|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST绝味(603517)湖南省上涨家数:49下跌家数:91平均涨幅:-0.45%平均换手:1.81%总成交额:219.73亿元 更新时间：2025-10-16 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 40.49 | -502.47 | +3.60 | +9.76% | 80051 | 32472.28 | 8.10% | | 688433 | 华曙高科 | 56.16 | 599.25 | +3.22 | +6.08% | 36571.47 | 20254.24 | 1.81% | | 000908 | ST景峰 | 6.23 | 35.87 | +0.30 | +5.06% | 163392 | 10008.24 | 1.86% | | 300515 | 三德科技 | 20.84 | 26.39 | +0.82 | +4.10% | 53473 | 10966.18 | 2.65% | | 002716 | 湖南白银 | 7.86 | 127.64 | +0.27 | +3.56% | 1683976 | 132861.8 | 7.68% | | 688187 | 时代电气 | 58.65 | 20.45 | +1.99 | +3.51% | 59158.63 | 34278.25 | 0.68% | | 002913 | 奥士康 | 40.66 | 39.50 | +1.36 | +3.46% | 35607 | 14224.15 | 1.18% | | 300413 | 芒果超媒 | 31.12 | 54.77 | +0.84 | +2.77% | 91751 | 28408.41 | 0.90% | | 300358 | 楚天科技 | 9.62 | -14.85 | +0.23 | +2.45% | 182339 | 17246.38 | 3.16% | | 600698 | 湖南天雁 | 10.57 | 2717.48 | +0.24 | +2.32% | 277077 | 29102.56 | 3.34% | | 603319 | 美湖股份 | 37.61 | 72.80 | +0.76 | +2.06% | 74458 | 27439.82 | 2.20% | | 301358 | 湖南裕能 | 57.22 | 85.44 | +1.14 | +2.03% | 123682 | 71264.2 | 3.20% | | 300672 | 国科微 | 92.18 | 221.32 | +1.79 | +1.98% | 18654 | 17047.73 | 0.89% | | 000989 | 九芝堂 | 10.13 | 55.79 | +0.19 | +1.91% | 141782 | 14297.79 | 2.04% | | 000590 | 启迪药业 | 11.42 | -22.93 | +0.21 | +1.87% | 31075 | 3543.56 | 1.30% | | 002650 | ST加加 | 7.07 | -39.66 | +0.12 | +1.73% | 50719 | 3576.95 | 0.44% | | 600257 | 大湖股份 | 5.60 | -40.99 | +0.09 | +1.63% | 168309 | 9473.3 | 3.50% | | 002397 | 梦洁股份 | 3.76 | 93.21 | +0.06 | +1.62% | 110583 | 4133.7 | 1.71% | | 300530 | 领湃科技 | 32.75 | -14.97 | +0.51 | +1.58% | 15590 | 5101.38 | 0.99% | | 603998 | 方盛制药 | 12.48 | 19.05 | +0.19 | +1.55% | 121183 | 15138.79 | 2.76% | | 603989 | 艾华集团 | 18.21 | 30.24 | +0.27 | +1.51% | 32193 | 5824.44 | 0.80% | | 300209 | 有棵树 | 6.58 | 68.26 | +0.09 | +1.39% | 197917 | 12791.4 | 4.04% | | 603939 | 益丰药房 | 24.42 | 18.38 | +0.28 | +1.16% | 35200 | 8567.04 | 0.29% | | 300267 | 尔康制药 | 3.50 | -21.11 | +0.03 | +0.86% | 232816 | 8119.38 | 1.64% | | 300338 | ST开元 | 4.02 | -9.65 | +0.03 | +0.75% | 32714 | 1318.09 | 0.94% | | 000669 | ST金鸿 | 3.10 | -14.09 | +0.02 | +0.65% | 32454 | 997.22 | 0.48% | | 300268 | *ST佳沃 | 10.05 | -1.84 | +0.06 | +0.60% | 3229 | 325.2 | 0.24% | | 300866 | 安克创新 | 