣旗科技 | 82.55 | 138.93 | +2.65 | +3.32% | 14802 | 12179.75 | 5.81% | | 688037 | 芯源微 | 214.40 | 507.83 | +6.82 | +3.29% | 39836.76 | 86030.56 | 1.98% | | 002371 | 北方华创 | 490.65 | 56.60 | +15.60 | +3.28% | 91465 | 447602.4 | 1.26% | | 688392 | 骄成超声 | 131.78 | 95.65 | +4.16 | +3.26% | 20174.28 | 26738.75 | 1.74% | | 688072 | 拓荆科技 | 327.20 | 94.91 | +10.31 | +3.25% | 41579.68 | 136757.9 | 1.47% | | 300753 | 爱朋医疗 | 34.32 | -963.30 | +1.06 | +3.19% | 66845 | 22768.32 | 7.61% | | 688306 | 均普智能 | 10.87 | 5082.50 | +0.32 | +3.03% | 105280.3 | 11347.71 | 0.86% | | 920152 | 昆工科技 | 23.62 | -32.13 | +0.69 | +3.01% | 11661 | 2734.24 | 1.42% | | 688328 | 深科达 | 33.38 | -74.68 | +0.95 | +2.93% | 16150.55 | 5358.284 | 1.71% | | 688155 | 先惠技术 | 93.55 | 49.23 | +2.65 | +2.92% | 17685.12 | 16464.84 | 1.40% | | 688607 | 康众医疗 | 52.60 | 856.16 | +1.49 | +2.92% | 14909.71 | 7795.776 | 1.69% | | 688755 | 汉邦科技 | 41.55 | 51.06 | +1.15 | +2.85% | 6679.139 | 2755.713 | 3.79% | | 688626 | 翔宇医疗 | 68.64 | 149.40 | +1.88 | +2.82% | 23411.44 | 15970.17 | 1.46% | | 603638 | 艾迪精密 | 25.62 | 56.10 | +0.70 | +2.81% | 127750 | 32358.51 | 1.54% | | 920522 | 纳科诺尔 | 69.55 | 160.20 | +1.85 | +2.73% | 20077 | 13903.15 | 1.54% | | 300813 | 泰林生物 | 26.11 | 192.26 | +0.69 | +2.71% | 26620 | 6993.56 | 3.50% | | 603081 | 大丰实业 | 14.14 | 57.40 | +0.36 | +2.61% | 51708 | 7263.34 | 1.22% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.21 | +2.56% | 66262 | 5543.66 | 2.43% | | 301568 | 思泰克 | 51.40 | 51.66 | +1.24 | +2.47% | 21148 | 10823.59 | 4.44% | | 688638 | 誉辰智能 | 41.84 | -14.25 | +0.98 | +2.40% | 3822.36 | 1586.846 | 1.44% | | 688125 | 安达智能 | 177.69 | -123.31 | +4.08 | +2.35% | 2810.08 | 4916.75 | 0.34% | | 688120 | 华海清科 | 187.35 | 60.56 | +4.26 | +2.33% | 32960.97 | 61440.36 | 0.93% | | 920026 | 卓兆点胶 | 37.90 | 88.27 | +0.86 | +2.32% | 6114 | 2300.965 | 1.64% | | 300545 | 联得装备 | 31.24 | 40.07 | +0.68 | +2.23% | 31368 | 9701.1 | 2.62% | | 688273 | 麦澜德 | 45.59 | 44.91 | +0.99 | +2.22% | 16651.57 | 7562.457 | 1.67% | | 920475 | 三友科技 | 16.61 | -4881.44 | +0.36 | +2.22% | 5597 | 923.1185 | 1.33% | | 603088 | 宁波精达 | 13.04 | 53.79 | +0.28 | +2.19% | 551741 | 71091.66 | 12.60% | | 300099 | 尤洛卡 | 8.50 | 65.47 | +0.18 | +2.16% | 236271 | 19948.02 | 4.06% | | 300201 | 海伦哲 | 8.68 | 32.81 | +0.18 | +2.12% | 250714 | 21576.35 | 2.50% | | 688551 | XD科威尔 | 40.19 | 68.95 | +0.82 | +2.08% | 6464.31 | 2585.737 | 0.77% | | 002975 | 博杰股份 | 84.74 | 107.43 | +1.71 | +2.06% | 82893 | 70566.69 | 7.83% | | 301629 | 矽电股份 | 301.00 | 240.73 | +5.97 | +2.02% | 8423 | 25359.12 | 8.07% | | 301186 | 超达装备 | 51.32 | 31.72 | +1.01 | +2.01% | 6037 | 3066.63 | 0.80% | | 600184 | 光电股份 | 18.31 | -58.45 | +0.36 | +2.01% | 93475 | 17080.75 | 1.60% | | 688215 | 瑞晟智能 | 74.45 | 257.28 | +1.46 | +2.00% | 7472.639 | 5556.293 | 1.20% | | 300551 | 古鳌科技 | 18.39 | -19.20 | +0.36 | +2.00% | 94442 | 17217.5 | 2.79% | | 301369 | 联动科技 | 131.90 | 475.53 | +2.55 | +1.97% | 6072 | 7995.38 | 1.67% | | 300173 | ST福能 | 4.73 | 61.48 | +0.09 | +1.94% | 92904 | 4372.43 | 1.26% | | 301515 | 港通医疗 | 25.88 | -163.46 | +0.49 | +1.93% | 11812 | 3043.57 | 1.80% | | 002021 | 中捷资源 | 3.21 | -37251.09 | +0.06 | +1.90% | 272670 | 8684.569 | 2.28% | | 300457 | 赢合科技 | 28.38 | 59.16 | +0.53 | +1.90% | 107624 | 30707.07 | 1.70% | | 688290 | 景业智能 | 54.26 | 342.20 | +1.01 | +1.90% | 4284.3 | 2313.832 | 0.42% | | 300095 | 华伍股份 | 10.86 | -16.56 | +0.20 | +1.88% | 70920 | 7668.7 | 2.09% | | 688013 | 天臣医疗 | 43.61 | 43.65 | +0.79 | +1.84% | 7140.77 | 3103.162 | 0.88% | | 603309 | 维力医疗 | 15.13 | 18.08 | +0.27 | +1.82% | 37994 | 5769.22 | 1.30% | | 300151 | 昌红科技 | 17.51 | 135.10 | +0.31 | +1.80% | 