|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉宇集团(300403)广东省上涨家数:331下跌家数:530平均涨幅:+0.03%平均换手:5.14%总成交额:5416.78亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300457 | 赢合科技 | 33.40 | 49.71 | +5.57 | +20.01% | 893046 | 263732.6 | 14.01% | | 688627 | 精智达 | 134.05 | 173.73 | +22.34 | +20.00% | 75468.67 | 95145.29 | 10.43% | | 688228 | 开普云 | 160.93 | 266.65 | +19.93 | +14.13% | 78609.11 | 123253.1 | 11.64% | | 301308 | 江波龙 | 110.98 | -579.06 | +13.48 | +13.83% | 321973 | 345935.1 | 11.73% | | 300252 | 金信诺 | 16.13 | 738.69 | +1.73 | +12.01% | 2310068 | 382301.4 | 41.34% | | 688325 | 赛微微电 | 74.68 | 73.18 | +7.40 | +11.00% | 92812.48 | 66617.04 | 17.24% | | 600162 | 香江控股 | 1.96 | -59079.68 | +0.18 | +10.11% | 1390695 | 26386.75 | 4.25% | | 002256 | 兆新股份 | 3.16 | -44.08 | +0.29 | +10.10% | 2012483 | 61057.14 | 10.31% | | 002905 | 金逸影视 | 13.72 | 456.87 | +1.25 | +10.02% | 613998 | 82293.35 | 17.57% | | 000070 | 特发信息 | 11.53 | -26.32 | +1.05 | +10.02% | 652993 | 73827.4 | 7.35% | | 603228 | 景旺电子 | 68.97 | 55.96 | +6.27 | +10.00% | 855515.1 | 585878.1 | 9.17% | | 001309 | 德明利 | 109.78 | -160.65 | +9.98 | +10.00% | 165325 | 180507.8 | 10.35% | | 001202 | 炬申股份 | 18.39 | 37.01 | +1.67 | +9.99% | 174944 | 31737.51 | 14.98% | | 002249 | 大洋电机 | 9.28 | 21.76 | +0.84 | +9.95% | 1851598 | 168075.4 | 10.12% | | 002429 | 兆驰股份 | 6.53 | 21.85 | +0.59 | +9.93% | 2248274 | 143435.7 | 4.97% | | 002809 | 红墙股份 | 13.19 | 99.23 | +1.10 | +9.10% | 443925 | 57894.75 | 31.91% | | 300814 | 中富电路 | 48.33 | 314.71 | +3.97 | +8.95% | 280529 | 131274.3 | 14.65% | | 688171 | 纬德信息 | 57.80 | 405.85 | +4.55 | +8.54% | 38142.57 | 21519.61 | 4.55% | | 301488 | 豪恩汽电 | 159.12 | 143.42 | +12.09 | +8.22% | 85554 | 133653.6 | 36.54% | | 301319 | 唯特偶 | 33.16 | 50.21 | +2.46 | +8.01% | 116567 | 37719.4 | 19.22% | | 300716 | ST泉为 | 14.06 | -20.75 | +1.00 | +7.66% | 83130 | 11319.8 | 5.19% | | 688525 | 佰维存储 | 80.35 | -107.78 | +5.39 | +7.19% | 497705.8 | 399098.6 | 15.42% | | 600143 | 金发科技 | 19.14 | 48.99 | +1.28 | +7.17% | 3131308 | 590091.8 | 12.06% | | 002436 | 兴森科技 | 22.47 | -202.12 | +1.44 | +6.85% | 3050553 | 692014 | 20.20% | | 300852 | 四会富仕 | 47.25 | 52.96 | +2.96 | +6.68% | 262262 | 122088.6 | 19.33% | | 688589 | 力合微 | 25.22 | 54.73 | +1.57 | +6.64% | 131483.9 | 32863.08 | 9.05% | | 300042 | 朗科科技 | 26.69 | -61.59 | +1.65 | +6.59% | 361978 | 96966.75 | 18.06% | | 688183 | 生益电子 | 94.91 | 103.01 | +5.84 | +6.56% | 353068.6 | 329615.1 | 4.24% | | 300197 | 节能铁汉 | 2.51 | -2.69 | +0.15 | +6.36% | 2707012 | 66725.38 | 9.13% | | 301528 | 多浦乐 | 64.72 | 74.65 | +3.72 | +6.10% | 31035 | 20842.53 | 9.74% | | 301382 | 蜂助手 | 38.12 | 78.97 | +2.16 | +6.01% | 278469 | 103924.7 | 15.74% | | 002544 | 普天科技 | 25.83 | -359.24 | +1.46 | +5.99% | 511474 | 129934.6 | 7.52% | | 603535 | 嘉诚国际 | 12.42 | 30.95 | +0.70 | +5.97% | 190842 | 23478.8 | 3.74% | | 300868 | 杰美特 | 33.76 | -201.30 | +1.88 | +5.90% | 71605 | 23959.43 | 8.93% | | 300676 | 华大基因 | 54.91 | -25.10 | +3.03 | +5.84% | 272055 | 150253.6 | 6.54% | | 688020 | 方邦股份 | 68.22 | -59.33 | +3.72 | +5.77% | 64309.73 | 42568.56 | 7.91% | | 301002 | 崧盛股份 | 37.83 | -144.24 | +2.03 | +5.67% | 145839 | 56027.39 | 19.89% | | 688216 | 气派科技 | 27.94 | -24.85 | +1.48 | +5.59% | 104646.4 | 29614.25 | 9.85% | | 603863 | 松炀资源 | 22.21 | -20.54 | +1.15 | +5.46% | 213063 | 47527.16 | 10.41% | | 688135 | 利扬芯片 | 29.38 | -99.02 | +1.50 | +5.38% | 288714.8 | 85272.04 | 14.22% | | 000021 | 深科技 | 21.80 | 33.44 | +1.03 | +4.96% | 1411512 | 305162.9 | 9.01% | | 300131 | 英唐智控 | 10.74 | 220.75 | +0.50 | +4.88% | 1097953 | 116322.6 | 10.53% | | 601138 | 工业富联 | 61.90 | 46.23 | +2.86 | +4.84% | 3156052 | 1926940 | 1.59% | | 301377 | 鼎泰高科 | 89.56 | 123.32 | +4.11 | +4.81% | 133113 | 117964.2 | 18.74% | | 688248 | 南网科技 | 50.00 | 79.51 | +2.22 | +4.65% | 121897.9 | 59780.56 | 5.34% | | 301021 | 英诺激光 | 38.64 | 159.63 | +1.69 | +4.57% | 106627 | 41693.48 | 7.01% | | 688279 | 峰岹科技 | 211.39 | 111.05 | +8.99 | +4.44% | 27284.38 | 57689.05 | 4.88% | | 603038 | 华立股份 | 16.58 | 195.14 | +0.70 | +4.41% | 219935 | 36550.78 | 8.19% | | 001339 | 智微智能 | 63.43 | 93.88 | +2.67 | +4.39% | 146866 | 91703.51 | 12.34% | | 300052 | ST中青宝 | 12.87 | -64.34 | +0.54 | +4.38% | 174841 | 22635.12 | 6.68% | | 003021 | 兆威机电 | 135.96 | 133.55 | +5.58 | +4.28% | 230715 | 313170.2 | 11.16% | | 002400 | 省广集团 | 8.52 | 144.58 | +0.34 | +4.16% | 2865874 | 245903.3 | 16.60% | | 301013 | 利和兴 | 20.30 | -107.11 | +0.81 | +4.16% | 251815 | 51224.49 | 13.31% | | 001268 | 联合精密 | 37.69 | 45.60 | +1.50 | +4.14% | 44493 | 16543.35 | 7.07% | | 000782 | 恒申新材 | 6.04 | -42.94 | +0.24 | +4.14% | 459272 | 27694.48 | 8.70% | | 002167 | 东方锆业 | 15.42 | 44.94 | +0.61 | +4.12% | 1172909 | 177873.1 | 15.49% | | 000048 | 京基智农 | 17.19 | 12.94 | +0.67 | +4.06% | 376142 | 64608.68 | 7.15% | | 002289 | *ST宇顺 | 31.72 | -650.45 | +1.22 | +4.00% | 38315 | 11986.71 | 1.37% | | 002285 | 世联行 | 2.61 | -23.10 | +0.10 | +3.98% | 885123.1 | 22955.03 | 4.48% | | 300173 | 福能东方 | 6.59 | 88.28 | +0.25 | +3.94% | 1137861 | 74105.68 | 15.49% | | 688115 | 思林杰 | 62.09 | -536.75 | +2.34 | +3.92% | 17337.46 | 10742.04 | 4.11% | | 688175 | 高凌信息 | 22.56 | -46.42 | +0.85 | +3.92% | 46400.11 | 10307.35 | 6.33% | | 300619 | 金银河 | 38.50 | -60.97 | +1.42 | +3.83% | 345675 | 128829.9 | 23.76% | | 002130 | 沃尔核材 | 27.05 | 34.56 | +0.99 | +3.80% | 2784486 | 755075.5 | 24.33% | | 603813 | *ST原尚 | 22.24 | -37.20 | +0.81 | +3.78% | 18305 | 4048.69 | 2.04% | | 000060 | 中金岭南 | 5.53 | 18.81 | +0.20 | +3.75% | 1665661 | 91488.98 | 4.46% | | 688662 | 富信科技 | 44.87 | 93.02 | +1.62 | +3.75% | 37447.63 | 16827.38 | 4.24% | | 002183 | 怡亚通 | 4.99 | 133.22 | +0.18 | +3.74% | 1575050 | 78128.13 | 6.06% | | 000009 | 中国宝安 | 11.38 | 133.04 | +0.41 | +3.74% | 1347089 | 149040.4 | 5.23% | | 300668 | 杰恩设计 | 19.13 | -148.60 | +0.68 | +3.69% | 59750 | 11367.48 | 5.99% | | 301365 | 矩阵股份 | 21.05 | 74.46 | +0.74 | +3.64% | 61223 | 12727.45 | 13.21% | | 