120.66 | 26.85 | +0.68 | +0.57% | 13207 | 15788.1 | 0.44% | | 600479 | 千金药业 | 10.62 | 18.46 | +0.05 | +0.47% | 23718 | 2512.72 | 0.57% | | 301118 | 恒光股份 | 25.80 | -94.88 | +0.12 | +0.47% | 18689 | 4809.98 | 1.78% | | 002412 | 汉森制药 | 6.54 | 17.48 | +0.03 | +0.46% | 24085 | 1575.02 | 0.48% | | 601098 | 中南传媒 | 12.45 | 13.86 | +0.05 | +0.40% | 34958 | 4339.62 | 0.19% | | 920351 | 华光源海 | 28.16 | 83.58 | +0.11 | +0.39% | 24098 | 6734.25 | 6.83% | | 920751 | 惠同新材 | 21.88 | 42.43 | +0.08 | +0.37% | 4943 | 1081.945 | 0.60% | | 301126 | 达嘉维康 | 11.38 | -535.43 | +0.04 | +0.35% | 13462 | 1534.36 | 0.98% | | 688067 | 爱威科技 | 25.86 | 69.52 | +0.09 | +0.35% | 4512.77 | 1167.18 | 0.66% | | 000504 | *ST生物 | 8.98 | -198.40 | +0.03 | +0.34% | 9165 | 823.52 | 0.28% | | 002843 | 泰嘉股份 | 21.51 | 147.84 | +0.07 | +0.33% | 41136 | 8861.551 | 1.64% | | 300433 | 蓝思科技 | 29.53 | 39.96 | +0.09 | +0.31% | 224859 | 65940.02 | 0.45% | | 603353 | 和顺石油 | 16.98 | 183.54 | +0.05 | +0.30% | 23270 | 4000.82 | 1.37% | | 600731 | 湖南海利 | 7.45 | 13.53 | +0.02 | +0.27% | 41291 | 3084.15 | 0.74% | | 601901 | 方正证券 | 8.21 | 20.86 | +0.02 | +0.24% | 477154 | 38992.81 | 0.58% | | 002155 | 湖南黄金 | 23.76 | 34.89 | +0.04 | +0.17% | 312850 | 74711.28 | 2.00% | | 600478 | 科力远 | 6.33 | 94.53 | +0.01 | +0.16% | 194286 | 12341.39 | 1.17% | | 688779 | 五矿新能 | 7.12 | -29.32 | +0.01 | +0.14% | 133593.9 | 9486.031 | 0.69% | | 600599 | *ST熊猫 | 8.16 | -2.75 | +0.01 | +0.12% | 28258 | 2334.85 | 1.70% | | 000157 | 中联重科 | 8.35 | 18.07 | +0.01 | +0.12% | 444777 | 37093.73 | 0.63% | | 001216 | 华瓷股份 | 15.95 | 17.75 | +0.01 | +0.06% | 22035 | 3526.79 | 0.90% | | 002943 | 宇晶股份 | 36.16 | -18.13 | +0.01 | +0.03% | 18611 | 6790.37 | 1.40% | | 000419 | 通程控股 | 5.94 | 26.98 | 0.00 | 0.00% | 29033 | 1730.32 | 0.53% | | 000430 | ST张家界 | 7.63 | -5.57 | 0.00 | 0.00% | 20059 | 1536.64 | 0.60% | | 000900 | 现代投资 | 4.22 | 16.77 | 0.00 | 0.00% | 41011 | 1729.53 | 0.27% | | 002125 | 湘潭电化 | 14.95 | 32.79 | 0.00 | 0.00% | 172501 | 25969.24 | 2.74% | | 300705 | 九典制药 | 17.25 | 16.60 | 0.00 | 0.00% | 42439 | 7312.44 | 1.15% | | 003000 | 劲仔食品 | 12.16 | 21.09 | -0.01 | -0.08% | 17220 | 2099.76 | 0.57% | | 601577 | 长沙银行 | 9.34 | 4.67 | -0.01 | -0.11% | 86297 | 8050.86 | 0.21% | | 603883 | 老百姓 | 16.64 | 30.53 | -0.02 | -0.12% | 46668 | 7785.06 | 0.61% | | 