99099 | 17284.85 | 2.69% | | 688580 | 伟思医疗 | 57.55 | 43.76 | +0.99 | +1.75% | 11520.04 | 6606.285 | 1.20% | | 301260 | 格力博 | 16.94 | -790.83 | +0.29 | +1.74% | 17373 | 2916.89 | 0.85% | | 688162 | 巨一科技 | 35.46 | 52.03 | +0.60 | +1.72% | 11827.02 | 4157.314 | 0.86% | | 300786 | 国林科技 | 16.80 | -95.56 | +0.27 | +1.63% | 32940 | 5506.3 | 2.25% | | 688236 | 春立医疗 | 22.48 | 33.77 | +0.36 | +1.63% | 13113.92 | 2942.362 | 0.45% | | 688151 | 华强科技 | 21.88 | -11904.61 | +0.35 | +1.63% | 23716.25 | 5180.357 | 0.69% | | 301512 | 智信精密 | 52.29 | 75.05 | +0.83 | +1.61% | 4287 | 2224.59 | 1.73% | | 688113 | 联测科技 | 45.21 | 28.34 | +0.71 | +1.60% | 6291.47 | 2825.042 | 0.98% | | 603029 | 天鹅股份 | 20.22 | 30.22 | +0.31 | +1.56% | 10211 | 2053.4 | 0.84% | | 002382 | 蓝帆医疗 | 5.90 | -11.61 | +0.09 | +1.55% | 118863 | 7071.41 | 1.19% | | 301053 | 远信工业 | 34.92 | 106.12 | +0.52 | +1.51% | 3550 | 1231.14 | 0.46% | | 002204 | 大连重工 | 7.39 | 24.09 | +0.11 | +1.51% | 274438 | 20208.2 | 1.42% | | 300307 | 慈星股份 | 7.42 | 61.94 | +0.11 | +1.50% | 88282 | 6531.23 | 1.12% | | 301122 | 采纳股份 | 32.49 | 1020.59 | +0.48 | +1.50% | 13527 | 4381.5 | 1.79% | | 603012 | 创力集团 | 8.24 | 33.43 | +0.12 | +1.48% | 100618 | 8253.28 | 1.56% | | 688335 | 复洁科技 | 39.64 | -179.24 | +0.56 | +1.43% | 17517.88 | 6950.634 | 1.18% | | 920706 | 铁拓机械 | 26.73 | 50.78 | +0.37 | +1.40% | 15116 | 4049.708 | 3.57% | | 688729 | 屹唐股份 | 25.65 | 119.14 | +0.35 | +1.38% | 50148.06 | 12808.28 | 2.33% | | 300412 | 迦南科技 | 5.89 | 93.68 | +0.08 | +1.38% | 93254 | 5464.89 | 1.99% | | 603324 | 盛剑科技 | 26.63 | 66.51 | +0.36 | +1.37% | 8482 | 2250.45 | 0.57% | | 603289 | 泰瑞机器 | 11.12 | 31.19 | +0.15 | +1.37% | 39690 | 4394.18 | 1.35% | | 000856 | 冀东装备 | 11.26 | 136.38 | +0.15 | +1.35% | 53437 | 5984.16 | 2.35% | | 688097 | 博众精工 | 43.74 | 40.96 | +0.58 | +1.34% | 44580.91 | 19358.79 | 1.00% | | 001256 | 炜冈科技 | 22.80 | 35.67 | +0.30 | +1.33% | 16103 | 3668.66 | 1.51% | | 688383 | 新益昌 | 73.01 | -351.81 | +0.96 | +1.33% | 6199.95 | 4519.34 | 0.61% | | 603895 | 天永智能 | 33.60 | -24.50 | +0.44 | +1.33% | 12304 | 4077.12 | 1.14% | | 301112 | 信邦智能 | 38.40 | -60474.74 | +0.50 | +1.32% | 4605 | 1763.33 | 0.42% | | 002008 | 大族激光 | 53.81 | 48.98 | +0.70 | +1.32% | 411931 | 220554.4 | 4.31% | | 603956 | 威派格 | 7.02 | -30.90 | +0.09 | +1.30% | 51606 | 3600.87 | 0.91% | | 688573 | 信宇人 | 23.40 | -15.86 | +0.30 | +1.30% | 8432.358 | 1966.996 | 1.58% | | 300527 | ST应急 | 8.59 | 751.93 | +0.11 | +1.30% | 122334 | 10532.19 | 1.20% | | 300604 | 长川科技 | 130.87 | 85.91 | +1.67 | +1.29% | 163279 | 215032.2 | 3.34% | | 300276 | 三丰智能 | 8.77 | 252.77 | +0.11 | +1.27% | 97045 | 8453.72 | 0.92% | | 002111 | 威海广泰 | 11.30 | 82.96 | +0.14 | +1.25% | 63130 | 7124.02 | 1.31% | | 301290 | 东星医疗 | 29.79 | -139.74 | +0.36 | +1.22% | 12794 | 3793.66 | 1.88% | | 688478 | 晶升股份 | 39.60 | -460.74 | +0.47 | +1.20% | 17532.49 | 6970.272 | 1.70% | | 301083 | 百胜智能 | 19.89 | 91.99 | +0.23 | +1.17% | 9946 | 1972.46 | 1.16% | | 603159 | 上海亚虹 | 26.86 | 573.78 | +0.31 | +1.17% | 5492 | 1469.42 | 0.39% | | 002779 | 中坚科技 | 100.51 | 392.88 | +1.16 | +1.17% | 14112 | 14175.93 | 0.85% | | 688623 | 双元科技 | 109.00 | 92.47 | +1.24 | +1.15% | 3654.46 | 3961.923 | 1.91% | | 300049 | 福瑞医科 | 66.95 | 144.03 | +0.76 | +1.15% | 25717 | 17209.28 | 1.10% | | 300771 | 智莱科技 | 15.30 | 49.11 | +0.17 | +1.12% | 37464 | 5713.68 | 2.07% | | 301234 | 五洲医疗 | 41.17 | 115.95 | +0.45 | +1.11% | 3983 | 1635.56 | 0.99% | | 600579 | 中化装备 | 9.19 | -3.95 | +0.10 | +1.10% | 51722 | 4746.52 | 1.05% | | 000925 | 众合科技 | 8.39 | 86.83 | +0.09 | +1.08% | 108349 | 9093.33 | 1.61% | | 301199 | 迈赫股份 | 25.26 | 40.12 | +0.27 | +1.08% | 18317 | 4604.82 | 