301500 | 飞南资源 | 18.29 | 50.47 | +0.64 | +3.63% | 260897 | 47601.11 | 18.59% | | 002163 | 海南发展 | 10.01 | -15.41 | +0.34 | +3.52% | 522369 | 52198.66 | 6.50% | | 002660 | 茂硕电源 | 10.33 | 309.49 | +0.35 | +3.51% | 351415 | 36753.35 | 10.25% | | 300149 | 睿智医药 | 13.40 | -48.29 | +0.45 | +3.47% | 506193 | 66781.36 | 10.67% | | 603936 | 博敏电子 | 12.57 | -31.28 | +0.42 | +3.46% | 973522 | 121961.3 | 15.44% | | 300199 | 翰宇药业 | 25.16 | -1246.58 | +0.84 | +3.45% | 876907.1 | 217366.8 | 11.76% | | 001298 | 好上好 | 36.61 | 246.40 | +1.22 | +3.45% | 405193 | 146217.3 | 26.30% | | 300410 | 正业科技 | 10.26 | -28.53 | +0.34 | +3.43% | 517740 | 51897.07 | 14.11% | | 002654 | 万润科技 | 13.70 | 234.18 | +0.45 | +3.40% | 1324371 | 182807.4 | 16.66% | | 001287 | 中电港 | 21.07 | 51.94 | +0.68 | +3.33% | 332780 | 69976.1 | 7.61% | | 000069 | 华侨城A | 2.48 | -1.90 | +0.08 | +3.33% | 1733319 | 42631.4 | 2.51% | | 688343 | 云天励飞-U | 90.33 | -68.20 | +2.91 | +3.33% | 276525.3 | 247887.3 | 10.48% | | 300438 | 鹏辉能源 | 33.55 | -44.17 | +1.08 | +3.33% | 587292 | 197077.8 | 14.53% | | 000036 | 华联控股 | 4.35 | 643.22 | +0.14 | +3.33% | 384332 | 16556.23 | 2.74% | | 002213 | 大为股份 | 17.87 | -85.09 | +0.57 | +3.29% | 267023 | 47647.63 | 12.94% | | 002210 | 飞马国际 | 3.47 | -4089.73 | +0.11 | +3.27% | 2540226 | 88046.43 | 9.56% | | 002955 | 鸿合科技 | 30.70 | 62.00 | +0.95 | +3.19% | 102761 | 31387.74 | 5.24% | | 301038 | 深水规院 | 29.20 | 4747.01 | +0.90 | +3.18% | 124630 | 36303.28 | 5.59% | | 300917 | 特发服务 | 49.97 | 68.55 | +1.52 | +3.14% | 193389 | 96566.52 | 11.44% | | 301348 | 蓝箭电子 | 21.63 | 434.42 | +0.65 | +3.10% | 131743 | 28182.75 | 8.49% | | 301042 | 安联锐视 | 43.28 | 79.37 | +1.29 | +3.07% | 32789 | 14194.71 | 4.97% | | 000010 | 美丽生态 | 4.76 | 80.60 | +0.14 | +3.03% | 615417 | 29297.85 | 7.87% | | 002548 | 金新农 | 5.10 | 84.78 | +0.15 | +3.03% | 1527122 | 79458.59 | 18.98% | | 600518 | 康美药业 | 2.08 | 2960.88 | +0.06 | +2.97% | 5116670 | 105616.1 | 3.70% | | 300458 | 全志科技 | 48.37 | 191.15 | +1.39 | +2.96% | 744963.1 | 360111.9 | 11.03% | | 300014 | 亿纬锂能 | 73.81 | 42.61 | +2.11 | +2.94% | 1230351 | 906902.1 | 6.61% | | 301091 | 深城交 | 33.37 | 166.04 | +0.95 | +2.93% | 141418 | 47432.5 | 2.68% | | 002616 | 长青集团 | 6.71 | 19.54 | +0.19 | +2.91% | 239048 | 15940.67 | 5.08% | | 002741 | 光华科技 | 24.11 | -70.33 | +0.67 | +2.86% | 742827.1 | 177501.4 | 17.42% | | 688090 | 瑞松科技 | 37.53 | 649.59 | +1.04 | +2.85% | 74184.37 | 28023.86 | 6.06% | | 301200 | 大族数控 | 117.88 | 119.08 | +3.18 | +2.77% | 132866 | 153971.8 | 3.15% | | 301338 | 凯格精机 | 70.18 | 67.78 | +1.85 | +2.71% | 64919 | 45000.76 | 10.98% | | 301178 | 天亿马 | 60.51 | -127.35 | +1.56 | +2.65% | 40047 | 23982.89 | 8.09% | | 688548 | 广钢气体 | 11.28 | 64.79 | +0.29 | +2.64% | 258074.8 | 28825.99 | 3.73% | | 300235 | 方直科技 | 12.61 | 300.50 | +0.32 | +2.60% | 146961 | 18426.53 | 7.23% | | 688173 | 希荻微 | 15.92 | -30.02 | +0.40 | +2.58% | 106696.4 | 16952.76 | 2.63% | | 300876 | 蒙泰高新 | 31.28 | -37.09 | +0.78 | +2.56% | 