301109 | 军信股份 | 14.90 | 17.59 | -0.02 | -0.13% | 24780 | 3683.09 | 1.11% | | 300800 | 力合科技 | 11.63 | 66.06 | -0.02 | -0.17% | 15215 | 1769.45 | 0.65% | | 001218 | 丽臣实业 | 20.65 | 23.98 | -0.05 | -0.24% | 5850 | 1214.09 | 0.63% | | 688189 | 南新制药 | 8.22 | -5.54 | -0.02 | -0.24% | 51575.03 | 4240.052 | 1.88% | | 002452 | 长高电新 | 7.93 | 20.83 | -0.02 | -0.25% | 102278 | 8072.09 | 1.98% | | 920030 | 德众汽车 | 7.37 | 1089.22 | -0.02 | -0.27% | 23616 | 1756.76 | 2.10% | | 600969 | 郴电国际 | 7.32 | -89.22 | -0.02 | -0.27% | 20052 | 1469.38 | 0.54% | | 600961 | 株冶集团 | 16.85 | 18.06 | -0.05 | -0.30% | 104272 | 17580.63 | 1.39% | | 688059 | 华锐精密 | 77.07 | 55.76 | -0.31 | -0.40% | 10360.6 | 8041.282 | 1.19% | | 000998 | 隆平高科 | 9.78 | -89.10 | -0.04 | -0.41% | 50261 | 4928.34 | 0.38% | | 002661 | 克明食品 | 9.50 | 22.05 | -0.04 | -0.42% | 10811 | 1030.86 | 0.34% | | 600963 | 岳阳林纸 | 4.53 | 51.07 | -0.02 | -0.44% | 88163 | 3995.65 | 0.50% | | 688100 | 威胜信息 | 35.98 | 26.64 | -0.16 | -0.44% | 9321.42 | 3357.659 | 0.19% | | 300015 | 爱尔眼科 | 12.62 | 33.08 | -0.06 | -0.47% | 216121 | 27276.66 | 0.27% | | 600390 | 五矿资本 | 5.98 | 201.99 | -0.03 | -0.50% | 140115 | 8364.391 | 0.31% | | 603959 | 百利科技 | 7.52 | -11.54 | -0.04 | -0.53% | 633970 | 48719.44 | 12.93% | | 603721 | *ST天择 | 20.14 | -177.46 | -0.11 | -0.54% | 2762 | 557.8 | 0.21% | | 000548 | 湖南投资 | 5.39 | 50.05 | -0.03 | -0.55% | 22059 | 1189.67 | 0.44% | | 603517 | ST绝味 | 13.92 | 79.08 | -0.08 | -0.57% | 46687 | 6525.39 | 0.77% | | 600127 | 金健米业 | 6.77 | 261.46 | -0.04 | -0.59% | 45925 | 3117.59 | 0.72% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.03 | -0.62% | 72327 | 3492.18 | 0.51% | | 603825 | ST华扬 | 9.12 | -3.54 | -0.06 | -0.65% | 18215 | 1674.75 | 0.72% | | 002297 | 博云新材 | 8.71 | -81.73 | -0.06 | -0.68% | 104630 | 9153.98 | 1.83% | | 300298 | 三诺生物 | 19.58 | 35.45 | -0.14 | -0.71% | 19592 | 3847.79 | 0.43% | | 002982 | 湘佳股份 | 14.66 | 33.34 | -0.12 | -0.81% | 11336 | 1670.86 | 0.87% | | 600929 | 雪天盐业 | 5.90 | 211.92 | -0.05 | -0.84% | 41027 | 2425.09 | 0.25% | | 001208 | 华菱线缆 | 12.97 | 61.93 | -0.11 | -0.84% | 74664 | 9691.15 | 2.83% | | 300123 | 亚光科技 | 5.84 | -6.41 | -0.05 | -0.85% | 66492 | 3902.3 | 0.66% | | 002277 | 友阿股份 | 6.56 | -543.17 | -0.06 | -0.91% | 92989 | 6119.79 | 0.67% | | 688750 | 金天钛业 | 21.27 | 88.11 | -0.20 | -0.93% | 10271.44 | 2188.648 | 1.23% | | 920037 | 广信科技 | 94.60 | 55.98 | -0.89 | -0.93% | 5268 | 4984.416 | 1.78% | | 000428 | 华天酒店 | 3.18 | -15.49 | -0.03 | -0.93% | 96641 | 3088.58 | 0.95% | | 600975 | 新五丰 | 6.34 | 23.90 | -0.06 | -0.94% | 107498 | 6844.9 | 1.06% | | 000722 | 湖南发展 | 12.37 | 92.45 | -0.12 | -0.96% | 23650 | 2929.65 | 0.51% | | 300187 | 永清环保 | 5.02 | 31.87 | -0.05 | -0.99% | 33436 | 1681.08 | 0.52% | | 688289 | 圣湘生物 | 20.78 | 42.75 | -0.21 | -1.00% | 23601.34 | 4917.338 | 0.41% | | 002847 | 盐津铺子 | 73.67 | 28.99 | -0.82 | -1.10% | 17976 | 13368.69 | 0.73% | | 300474 | 景嘉微 | 75.83 | -138.14 | -0.88 | -1.15% | 35305 | 26785.92 | 0.87% | | 300700 | 岱勒新材 | 11.96 | -17.61 | -0.14 | -1.16% | 39756 | 4717.62 | 1.47% | | 002852 | 道道全 | 11.56 | 12.03 | -0.14 | -1.20% | 28737 | 3333.76 | 1.01% | | 000917 | 电广传媒 | 8.20 | 174.39 | -0.10 | -1.20% | 119010 | 9792.48 | 0.84% | | 600156 | 华升股份 | 8.55 | -92.25 | -0.11 | -1.27% | 25681 | 2201.23 | 0.64% | | 300592 | 华凯易佰 | 10.64 | 59.45 | -0.14 | -1.30% | 20517 | 2197.16 | 0.58% | | 300148 | 天舟文化 | 4.51 | 57.60 | -0.06 | -1.31% | 66198 | 3004.01 | 0.82% | | 300726 | 宏达电子 | 40.85 | 55.97 | -0.55 | -1.33% | 67417 | 27765.56 | 3.14% | | 002261 | 拓维信息 | 33.70 | -1696.01 | -0.47 | -1.38% | 200032 | 67482.65 | 1.75% | | 688425 | 铁建重工 | 5.49 | 19.26 | -0.08 | -1.44% | 157091.6 | 8632.99 | 0.29% | | 002879 | 长缆科技 | 18.32 | 57.92 | -0.27 | -1.45% | 38425 | 7065.96 | 2.89% | | 300345 | 华民股份 | 6.54 | -15.69 | -0.10 | -1.51% | 49930 | 3268.82 | 1.12% | | 301548 | 崇德科技 | 51.62 | 37.84 | -0.79 | -1.51% | 7657 | 3976.42 | 2.92% | | 002549 | 凯美特气 | 26.65 | 293.10 | -0.41 | -1.52% | 734806 | 198167.2 | 10.61% | | 600416 | 湘电股份 | 15.36 | 83.77 | -0.24 | -1.54% | 102427 | 15802.2 | 0.77% | | 000799 | 酒鬼酒 | 63.24 | -206.37 | -0.99 | -1.54% | 76033 | 48542.16 | 2.34% | | 000519 | 中兵红箭 | 19.00 | -64.12 | -0.30 | -1.55% | 209394 | 39937.42 | 1.50% | | 001239 | 永达股份 | 18.17 | 41.56 | -0.29 | -1.57% | 87960 | 15878.33 | 7.72% | | 002903 | 宇环数控 | 21.08 | 319.05 | -0.34 | -1.59% | 13060 | 2776.74 | 1.24% | | 688157 | 松井股份 | 34.45 | 92.98 | -0.56 | -1.60% | 5995.639 | 2083.551 | 0.38% | | 600458 | 时代新材 | 15.78 | 27.92 | -0.26 | -1.62% | 107111 | 16879.24 | 1.32% | | 300730 | 科创信息 | 16.79 | -54.10 | -0.28 | -1.64% | 29397 | 4977.37 | 1.52% | | 002096 | 易普力 | 13.41 | 21.58 | -0.23 | -1.69% | 39515 | 5326.02 | 0.56% | | 002523 | 天桥起重 | 4.00 | 79.71 | -0.07 | -1.72% | 147492 | 5951.83 | 1.04% | | 002533 | 金杯电工 | 12.81 | 15.96 | -0.23 | -1.76% | 194575 | 25041.68 | 3.05% | | 600476 | 湘邮科技 | 17.09 | 185.66 | -0.31 | -1.78% | 16067 | 2760.56 | 1.00% | | 002251 | 步步高 | 5.77 | 10.41 | -0.11 | -1.87% | 1146056 | 66671.2 | 5.32% | | 300665 | 飞鹿股份 | 9.34 | -15.64 | -0.18 | -1.89% | 39016 | 3673.13 | 1.79% | | 002554 | 惠博普 | 3.09 | -23.24 | -0.06 | -1.90% | 139898 | 4347.55 | 1.05% | | 920634 | 新威凌 | 29.15 | 83.44 | -0.66 | -2.21% | 12322 | 3615.441 | 3.09% | | 688523 | 航天环宇 | 23.18 | 83.14 | -0.54 | -2.28% | 16641.68 | 3887.858 | 1.72% | | 688152 | 麒麟信安 | 55.55 | 468.75 | -1.39 | -2.44% | 17719.51 | 9912.737 | 4.42% | | 920174 | 五新隧装 | 54.71 | 57.30 | -1.38 | -2.46% | 11072 | 6138.724 | 1.27% | | 301087 | 可孚医疗 | 42.01 | 29.83 | -1.09 | -2.53% | 21750 | 9180.68 | 1.12% | | 002667 | 威领股份 | 11.69 | -11.07 | -0.31 | -2.58% | 50152 | 5918.15 | 2.12% | | 688308 | 欧科亿 | 24.05 | -1893.82 | -0.65 | -2.63% | 9992.278 | 2406.31 | 0.63% | | 300035 | 中科电气 | 22.59 | 30.60 | -0.62 | -2.67% | 249785 | 57054.76 | 4.28% | | 688598 | 金博股份 | 33.27 | -7.72 | -0.93 | -2.72% | 30442.69 | 10184.42 | 1.49% | | 002097 | 山河智能 | 12.76 | 154.52 | -0.36 | -2.74% | 271981 | 34911.09 | 2.54% | | 000702 | 正虹科技 | 7.10 | -39.68 | -0.21 | -2.87% | 68174 | 4901.58 | 2.56% | | 002848 | *ST高斯 | 8.37 | -10.96 | -0.25 | -2.90% | 17934 | 1523.41 | 1.09% | | 000932 | 华菱钢铁 | 6.13 | 17.30 | -0.19 | -3.01% | 646089 | 39901.56 | 0.94% | | 300740 | 水羊股份 | 24.26 | 74.23 | -0.77 | -3.08% | 229763 | 57076.78 | 6.40% | | 600744 | 华银电力 | 6.82 | 155.67 | -0.23 | -3.26% | 517300 | 35524.28 | 2.55% | | 601636 | 旗滨集团 | 7.15 | 41.54 | -0.25 | -3.38% | 276060 | 19869.1 | 1.03% | | 300490 | 华自科技 | 13.69 | -11.01 | -0.51 | -3.59% | 225417 | 31297.72 | 5.73% | | 301079 | 邵阳液压 | 27.79 | 977.22 | -1.04 | -3.61% | 36910 | 10337.25 | 5.31% | | 000819 | 岳阳兴长 | 18.21 | -346.72 | -0.98 | -5.11% | 118014 | 21863.78 | 3.23% | | 301232 | 飞沃科技 | 39.75 | -38.82 | -2.36 | -5.60% | 36900 | 14873.37 | 8.26% | | 688799 | 华纳药厂 | 56.96 | 60.99 | -3.54 | -5.85% | 59634.4 | 34600.7 | 4.54% | | 688480 | 赛恩斯 | 57.40 | 47.82 | -3.60 | -5.90% | 20304.21 | 11857.83 | 3.18% |
|