2.55% | | 300865 | 大宏立 | 30.02 | -300.53 | +0.32 | +1.08% | 5464 | 1638.77 | 0.97% | | 300278 | 华昌达 | 5.65 | 667.82 | +0.06 | +1.07% | 111700 | 6282.95 | 0.79% | | 301022 | 海泰科 | 33.96 | 77.24 | +0.36 | +1.07% | 11257 | 3807.85 | 1.69% | | 002786 | 银宝山新 | 8.61 | -27.56 | +0.09 | +1.06% | 33194 | 2849.1 | 0.67% | | 002164 | 宁波东力 | 14.41 | 124.40 | +0.15 | +1.05% | 102660 | 14761.96 | 2.14% | | 603690 | 至纯科技 | 28.21 | -127.75 | +0.29 | +1.04% | 78058 | 21934.8 | 2.04% | | 300521 | 爱司凯 | 32.43 | -365.79 | +0.33 | +1.03% | 14543 | 4717.1 | 0.97% | | 300875 | 捷强装备 | 43.99 | -15.04 | +0.44 | +1.01% | 27464 | 11997.48 | 3.13% | | 300902 | 国安达 | 21.30 | -310.26 | +0.21 | +1.00% | 19020 | 4038.07 | 1.57% | | 601038 | 一拖股份 | 14.36 | 19.79 | +0.14 | +0.98% | 80087 | 11529.07 | 1.09% | | 002691 | 冀凯股份 | 9.30 | -92.80 | +0.09 | +0.98% | 41706 | 3867.18 | 1.24% | | 603855 | 华荣股份 | 20.69 | 15.86 | +0.20 | +0.98% | 37623 | 7813.831 | 1.12% | | 300326 | ST凯利 | 6.21 | -49.27 | +0.06 | +0.98% | 33042 | 2055.57 | 0.47% | | 920599 | 同力股份 | 20.97 | 11.17 | +0.20 | +0.96% | 17270 | 3611.752 | 0.49% | | 688212 | 澳华内镜 | 42.94 | -79.89 | +0.40 | +0.94% | 7672.88 | 3300.747 | 0.57% | | 001336 | 楚环科技 | 27.92 | 84.94 | +0.26 | +0.94% | 9655 | 2689.8 | 2.07% | | 002651 | 利君股份 | 10.95 | 131.29 | +0.10 | +0.92% | 51608 | 5634.36 | 0.91% | | 002031 | 巨轮智能 | 7.77 | -56.24 | +0.07 | +0.91% | 221800 | 17156.75 | 1.14% | | 300410 | 正业科技 | 8.97 | -38.16 | +0.08 | +0.90% | 50386 | 4511.36 | 1.37% | | 603901 | 永创智能 | 14.73 | 121.22 | +0.13 | +0.89% | 34759 | 5099.37 | 0.71% | | 688071 | 华依科技 | 44.81 | -81.46 | +0.39 | +0.88% | 33658.03 | 15062.53 | 3.97% | | 301338 | 凯格精机 | 126.36 | 91.01 | +1.08 | +0.86% | 24674 | 30960.1 | 4.17% | | 688084 | 晶品特装 | 82.26 | -332.52 | +0.70 | +0.86% | 4358.53 | 3589.228 | 0.59% | | 600560 | 金自天正 | 16.89 | 73.19 | +0.14 | +0.84% | 13342 | 2243.33 | 0.60% | | 688376 | 美埃科技 | 66.03 | 48.45 | +0.53 | +0.81% | 24566.13 | 16308.79 | 1.82% | | 301533 | 威马农机 | 37.70 | 66.46 | +0.30 | +0.80% | 6602 | 2489.29 | 2.32% | | 300318 | 博晖创新 | 6.32 | -107.36 | +0.05 | +0.80% | 51290 | 3233.6 | 0.64% | | 603203 | 快克智能 | 39.31 | 40.25 | +0.30 | +0.77% | 24105 | 9477.5 | 0.97% | | 688108 | 赛诺医疗 | 22.38 | 278.95 | +0.17 | +0.77% | 52557.67 | 11842.62 | 1.26% | | 301392 | 汇成真空 | 115.62 | 543.90 | +0.87 | +0.76% | 9784 | 11323.58 | 2.40% | | 688012 | 中微公司 | 347.60 | 113.72 | +2.60 | +0.75% | 61975.08 | 216390.5 | 0.99% | | 600817 | 宇通重工 | 12.23 | 23.01 | +0.09 | +0.74% | 25727 | 3140.24 | 0.49% | | 300950 | 德固特 | 24.61 | 53.20 | +0.18 | +0.74% | 14378 | 3534.16 | 1.58% | | 300998 | 宁波方正 | 24.73 | -230.95 | +0.18 | +0.73% | 12656 | 3129.5 | 1.18% | | 002730 | 电光科技 | 16.49 | 62.63 | +0.12 | +0.73% | 48632 | 7992.98 | 1.41% | | 300823 | 建科智能 | 17.98 | 73.28 | +0.13 | +0.73% | 15755 | 2822.49 | 1.86% | | 688170 | 德龙激光 | 41.55 | -143.07 | +0.30 | +0.73% | 26274.85 | 10853.16 | 2.54% | | 688351 | 微电生理 | 23.67 | 217.77 | +0.17 | +0.72% | 14755.53 | 3485.181 | 1.18% | | 300358 | 楚天科技 | 11.14 | -44.03 | +0.08 | +0.72% | 96205 | 10717.63 | 1.37% | | 300879 | 大叶股份 | 25.18 | 42.93 | +0.18 | +0.72% | 9891 | 2485.55 | 0.49% | | 603280 | 南方路机 | 39.40 | 51.13 | +0.27 | +0.69% | 8219 | 3240.34 | 2.94% | | 688310 | 迈得医疗 | 17.61 | -155.91 | +0.12 | +0.69% | 13931.64 | 2448.57 | 0.84% | | 605369 | 拱东医疗 | 19.17 | 41.36 | +0.13 | +0.68% | 5208 | 997.09 | 0.24% | | 301087 | 可孚医疗 | 56.33 | 36.77 | +0.38 | +0.68% | 14444 | 8114.351 | 0.74% | | 301602 | 超研股份 | 22.35 | 67.32 | +0.15 | +0.68% | 5964 | 1330.69 | 0.29% | | 688121 | 卓然股份 | 12.14 | 23.59 | +0.08 | +0.66% | 17565.1 | 2131.776 | 0.87% | | 600855 | 航天长峰 | 19.75 | -41.35 | +0.13 | +0.66% | 59984 | 11874.55 | 1.28% | | 603282 | 亚光股份 | 21.64 | 23.70 | +0.14 | +0.65% | 8702 | 1878.91 | 1.36% | | 688531 | 日联科技 | 74.75 | 75.90 | +0.48 | +0.65% | 10146.97 | 7568.362 | 0.95% | | 300238 | 冠昊生物 | 15.71 | 158.39 | +0.10 | +0.64% | 17893 | 2810.12 | 0.67% | | 300293 | 蓝英装备 | 20.44 | -136.49 | +0.13 | +0.64% | 17924 | 3668.51 | 0.64% | | 688022 | 瀚川智能 | 17.36 | -4.09 | +0.11 | +0.64% | 47984.81 | 8232.36 | 2.73% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.07 | +0.64% | 14305.52 | 1577.105 | 0.89% | | 920091 | 大鹏工业 | 68.66 | 98.07 | +0.43 | +0.63% | 5245 | 3617.434 | 3.86% | | 688420 | 美腾科技 | 27.57 | 194.92 | +0.17 | +0.62% | 4809.55 | 1316.069 | 1.15% | | 603076 | 乐惠国际 | 26.11 | 222.41 | +0.16 | +0.62% | 15116 | 3951.69 | 1.25% | | 688314 | 康拓医疗 | 39.35 | 36.16 | +0.24 | +0.61% | 5781 | 2271.925 | 0.71% | | 002097 | 山河智能 | 11.63 | 92.70 | +0.07 | +0.61% | 78100 | 9081.01 | 0.73% | | 301598 | 博科测试 | 66.72 | 34.25 | +0.40 | +0.60% | 2675 | 1783.13 | 1.52% | | 002337 | 赛象科技 | 6.78 | 92.17 | +0.04 | +0.59% | 68679 | 4654.81 | 1.17% | | 000519 | 中兵红箭 | 18.72 | -79.98 | +0.11 | +0.59% | 175295 | 32807.86 | 1.26% | | 300653 | 正海生物 | 20.65 | 48.28 | +0.12 | +0.58% | 10440 | 2153.62 | 0.58% | | 688389 | 普门科技 | 13.79 | 23.54 | +0.08 | +0.58% | 11309.69 | 1556.724 | 0.26% | | 301105 | 鸿铭股份 | 52.60 | -113.75 | +0.30 | +0.57% | 4167 | 2193.48 | 2.54% | | 301101 | 明月镜片 | 40.84 | 43.57 | +0.23 | +0.57% | 11800 | 4825 | 0.62% | | 920781 | 瑞奇智造 | 8.94 | -235.21 | +0.05 | +0.56% | 6862 | 616.078 | 0.67% | | 300314 | 戴维医疗 | 14.39 | 62.25 | +0.08 | +0.56% | 15009 | 2157.32 | 1.04% | | 002611 | 东方精工 | 18.13 | 32.41 | +0.10 | +0.55% | 200153 | 36281.44 | 2.00% | | 688718 | 唯赛勃 | 14.88 | 72.21 | +0.08 | +0.54% | 7970.71 | 1182.338 | 0.46% | | 603205 | 健尔康 | 27.97 | 42.29 | +0.15 | +0.54% | 4424 | 1234.86 | 1.07% | | 600843 | 上工申贝 | 11.26 | -40.56 | +0.06 | +0.54% | 38544 | 4334.07 | 0.82% | | 300281 | 金明精机 | 7.75 | 1869.78 | +0.04 | +0.52% | 22951 | 1774.99 | 0.58% | | 300334 | 津膜科技 | 7.79 | 96.95 | +0.04 | +0.52% | 26503 | 2062.86 | 0.88% | | 002209 | 达意隆 | 16.46 | 24.99 | +0.08 | +0.49% | 18348 | 3016.83 | 1.17% | | 603666 | 亿嘉和 | 31.96 | -36.45 | +0.15 | +0.47% | 17153 | 5484.93 | 0.83% | | 603273 | 天元智能 | 19.19 | 127.71 | +0.09 | +0.47% | 7973 | 1530.4 | 1.42% | | 301456 | 盘古智能 | 30.41 | 67.71 | +0.14 | +0.46% | 6831 | 2081.85 | 1.13% | | 688200 | 华峰测控 | 306.33 | 81.77 | +1.41 | +0.46% | 21328.59 | 66576.77 | 1.57% | | 002950 | 奥美医疗 | 11.00 | 15.40 | +0.05 | +0.46% | 23918 | 2632.28 | 0.53% | | 300396 | 迪瑞医疗 | 13.25 | -26.20 | +0.06 | +0.45% | 12821 | 1699.89 | 0.47% | | 605186 | 健麾信息 | 22.38 | 341.17 | +0.10 | +0.45% | 14201 | 3179.22 | 1.04% | | 688198 | 佰仁医疗 | 101.33 | 77.40 | +0.43 | +0.43% | 1398.65 | 1415.081 | 0.10% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.04 | +0.43% | 9137 | 861.8418 | 1.23% | | 300056 | 中创环保 | 9.50 | -25.28 | +0.04 | +0.42% | 94791 | 9030.56 | 2.46% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.04 | +0.42% | 242142 | 23336.34 | 4.47% | | 603656 | 泰禾智能 | 23.88 | 142.88 | +0.10 | +0.42% | 10686 | 2544.6 | 0.58% | | 688101 | 三达膜 | 17.03 | 14.13 | +0.07 | +0.41% | 9619.068 | 1635.798 | 0.29% | | 688700 | 东威科技 | 41.45 | 143.42 | +0.17 | +0.41% | 36333.11 | 15049.26 | 1.22% | | 920942 | 恒立钻具 | 30.42 | 64.79 | +0.12 | +0.40% | 3843 | 1171.4 | 0.93% | | 603014 | 威高血净 | 40.92 | 36.03 | +0.16 | +0.39% | 7877 | 3236.14 | 2.00% | | 688358 | 祥生医疗 | 35.08 | 28.92 | +0.13 | +0.37% | 8073.159 | 2820.595 | 0.72% | | 688529 | 豪森智能 | 20.52 | -9.75 | +0.07 | +0.34% | 22426.47 | 4566.61 | 1.33% | | 688518 | 联赢激光 | 29.88 | 