18502 | 5735.95 | 2.71% | | 688007 | 光峰科技 | 21.83 | -88.03 | +0.54 | +2.54% | 219268.5 | 47810.77 | 4.77% | | 300738 | 奥飞数据 | 22.45 | 162.30 | +0.54 | +2.46% | 1064183 | 242328.7 | 10.81% | | 001283 | 豪鹏科技 | 80.71 | 50.25 | +1.93 | +2.45% | 103334 | 82880.34 | 12.96% | | 002715 | 登云股份 | 24.68 | 128978.40 | +0.59 | +2.45% | 108156 | 26734.85 | 7.84% | | 600383 | 金地集团 | 4.22 | -2.95 | +0.10 | +2.43% | 1785568 | 74892.34 | 3.96% | | 301578 | 辰奕智能 | 38.69 | 66.70 | +0.91 | +2.41% | 23063 | 8871.28 | 9.95% | | 000016 | 深康佳A | 5.53 | -5.14 | +0.13 | +2.41% | 1019125 | 57025.75 | 6.38% | | 000031 | 大悦城 | 3.41 | -5.84 | +0.08 | +2.40% | 329417 | 11144.04 | 0.77% | | 836807 | 奔朗新材 | 20.50 | 142.53 | +0.48 | +2.40% | 110621 | 22572.23 | 9.50% | | 002663 | 普邦股份 | 2.14 | -7.23 | +0.05 | +2.39% | 520198 | 11018.49 | 4.02% | | 000078 | 海王生物 | 2.66 | -5.80 | +0.06 | +2.31% | 487376 | 12873.31 | 1.86% | | 002842 | 翔鹭钨业 | 12.01 | -64.66 | +0.27 | +2.30% | 272658 | 32403.96 | 10.16% | | 300454 | 深信服 | 121.00 | 90.97 | +2.70 | +2.28% | 157160 | 193118.8 | 5.65% | | 300543 | 朗科智能 | 13.04 | 88.74 | +0.29 | +2.27% | 439592 | 57214.16 | 17.57% | | 688401 | 路维光电 | 41.98 | 37.77 | +0.93 | +2.27% | 55579.05 | 23339.2 | 2.87% | | 002170 | 芭田股份 | 11.07 | 14.97 | +0.24 | +2.22% | 388771 | 42756.98 | 4.96% | | 301595 | 太力科技 | 41.88 | 59.42 | +0.90 | +2.20% | 19849 | 8298.44 | 8.59% | | 002656 | *ST摩登 | 2.39 | -81.28 | +0.05 | +2.14% | 129472 | 3087.53 | 1.91% | | 600868 | 梅雁吉祥 | 2.88 | -43.63 | +0.06 | +2.13% | 836488 | 23969.05 | 4.41% | | 002137 | 实益达 | 8.69 | -155.29 | +0.18 | +2.12% | 316446 | 27765.79 | 7.98% | | 000717 | 中南股份 | 2.94 | -9.51 | +0.06 | +2.08% | 743800 | 21699.28 | 3.07% | | 300739 | 明阳电路 | 18.36 | 301.52 | +0.37 | +2.06% | 376125 | 68596.68 | 10.71% | | 000014 | 沙河股份 | 15.49 | -66.22 | +0.31 | +2.04% | 149888 | 23087.41 | 6.19% | | 600892 | *ST大晟 | 3.55 | -24.26 | +0.07 | +2.01% | 175451 | 6215.8 | 3.14% | | 002212 | 天融信 | 10.26 | 54.00 | +0.20 | +1.99% | 1363009 | 140955.4 | 11.68% | | 002851 | 麦格米特 | 83.32 | 154.62 | +1.62 | +1.98% | 435699 | 362270.4 | 9.57% | | 600433 | 冠豪高新 | 3.15 | 134.31 | +0.06 | +1.94% | 388371 | 12157.04 | 2.22% | | 688620 | 安凯微 | 13.26 | -51.90 | +0.25 | +1.92% | 139477.5 | 18499.41 | 6.00% | | 688132 | 邦彦技术 | 19.11 | -21.60 | +0.36 | +1.92% | 31104.12 | 5945.885 | 2.87% | | 300063 | 天龙集团 | 9.60 | 70.29 | +0.18 | +1.91% | 1064425 | 104242.9 | 16.99% | | 002402 | 和而泰 | 38.62 | 68.69 | +0.72 | +1.90% | 930560 | 357765.3 | 11.55% | | 300561 | *ST汇科 | 17.18 | -395.84 | +0.32 | +1.90% | 178055 | 30896.46 | 7.39% | | 002161 | 远望谷 | 8.10 | 108.26 | +0.15 | +1.89% | 264413 | 21324.3 | 3.75% | | 002340 | 格林美 | 7.56 | 34.65 | +0.14 | +1.89% | 2681942 | 201876 | 5.27% | | 300376 | ST易事特 | 5.41 | 83.88 | +0.10 | +1.88% | 331033 | 17992.41 | 1.42% | | 002314 | 南山控股 | 3.25 | -5.63 | +0.06 | +1.88% | 1000177 | 32417.08 | 7.47% | | 300844 | 山水比德 | 53.18 | 269.28 | +0.98 | +1.88% | 49064 | 26188.63 | 5.47% | | 300723 | 一品红 | 62.35 | -42.67 | +1.12 | +1.83% | 92248 | 57857.27 | 2.21% | | 002881 | 美格智能 | 51.42 | 72.50 | +0.92 | +1.82% | 123826 | 63034.92 | 6.78% | | 600325 | 华发股份 | 5.61 | -109.23 | +0.10 | +1.81% | 771768.9 | 42917.99 | 2.80% | | 300925 | 法本信息 | 25.51 | 95.25 | +0.45 | +1.80% | 383316 | 97933.38 | 10.97% | | 300207 | 欣旺达 | 28.56 | 35.14 | +0.50 | +1.78% | 1336698 | 379152.8 | 7.81% | | 300634 | 彩讯股份 | 26.96 | 49.14 | +0.47 | +1.77% | 202048 | 54225.84 | 4.65% | | 002152 | 广电运通 | 13.85 | 38.76 | +0.24 | +1.76% | 590079 | 82346.61 | 2.38% | | 002105 | 信隆健康 | 7.59 | -67.79 | +0.13 | +1.74% | 247036 | 18538.37 | 6.78% | | 002528 | ST英飞拓 | 2.94 | -10.25 | +0.05 | +1.73% | 151811 | 4426.63 | 1.45% | | 688699 | 明微电子 | 38.34 | -120.19 | +0.65 | +1.72% | 16392.92 | 6260.787 | 1.49% | | 002421 | 达实智能 | 3.54 | -103.99 | +0.06 | +1.72% | 932220 | 33183.34 | 4.65% | | 300562 | 乐心医疗 | 15.46 | 49.03 | +0.26 | +1.71% | 128977 | 19895.05 | 7.97% | | 002882 | 金龙羽 | 35.10 | 123.28 | +0.59 | +1.71% | 304805 | 105669.2 | 12.35% | | 688114 | 华大智造 | 71.40 | -73.23 | +1.20 | +1.71% | 72276.36 | 52449.58 | 1.75% | | 688208 | 道通科技 | 38.18 | 34.82 | +0.63 | +1.68% | 143985 | 54831.72 | 2.15% | | 603991 | 至正股份 | 66.96 | -106.20 | +1.08 | +1.64% | 35240 | 23653.32 | 4.73% | | 000576 | 甘化科工 | 11.25 | 175.59 | +0.18 | +1.63% | 145572 | 16406.69 | 3.36% | | 000573 | 粤宏远A | 4.41 | 46.73 | +0.07 | +1.61% | 333416 | 14628.16 | 5.27% | | 000002 | 万科A | 6.94 | -1.61 | +0.11 | +1.61% | 3220892 | 223588.6 | 3.31% | | 002638 | 勤上股份 | 2.53 | -14.26 | +0.04 | +1.61% | 462053 | 11639.99 | 3.43% | | 688721 | 龙图光罩 | 49.86 | 85.82 | +0.77 | +1.57% | 25337.38 | 12567.11 | 7.24% | | 002482 | 广田集团 | 1.95 | -47.96 | +0.03 | +1.56% | 1154944 | 22364.2 | 3.09% | | 300891 | 惠云钛业 | 10.44 | -440.22 | +0.16 | +1.56% | 262839 | 27383.32 | 7.91% | | 002465 | 海格通信 | 13.90 | -246.10 | +0.21 | +1.53% | 1423489 | 198835.8 | 5.74% | | 603882 | 金域医学 | 32.61 | -27.19 | +0.48 | +1.49% | 132701 | 43461.69 | 2.88% | | 600589 | 大位科技 | 8.20 | 145.98 | +0.12 | +1.49% | 1414657 | 117386.9 | 9.57% | | 002870 | 香山股份 | 35.58 | 36.48 | +0.51 | +1.45% | 44848 | 16087.12 | 3.48% | | 688609 | 九联科技 | 10.69 | -25.39 | +0.15 | +1.42% | 262530.6 | 28362.2 | 5.25% | | 002757 | 南兴股份 | 19.30 | -20.31 | +0.27 | +1.42% | 129001 | 24903.59 | 4.57% | | 300281 | 金明精机 | 7.88 | 417.98 | +0.11 | +1.42% | 153631 | 12225.78 | 3.87% | | 300077 | 国民技术 | 25.81 | -108.92 | +0.36 | +1.41% | 469988 | 121600.9 | 8.30% | | 002575 | 群兴玩具 | 8.66 | -184.99 | +0.12 | +1.41% | 296611 | 25354.69 | 5.02% | | 688595 | 芯海科技 | 38.30 | -35.63 | +0.53 | +1.40% | 66456.34 | 25497.71 | 4.61% | | 002060 | 广东建工 | 3.73 | 13.20 | +0.05 | +1.36% | 231642 | 8596.6 | 1.48% | | 000068 | 华控赛格 | 3.76 | -177.17 | +0.05 | +1.35% | 218965 | 8197.729 | 2.18% | | 300769 | 德方纳米 | 41.52 | -9.59 | +0.55 | +1.34% | 212935 | 87681.95 | 8.46% | | 688138 | 清溢光电 | 30.25 | 54.37 | +0.40 | +1.34% | 50573.76 | 15280.95 | 1.90% | | 688209 | 英集芯 | 19.68 | 61.62 | +0.26 | +1.34% | 64380.77 | 12634.91 | 2.15% | | 000042 | 中洲控股 | 8.71 | -4.08 | +0.11 | +1.28% | 97257 | 8436.58 | 1.46% | | 300671 | 富满微 | 38.07 | -36.12 | +0.48 | +1.28% | 106471 | 40716.59 | 4.90% | | 000039 | 中集集团 | 8.04 | 12.81 | +0.10 | +1.26% | 606956 | 48883.96 | 2.64% | | 002611 | 东方精工 | 17.79 | 29.50 | +0.22 | +1.25% | 1049564 | 187287.4 | 10.47% | | 688049 | 炬芯科技 | 55.89 | 62.35 | +0.69 | +1.25% | 89149.98 | 49685.43 | 5.09% | | 002791 | 坚朗五金 | 22.90 | 148.24 | +0.28 | +1.24% | 78960 | 18098.55 | 4.13% | | 002047 | *ST宝鹰 | 2.48 | -6.93 | +0.03 | +1.22% | 128714 | 3188.97 | 0.85% | | 000099 | 中信海直 | 23.32 | 55.80 | +0.28 | +1.22% | 271468 | 63727 | 3.50% | | 300404 | 博济医药 | 10.88 | 295.17 | +0.13 | +1.21% | 199095 | 21431.18 | 7.10% | | 300238 | 冠昊生物 | 16.37 | 156.86 | +0.19 | +1.17% | 71234 | 11576.92 | 2.69% | | 603160 | 汇顶科技 | 79.81 | 51.43 | +0.92 | +1.17% | 87824 | 70087.39 | 1.90% | | 603322 | 超讯通信 | 40.52 | -356.45 | +0.46 | +1.15% | 91111 | 37022.51 | 5.78% | | 603002 | 宏昌电子 | 8.02 | 217.53 | +0.09 | +1.13% | 372916 | 29662.39 | 3.29% | | 300949 | 奥雅股份 | 41.76 | -10.81 | +0.46 | +1.11% | 15438 | 6518.39 | 4.50% | | 301606 | 绿联科技 | 66.48 | 52.04 | +0.72 | +1.09% | 30171 | 20055.66 | 1.38% | | 000513 | 丽珠集团 | 40.28 | 16.77 | +0.43 | +1.08% | 98401 | 39586.08 | 1.68% | | 603983 | 丸美生物 | 40.50 | 46.29 | +0.43 | +1.07% | 26172 | 10574.42 | 0.65% | | 000090 | 天健集团 | 3.79 | 17.06 | +0.04 | +1.07% | 418902 | 15860.8 | 2.24% | | 002238 | 天威视讯 | 8.57 | -168.87 | +0.09 | +1.06% | 84444 | 7221.311 | 1.05% | | 831175 | 派诺科技 | 18.19 | 66.66 | +0.19 | +1.06% | 58969 | 10886.51 | 9.08% | | 002789 | *ST建艺 | 9.76 | -1.52 | +0.10 | +1.04% | 35169 | 3406.46 | 2.25% | | 688177 | 百奥泰 | 31.34 | -32.57 | +0.32 | +1.03% | 31947.1 | 10004.07 | 0.77% | | 600185 | 珠免集团 | 5.88 | -8.98 | +0.06 | +1.03% | 393527 | 23138.99 | 2.09% | | 300050 | 世纪鼎利 | 6.87 | -72.77 | +0.07 | +1.03% | 546984 | 37646.54 | 10.05% | | 002348 | 高乐股份 | 3.93 | -75.30 | +0.04 | +1.03% | 582170 | 23014.05 | 6.44% | | 002845 | 同兴达 | 14.95 | -339.66 | +0.15 | +1.01% | 79541 | 11840.26 | 3.54% | | 300155 | 安居宝 | 5.00 | -48.69 | +0.05 | +1.01% | 162848 | 8192.729 | 4.92% | | 301248 | 杰创智能 | 30.10 | -164.29 | +0.30 | +1.01% | 317633 | 95250.3 | 31.32% | | 000017 | 深中华A | 7.20 | 167.08 | +0.07 | +0.98% | 510904 | 36840.79 | 16.86% | | 688045 | 必易微 | 44.36 | -201.48 | +0.43 | +0.98% | 18978.31 | 8441.137 | 5.03% | | 688380 | 中微半导 | 33.07 | 73.44 | +0.32 | +0.98% | 120816.5 | 40099.72 | 7.15% | | 688252 | 天德钰 | 27.39 | 34.34 | +0.26 | +0.96% | 91316.7 | 25073.68 | 5.01% | | 002313 | 日海智能 | 12.94 | -34.80 | +0.12 | +0.94% | 712986 | 90002.44 | 19.04% | | 000006 | 深振业A | 7.65 | -7.99 | +0.07 | +0.92% | 421507 | 32021.61 | 3.12% | | 002681 | 奋达科技 | 7.66 | 490.45 | +0.07 | +0.92% | 1311237 | 100754.2 | 8.56% | | 300857 | 协创数据 | 138.30 | 62.49 | +1.25 | +0.91% | 258621 | 353794.3 | 7.49% | | 688512 | 慧智微-U | 