57.02 | +0.10 | +0.34% | 37823.05 | 11257.05 | 1.11% | | 603032 | 德新科技 | 18.70 | -33.53 | +0.06 | +0.32% | 16815 | 3147.99 | 0.73% | | 301662 | 宏工科技 | 168.33 | 107.05 | +0.52 | +0.31% | 8053 | 13715.26 | 4.84% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.03 | +0.29% | 3922 | 400.3353 | 0.43% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | +0.04 | +0.29% | 3918 | 545.1648 | 1.36% | | 002430 | 杭氧股份 | 31.55 | 30.73 | +0.09 | +0.29% | 47270 | 14888.13 | 0.48% | | 688633 | 星球石墨 | 24.96 | 27.48 | +0.07 | +0.28% | 5592.21 | 1395.336 | 0.39% | | 920717 | 瑞星股份 | 10.73 | 184.94 | +0.03 | +0.28% | 4204 | 453.4697 | 0.95% | | 002901 | 大博医疗 | 48.01 | 36.70 | +0.13 | +0.27% | 7968 | 3826.25 | 0.28% | | 920174 | 五新隧装 | 46.51 | 131.18 | +0.12 | +0.26% | 4403 | 2049.432 | 0.51% | | 002997 | 瑞鹄模具 | 35.19 | 16.27 | +0.09 | +0.26% | 14624 | 5147.28 | 0.70% | | 920158 | 长江能科 | 15.83 | 49.79 | +0.04 | +0.25% | 4623 | 731.305 | 1.21% | | 920895 | 花溪科技 | 19.84 | -457.84 | +0.05 | +0.25% | 2846 | 568.079 | 0.99% | | 920802 | 保丽洁 | 15.97 | 54.64 | +0.04 | +0.25% | 1270 | 203.1348 | 0.57% | | 688021 | 奥福科技 | 24.06 | -113.33 | +0.06 | +0.25% | 9222.05 | 2219.124 | 1.21% | | 688067 | 爱威科技 | 28.74 | 72.52 | +0.07 | +0.24% | 8113.18 | 2333.829 | 1.19% | | 300400 | 劲拓股份 | 21.03 | 46.81 | +0.05 | +0.24% | 19552 | 4109.25 | 0.81% | | 688096 | 京源环保 | 9.35 | -117.45 | +0.02 | +0.21% | 28157.84 | 2631.652 | 1.19% | | 300562 | 乐心医疗 | 14.80 | 42.28 | +0.03 | +0.20% | 22996 | 3404.15 | 1.42% | | 300210 | 森远股份 | 10.10 | -1532.88 | +0.02 | +0.20% | 80030 | 8089.09 | 1.65% | | 300869 | 康泰医学 | 15.31 | -78.46 | +0.03 | +0.20% | 10018 | 1534.64 | 0.40% | | 002006 | 精工科技 | 20.48 | 48.69 | +0.04 | +0.20% | 56576 | 11549.08 | 1.09% | | 300425 | 中建环能 | 5.20 | 56.72 | +0.01 | +0.19% | 50351 | 2624.74 | 0.74% | | 300415 | 伊之密 | 26.46 | 17.92 | +0.05 | +0.19% | 36136 | 9520.4 | 0.80% | | 300633 | 开立医疗 | 26.93 | 174.13 | +0.05 | +0.19% | 12631 | 3399.87 | 0.49% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.01 | +0.19% | 116963 | 6281.53 | 1.21% | | 688139 | 海尔生物 | 32.96 | 40.77 | +0.06 | +0.18% | 11729.93 | 3862.384 | 0.37% | | 300450 | 先导智能 | 55.30 | 107.14 | +0.10 | +0.18% | 235195 | 129841.9 | 1.51% | | 002833 | 弘亚数控 | 18.61 | 19.67 | +0.03 | +0.16% | 18688 | 3472.71 | 0.65% | | 603338 | 浙江鼎力 | 59.68 | 17.14 | +0.09 | +0.15% | 31942 | 19107.03 | 0.63% | | 001395 | 亚联机械 | 43.86 | 22.74 | +0.06 | +0.14% | 2684 | 1178.33 | 0.57% | | 002698 | 博实股份 | 16.49 | 34.16 | +0.02 | +0.12% | 47617 | 7849.93 | 0.57% | | 300171 | 东富龙 | 16.95 | 75.07 | +0.02 | +0.12% | 55598 | 9463.13 | 0.99% | | 300130 | 新国都 | 27.28 | 44.92 | +0.03 | +0.11% | 52874 | 14446.95 | 1.22% | | 603987 | 康德莱 | 9.26 | 16.59 | +0.01 | +0.11% | 20600 | 1910.59 | 0.47% | | 920925 | 锦好医疗 | 22.28 | 80.08 | +0.02 | +0.09% | 5728 | 1277.298 | 1.04% | | 603135 | 中重科技 | 11.73 | 160.47 | +0.01 | +0.09% | 23961 | 2813.74 | 0.95% | | 688581 | 安杰思 | 61.02 | 18.14 | +0.05 | +0.08% | 2091 | 1276.93 | 0.50% | | 688003 | 天准科技 | 76.64 | 120.89 | +0.06 | +0.08% | 14222.96 | 10896.72 | 0.73% | | 301601 | 惠通科技 | 28.16 | 94.85 | +0.02 | +0.07% | 3424 | 965.33 | 0.41% | | 300206 | 理邦仪器 | 14.65 | 34.40 | +0.01 | +0.07% | 38675 | 5666.42 | 1.14% | | 300509 | 新美星 | 14.69 | 44.65 | +0.01 | +0.07% | 32728 | 4797.38 | 1.32% | | 688499 | 利元亨 | 59.73 | -21.14 | +0.04 | +0.07% | 17024.06 | 10201.62 | 1.01% | | 688050 | 爱博医疗 | 59.99 | 32.14 | +0.04 | +0.07% | 8054.55 | 4835 | 0.42% | | 688128 | XD中国电 | 30.31 | 23.02 | +0.02 | +0.07% | 12177.57 | 3675.535 | 0.30% | | 301021 | 英诺激光 | 55.62 | 197.43 | +0.02 | +0.04% | 24302 | 13580.41 | 1.59% | | 920112 | 巴兰仕 | 37.87 | 21.01 | +0.01 | +0.03% | 988 | 374.3738 | 0.43% | | 301138 | 华研精机 | 40.14 | 40.81 | +0.01 | +0.02% | 8484 | 3406.54 | 1.24% | | 688805 | 健信超导 | 44.16 | 107.26 | +0.01 | +0.02% | 5279.97 | 2336.96 | 1.68% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 91441 | 2246.72 | 0.27% | | 600582 | 天地科技 | 5.98 | 8.88 | 0.00 | 0.00% | 183030 | 10909.68 | 0.44% | | 600587 | 新华医疗 | 15.34 | 18.29 | 0.00 | 0.00% | 28945 | 4437.27 | 0.48% | | 002278 | 神开股份 | 13.53 | 110.68 | 0.00 | 0.00% | 104060 | 14083.55 | 3.12% | | 002535 | 林州重机 | 3.88 | 119.25 | 0.00 | 0.00% | 85668 | 3318.98 | 1.17% | | 603789 | *ST星农 | 5.70 | -9.36 | 0.00 | 0.00% | 15524 | 879.47 | 0.60% | | 688559 | 海目星 | 57.80 | -11.52 | 0.00 | 0.00% | 31662.22 | 18304.55 | 1.28% | | 920856 | 浩淼科技 | 16.24 | 38.48 | 0.00 | 0.00% | 2905 | 472.5481 | 0.55% | | 688114 | 华大智造 | 66.14 | -107.19 | -0.02 | -0.03% | 18873.77 | 12476.03 | 0.46% | | 300402 | 宝色股份 | 22.09 | 90.37 | -0.01 | -0.05% | 35696 | 7854.23 | 1.47% | | 920014 | 特瑞斯 | 12.64 | 36.45 | -0.01 | -0.08% | 12218 | 1544.509 | 1.82% | | 300896 | 爱美客 | 146.71 | 30.30 | -0.14 | -0.10% | 13578 | 19958.25 | 0.65% | | 300228 | 富瑞特装 | 10.23 | 22.99 | -0.01 | -0.10% | 158156 | 16161.22 | 2.82% | | 603036 | 如通股份 | 20.44 | 36.57 | -0.02 | -0.10% | 22470 | 4571.45 | 1.09% | | 603061 | 金海通 | 271.23 | 102.65 | -0.27 | -0.10% | 14161 | 38593.47 | 3.39% | | 300195 | 长荣股份 | 8.84 | 235.88 | -0.01 | -0.11% | 47520 | 4207.97 | 1.51% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.02 | -0.13% | 19269 | 3060.21 | 0.27% | | 300836 | 佰奥智能 | 60.91 | 94.18 | -0.09 | -0.15% | 8212 | 5019.64 | 1.30% | | 600302 | 标准股份 | 12.46 | -28.43 | -0.02 | -0.16% | 51627 | 6441.88 | 1.49% | | 920101 | 志高机械 | 40.45 | 30.58 | -0.07 | -0.17% | 4341 | 1760.759 | 1.69% | | 601798 | 蓝科高新 | 9.54 | -98.34 | -0.02 | -0.21% | 31612 | 3016.1 | 0.89% | | 301325 | 曼恩斯特 | 52.50 | -109.60 | -0.12 | -0.23% | 9874 | 5191 | 1.71% | | 301097 | 天益医疗 | 55.79 | 252.83 | -0.13 | -0.23% | 3291 | 1836.49 | 1.14% | | 301580 | 爱迪特 | 63.55 | 37.43 | -0.15 | -0.24% | 54879 | 34787.83 | 7.62% | | 301128 | 强瑞技术 | 107.24 | 82.72 | -0.26 | -0.24% | 29760 | 32052.13 | 3.37% | | 300529 | 健帆生物 | 19.99 | 33.13 | -0.05 | -0.25% | 23525 | 4710.99 | 0.46% | | 688006 | 杭可科技 | 30.66 | 55.08 | -0.08 | -0.26% | 27592.64 | 8451.213 | 0.46% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.01 | -0.26% | 48291 | 1832 | 0.79% | | 300003 | 乐普医疗 | 17.96 | 77.66 | -0.05 | -0.28% | 121358 | 21835.58 | 0.77% | | 603169 | 兰石重装 | 10.40 | 190.25 | -0.03 | -0.29% | 129473 | 13381.59 | 0.99% | | 920080 | 奥美森 | 27.63 | 36.67 | -0.08 | -0.29% | 4230 | 1174.503 | 1.87% | | 600879 | 航天电子 | 24.14 | 407.68 | -0.07 | -0.29% | 787912.9 | 191173.3 | 2.39% | | 688576 | 西山科技 | 80.85 | 48.30 | -0.25 | -0.31% | 1403.16 | 1130.901 | 0.64% | | 301033 | 迈普医学 | 73.27 | 48.21 | -0.23 | -0.31% | 3759 | 2757.74 | 0.67% | | 600815 | 厦工股份 | 3.17 | -800.17 | -0.01 | -0.31% | 120099 | 3816.11 | 0.68% | | 300453 | 三鑫医疗 | 9.29 | 19.84 | -0.03 | -0.32% | 19799 | 1844.78 | 0.55% | | 603283 | 赛腾股份 | 48.35 | 27.31 | -0.16 | -0.33% | 75649 | 36881.88 | 2.79% | | 688271 | 联影医疗 | 126.73 | 61.05 | -0.49 | -0.39% | 21668.71 | 27520.52 | 0.26% | | 601608 | 中信重工 | 7.37 | 89.93 | -0.03 | -0.41% | 336828 | 24993.47 | 0.74% | | 688677 | 海泰新光 | 47.80 | 32.87 | -0.20 | -0.42% | 6993.849 | 3341.421 | 0.58% | | 300382 | 斯莱克 | 13.96 | -84.32 | -0.06 | -0.43% | 44553 | 6204.06 | 0.69% | | 300595 | 欧普康视 | 15.56 | 28.33 | -0.07 | -0.45% | 36136 | 5642.12 | 0.54% | | 002890 | 弘宇股份 | 17.06 | 193.37 | -0.08 | -0.47% | 16142 | 2756.41 | 1.00% | | 002432 | 九安医疗 | 41.71 | 10.27 | -0.20 | -0.48% | 31276 | 13065.59 | 0.67% | | 300462 | ST华铭 | 12.32 | 58.54 | -0.06 | -0.48% | 12969 | 1610.54 | 0.94% | | 600860 | 京城股份 | 13.23 | -1781.20 | -0.07 | -0.53% | 108718 | 14402 | 2.45% | | 600526 | 菲达环保 | 5.61 | 18.02 | -0.03 | -0.53% | 56041 | 3152.39 | 0.64% | | 688082 | 盛美上海 | 181.20 | 52.38 | -1.01 | -0.55% | 20533.42 | 37357.13 | 0.47% | | 688277 | 天智航-U | 25.00 | -71.69 | -0.15 | -0.60% | 60966.18 | 15335.13 | 1.34% | | 601106 | 中国一重 | 4.99 | -9.42 | -0.03 | -0.60% | 451879 | 22530.83 | 0.66% | | 920300 | 辰光医疗 | 14.58 | -19.45 | -0.09 | -0.61% | 6933 | 1014.899 | 1.04% | | 688789 | 宏华数科 | 81.89 | 29.99 | -0.53 | -0.64% | 6123.85 | 5021.215 | 0.34% | | 300298 | 三诺生物 | 18.23 | 36.22 | -0.12 | -0.65% | 24760 | 4531.29 | 0.55% | | 301288 | *ST清研 | 19.68 | -204.76 | -0.13 | -0.66% | 7037 | 1399.19 | 0.90% | | 688161 | 威高骨科 | 29.10 | 43.62 | -0.20 | -0.68% | 5310.36 | 1543.858 | 0.13% | | 300092 | 科新机电 | 15.59 | 52.48 | -0.11 | -0.70% | 27058 | 4221.05 | 1.29% | | 300760 | 迈瑞医疗 | 186.67 | 26.31 | -1.33 | -0.71% | 31390 | 58674.32 | 0.26% | | 920284 | 灵鸽科技 | 39.41 | -140.09 | -0.29 | -0.73% | 17090 | 6756.775 | 2.52% | | 002073 | 软控股份 | 8.13 | 17.80 | -0.06 | -0.73% | 138768 | 11336.58 | 1.37% | | 688410 | 山外山 | 17.39 | 49.00 | -0.13 | -0.74% | 28639.01 | 4994.974 | 0.90% | | 688712 | C北芯-U | 39.94 | 246.92 | -0.30 | -0.75% | 29418.68 | 11827.79 | 7.93% | | 300471 | 厚普股份 | 14.61 | -119.84 | -0.11 | -0.75% | 99179 | 14536.33 | 2.71% | | 605305 | 中际联合 | 39.60 | 16.34 | -0.30 | -0.75% | 28007 | 11136.2 | 1.32% | | 000680 | 山推股份 | 13.17 | 16.25 | -0.10 | -0.75% | 163588 | 21432.24 | 1.24% | | 600320 | 振华重工 | 5.14 | 43.36 | -0.04 | -0.77% | 216714 | 11132.5 | 0.65% | | 002366 | 融发核电 | 7.52 | -215.93 | -0.06 | -0.79% | 162938 | 12281.55 | 0.88% | | 600499 | 科达制造 | 17.15 | 22.64 | -0.14 | -0.81% | 191050 | 32985.96 | 1.00% | | 300631 | 久吾高科 | 29.31 | 45.11 | -0.24 | -0.81% | 10149 | 2986.24 | 0.84% | | 300246 | 宝莱特 | 13.31 | -53.24 | -0.11 | -0.82% | 51802 | 6941.55 | 2.45% | | 600528 | 中铁工业 | 8.15 | 12.53 | -0.07 | -0.85% | 83003 | 6782.19 | 0.37% | | 688016 | 心脉医疗 | 97.36 | 31.76 | -0.84 | -0.86% | 5899.659 | 5760.506 | 0.48% | | 002223 | 鱼跃医疗 | 38.26 | 22.04 | -0.34 | -0.88% | 35510 | 13638.98 | 0.38% | | 688301 | 奕瑞科技 | 121.51 | 38.85 | -1.09 | -0.89% | 11864.28 | 14459.54 | 0.59% | | 301200 | 大族数控 | 150.35 | 121.32 | -1.35 | -0.89% | 19261 | 29228.15 | 0.46% | | 600388 | 龙净环保 | 18.84 | 24.84 | -0.17 | -0.89% | 83510 | 15770.64 | 0.66% | | 300385 | 雪浪环境 | 11.00 | -7.79 | -0.10 | -0.90% | 123902 | 13650.6 | 4.26% | | 688400 | 凌云光 | 45.16 | 162.97 | -0.42 | -0.92% | 94586.23 | 42902.18 | 2.05% | | 300443 | 金雷股份 | 26.64 | 26.37 | -0.25 | -0.93% | 34662 | 9268.36 | 1.40% | | 603337 | 杰克科技 | 44.19 | 24.07 | -0.43 | -0.96% | 8587 | 3789.16 | 0.18% | | 002613 | 北玻股份 | 4.06 | -200.22 | -0.04 | -0.98% | 136979 | 5593.94 | 1.77% | | 920992 | 中科美菱 | 16.58 | 84.18 | -0.17 | -1.01% | 5909 | 989.6553 | 1.25% | | 688613 | 奥精医疗 | 23.67 | -898.39 | -0.25 | -1.05% | 22237.09 | 5278.892 | 1.62% | | 300619 | 金银河 | 47.30 | -139.31 | -0.51 | -1.07% | 33459 | 15848.06 | 2.30% | | 920703 | 广厦环能 | 14.99 | 20.61 | -0.17 | -1.12% | 4631 | 697.4486 | 0.61% | | 688617 | 惠泰医疗 | 233.99 | 42.95 | -2.66 | -1.12% | 5902.98 | 13859.49 | 0.42% | | 300837 | 浙矿股份 | 42.47 | 102.77 | -0.50 | -1.16% | 18375 | 7814.2 | 2.67% | | 603095 | 越剑智能 | 20.75 | 50.06 | -0.25 | -1.19% | 37295 | 7754.74 | 1.44% | | 600343 | 航天动力 | 31.86 | -95.36 | -0.39 | -1.21% | 238208 | 76442.73 | 3.73% | | 002690 | 美亚光电 | 20.35 | 25.00 | -0.26 | -1.26% | 30108 | 6165.43 | 0.69% | | 002490 | 山东墨龙 | 7.75 | -59.65 | -0.10 | -1.27% | 138847 | 10787.81 | 2.56% | | 301158 | 德石股份 | 24.20 | 27.75 | -0.35 | -1.43% | 27575 | 6690.73 | 1.88% | | 688501 | 青达环保 | 27.44 | 18.60 | -0.41 | -1.47% | 10546.56 | 2899.681 | 0.85% | | 688425 | 铁建重工 | 5.26 | 18.92 | -0.08 | -1.50% | 150615.1 | 7951.906 | 0.28% | | 001332 | 锡装股份 | 56.69 | 25.36 | -0.87 | -1.51% | 5177 | 2953.12 | 1.08% | | 000852 | 石化机械 | 7.76 | 385.24 | -0.12 | -1.52% | 127231 | 9906.06 | 1.35% | | 002526 | 山东矿机 | 3.85 | 60.45 | -0.06 | -1.53% | 356743 | 13773.28 | 2.01% | | 688029 | 南微医学 | 79.75 | 24.50 | -1.25 | -1.54% | 12971.85 | 10408.59 | 0.69% | | 001360 | 南矿集团 | 25.77 | 102.58 | -0.41 | -1.57% | 32175 | 8343.24 | 3.93% | | 001223 | 欧克科技 | 57.44 | 78.91 | -0.96 | -1.64% | 4687 | 2702.98 | 0.50% | | 600761 | 安徽合力 | 22.35 | 15.77 | -0.40 | -1.76% | 95308 | 21322.44 | 1.07% | | 601100 | 恒立液压 | 119.32 | 57.05 | -2.17 | -1.79% | 34286 | 40881.3 | 0.26% | | 688028 | 沃尔德 | 86.34 | 138.54 | -1.72 | -1.95% | 26927.69 | 23139.29 | 1.78% | | 000528 | 柳工 | 11.53 | 16.03 | -0.23 | -1.96% | 183143 | 21162.01 | 0.90% | | 600262 | 北方股份 | 30.54 | 20.62 | -0.62 | -1.99% | 21489 | 6597.51 | 1.26% | | 002645 | 华宏科技 | 16.17 | -62.74 | -0.33 | -2.00% | 129681 | 21084.12 | 2.32% | | 301367 | 瑞迈特 | 77.81 | 33.16 | -1.73 | -2.18% | 11597 | 9074.01 | 1.66% | | 603396 | 金辰股份 | 41.94 | 126.45 | -1.01 | -2.35% | 50432 | 21235.58 | 3.64% | | 601908 | 京运通 | 3.88 | -7.95 | -0.10 | -2.51% | 706250 | 27554.89 | 2.92% | | 300818 | 耐普矿机 | 43.33 | 124.77 | -1.12 | -2.52% | 21650 | 9440.19 | 1.98% | | 000157 | 中联重科 | 9.61 | 19.32 | -0.25 | -2.54% | 641973 | 61862.75 | 0.91% | | 920061 | 西磁科技 | 29.66 | 376.87 | -0.78 | -2.56% | 7873 | 2360.969 | 2.14% | | 000425 | 徐工机械 | 11.85 | 21.09 | -0.32 | -2.63% | 574978 | 68230.95 | 0.64% | | 300316 | 晶盛机电 | 51.36 | 149.15 | -1.50 | -2.84% | 189220 | 97968.35 | 1.54% | | 601399 | 国机重装 | 5.03 | 75.77 | -0.15 | -2.90% | 837708 | 42268.45 | 1.16% | | 300776 | 帝尔激光 | 89.70 | 38.39 | -2.74 | -2.96% | 66284 | 59424.82 | 3.94% | | 603301 | 振德医疗 | 84.99 | 80.43 | -2.63 | -3.00% | 56538 | 48977.17 | 2.13% | | 600031 | 三一重工 | 23.22 | 25.90 | -0.74 | -3.09% | 396654 | 92640.3 | 0.47% | | 301081 | 严牌股份 | 13.71 | 217.57 | -0.45 | -3.18% | 77889 | 11006.09 | 3.57% | | 003036 | 泰坦股份 | 18.19 | 78.73 | -0.62 | -3.30% | 127922 | 23882.12 | 5.92% | | 920414 | 欧普泰 | 15.89 | -52.05 | -0.56 | -3.40% | 45062 | 7253.744 | 8.04% | | 300757 | 罗博特科 | 425.80 | -869.88 | -15.08 | -3.42% | 60528 | 258263.7 | 4.02% | | 603308 | 应流股份 | 64.95 | 124.77 | -2.34 | -3.48% | 233824 | 153872.6 | 3.44% | | 301312 | 智立方 | 76.57 | 109.09 | -2.95 | -3.71% | 42486 | 32736.69 | 7.02% | | 688516 | 奥特维 | 102.01 | 63.22 | -4.13 | -3.89% | 94565.53 | 97501.86 | 3.00% | | 002595 | 豪迈科技 | 94.54 | 31.74 | -4.02 | -4.08% | 34886 | 33209.59 | 0.44% | | 688312 | 燕麦科技 | 49.04 | 57.69 | -2.09 | -4.09% | 66027.09 | 32575.38 | 4.53% | | 301030 | 仕净科技 | 15.09 | -2.68 | -0.65 | -4.13% | 155375 | 23487.27 | 7.69% | | 688377 | 迪威尔 | 41.22 | 71.96 | -1.78 | -4.14% | 12509.61 | 5203.577 | 0.64% | | 300140 | 节能环境 | 7.13 | 26.81 | -0.35 | -4.68% | 359636 | 25889.7 | 3.53% | | 688726 | 拉普拉斯 | 79.20 | 43.31 | -3.91 | -4.70% | 128320 | 102230.8 | 5.83% | | 002353 | 杰瑞股份 | 98.80 | 35.66 | -5.18 | -4.98% | 161287 | 160762.5 | 2.33% | | 301468 | 博盈特焊 | 70.21 | 203.92 | -3.93 | -5.30% | 67081 | 47520.61 | 8.94% | | 002757 | 南兴股份 | 24.02 | -24.43 | -1.65 | -6.43% | 436407 | 106534.1 | 15.47% | | 300751 | 迈为股份 | 287.93 | 96.85 | -22.42 | -7.22% | 102810 | 302298.8 | 5.32% | | 002957 | 科瑞技术 | 28.65 | 54.34 | -2.85 | -9.05% | 323434 | 94981.55 | 7.73% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1351534 | 41070.96 | 7.56% |
|