12.19 | -17.77 | +0.11 | +0.91% | 140137.1 | 17098.35 | 4.32% | | 430556 | 雅达股份 | 12.20 | 67.59 | +0.11 | +0.91% | 107085 | 13384.55 | 9.06% | | 300720 | 海川智能 | 26.70 | 118.78 | +0.24 | +0.91% | 49182 | 13031.52 | 2.82% | | 002902 | 铭普光磁 | 23.91 | -19.76 | +0.21 | +0.89% | 159229 | 37988.6 | 8.96% | | 688321 | 微芯生物 | 33.75 | -313.00 | +0.29 | +0.87% | 124002 | 41585.11 | 3.04% | | 600685 | 中船防务 | 27.08 | 50.58 | +0.23 | +0.86% | 125288 | 34174.73 | 1.53% | | 002683 | 广东宏大 | 36.50 | 28.05 | +0.31 | +0.86% | 153808 | 56433.36 | 2.33% | | 601515 | 东峰集团 | 4.82 | -21.47 | +0.04 | +0.84% | 429061 | 20418.51 | 2.29% | | 002889 | 东方嘉盛 | 15.71 | 41.80 | +0.13 | +0.83% | 49311 | 7754.2 | 1.96% | | 301373 | 凌玮科技 | 35.25 | 27.53 | +0.29 | +0.83% | 11318 | 3974.21 | 2.94% | | 301577 | 美信科技 | 61.29 | 86.40 | +0.50 | +0.82% | 12988 | 7967.26 | 6.89% | | 301110 | 青木科技 | 66.90 | 82.38 | +0.54 | +0.81% | 34342 | 23042.07 | 5.25% | | 001914 | 招商积余 | 12.50 | 15.07 | +0.10 | +0.81% | 97275 | 12195.99 | 0.92% | | 300057 | 万顺新材 | 6.29 | -23.78 | +0.05 | +0.80% | 541769 | 33821.2 | 7.53% | | 002317 | 众生药业 | 20.36 | -87.10 | +0.16 | +0.79% | 284795 | 58102.31 | 3.74% | | 301632 | 广东建科 | 31.93 | 123.72 | +0.25 | +0.79% | 69370 | 21983.13 | 10.07% | | 300311 | ST任子行 | 5.14 | -291.25 | +0.04 | +0.78% | 194147 | 10042.56 | 3.61% | | 000049 | 德赛电池 | 25.88 | 24.70 | +0.20 | +0.78% | 170123 | 43948.84 | 4.42% | | 000063 | 中兴通讯 | 44.08 | 27.21 | +0.34 | +0.78% | 2214126 | 982282.1 | 5.50% | | 002121 | 科陆电子 | 7.89 | -55.96 | +0.06 | +0.77% | 784579.1 | 61896.53 | 5.60% | | 002055 | 得润电子 | 7.90 | -4.43 | +0.06 | +0.77% | 667665 | 52826.4 | 11.24% | | 300576 | 容大感光 | 37.42 | 114.97 | +0.28 | +0.75% | 96689 | 36143.41 | 4.16% | | 301392 | 汇成真空 | 161.31 | 312.31 | +1.20 | +0.75% | 26350 | 42211.08 | 6.46% | | 603328 | 依顿电子 | 12.17 | 27.76 | +0.09 | +0.75% | 845602 | 103318.2 | 8.47% | | 300531 | 优博讯 | 19.13 | -56.53 | +0.14 | +0.74% | 119976 | 22985.31 | 3.89% | | 002762 | *ST金比 | 8.36 | 80.03 | +0.06 | +0.72% | 143599 | 12119.82 | 6.79% | | 002294 | 信立泰 | 54.55 | 97.68 | +0.39 | +0.72% | 65782 | 35697.17 | 0.59% | | 688530 | 欧莱新材 | 18.39 | 523.16 | +0.13 | +0.71% | 24746.34 | 4534.779 | 3.65% | | 688332 | 中科蓝讯 | 114.60 | 46.60 | +0.80 | +0.70% | 40630.43 | 46605.97 | 9.17% | | 600183 | 生益科技 | 53.14 | 57.82 | +0.37 | +0.70% | 733591.1 | 387455.8 | 3.06% | | 300606 | 金太阳 | 20.46 | -158.01 | +0.14 | +0.69% | 53887 | 10956.83 | 4.58% | | 688327 | 云从科技-UW | 16.69 | -30.45 | +0.11 | +0.66% | 390289.1 | 65565.69 | 4.68% | | 688361 | 中科飞测 | 90.19 | 760.57 | +0.59 | +0.66% | 51277.54 | 46530.8 | 2.07% | | 000011 | 深物业A | 9.23 | -4.96 | +0.06 | +0.65% | 103519 | 9562.271 | 1.97% | | 002923 | 润都股份 | 13.92 | -136.66 | +0.09 | +0.65% | 51673 | 7179.78 | 2.00% | | 002197 | ST证通 | 9.36 | -15.31 | +0.06 | +0.65% | 117646 | 10985.42 | 2.20% | | 600048 | 保利发展 | 7.87 | 322.56 | +0.05 | +0.64% | 2926589 | 230674.3 | 2.44% | | 300085 | 银之杰 | 54.90 | -292.63 | +0.34 | +0.62% | 897526 | 500841.1 | 13.77% | | 870726 | 鸿智科技 | 21.12 | 51.34 | +0.13 | +0.62% | 25559 | 5414.796 | 3.19% | | 000029 | 深深房A | 28.12 | -358.71 | +0.17 | +0.61% | 59050 | 16720.81 | 0.66% | | 000676 | 智度股份 | 10.09 | 65.96 | +0.06 | +0.60% | 670002 | 67789.64 | 5.30% | | 002227 | 奥特迅 | 13.48 | -51.89 | +0.08 | +0.60% | 102273 | 14030.93 | 4.16% | | 300532 | 今天国际 | 13.70 | 28.00 | +0.08 | +0.59% | 146768 | 20122.78 | 3.40% | | 300737 | 科顺股份 | 5.14 | -2003.13 | +0.03 | +0.59% | 158658 | 8209.25 | 1.79% | | 301282 | 金禄电子 | 29.60 | 48.13 | +0.17 | +0.58% | 120609 | 35663.97 | 15.15% | | 300951 | 博硕科技 | 40.09 | 31.99 | +0.23 | +0.58% | 48754 | 19499.06 | 3.23% | | 688522 | 纳睿雷达 | 44.80 | 106.32 | +0.25 | +0.56% | 37785.23 | 16936.68 | 3.12% | | 002420 | 毅昌科技 | 7.27 | 50.93 | +0.04 | +0.55% | 305618 | 22508.43 | 7.65% | | 600380 | 健康元 | 13.10 | 17.18 | +0.07 | +0.54% | 355161 | 46202.73 | 1.94% | | 300961 | 深水海纳 | 17.11 | -11.53 | +0.09 | +0.53% | 46419 | 7944.26 | 3.04% | | 301325 | 曼恩斯特 | 70.03 | -155.46 | +0.36 | +0.52% | 93707 | 64616.45 | 16.19% | | 000032 | 深桑达A | 23.39 | 98.53 | +0.12 | +0.52% | 424263 | 101103.3 | 3.89% | | 002016 | 世荣兆业 | 5.90 | 189.21 | +0.03 | +0.51% | 145510 | 8610.369 | 1.80% | | 002759 | 天际股份 | 17.89 | -6.98 | +0.09 | +0.51% | 2136802 | 370201.6 | 42.66% | | 002815 | 崇达技术 | 16.56 | 79.70 | +0.08 | +0.49% | 997044 | 166262.8 | 13.67% | | 301396 | 宏景科技 | 75.00 | -1992.79 | +0.36 | +0.48% | 184515 | 143755.9 | 24.25% | | 002017 | 东信和平 | 27.52 | 83.64 | +0.13 | +0.47% | 687924 | 189314.4 | 11.86% | | 300476 | 胜宏科技 | 339.58 | 103.21 | +1.58 | +0.47% | 718118 | 2431447 | 8.40% | | 603118 | 共进股份 | 12.90 | -1695.34 | +0.06 | +0.47% | 352844 | 45637.2 | 4.48% | | 002973 | 侨银股份 | 15.10 | 25.54 | +0.07 | +0.47% | 70513 | 10591.71 | 3.16% | | 000636 | 风华高科 | 15.42 | 60.08 | +0.07 | +0.46% | 392651 | 60377.77 | 3.39% | | 300301 | ST长方 | 2.29 | -24.85 | +0.01 | +0.44% | 96333 | 2198.4 | 1.22% | | 000061 | 农产品 | 9.26 | 43.59 | +0.04 | +0.43% | 514882 | 48236.29 | 3.03% | | 301177 | 迪阿股份 | 37.45 | 155.69 | +0.16 | +0.43% | 47726 | 17911.73 | 1.19% | | 000893 | 亚钾国际 | 38.62 | 23.24 | +0.16 | +0.42% | 137394 | 52731.71 | 1.69% | | 301512 | 智信精密 | 46.94 | 66.84 | +0.18 | +0.38% | 11845 | 5528.24 | 4.77% | | 600323 | 瀚蓝环境 | 27.06 | 12.65 | +0.10 | +0.37% | 68845 | 18651.24 | 0.84% | | 002495 | 佳隆股份 | 2.80 | 100.97 | +0.01 | +0.36% | 332180 | 9287.26 | 4.74% | | 300793 | 佳禾智能 | 17.32 | 255.01 | +0.06 | +0.35% | 110351 | 19107.28 | 2.97% | | 300635 | 中达安 | 14.65 | -39.39 | +0.05 | +0.34% | 39047 | 5716.89 | 3.24% | | 688268 | 华特气体 | 56.22 | 40.61 | +0.19 | +0.34% | 24168.7 | 13598.57 | 2.01% | | 300098 | 高新兴 | 6.05 | -51.04 | +0.02 | +0.33% | 1139502 | 69320.28 | 7.39% | | 002912 | 中新赛克 | 27.48 | 53.81 | +0.09 | +0.33% | 39997 | 11114.9 | 2.47% | | 600382 | 广东明珠 | 6.15 | 52.05 | +0.02 | +0.33% | 70214 | 4302.19 | 0.91% | | 002030 | 达安基因 | 6.54 | -12.96 | +0.02 | +0.31% | 152800 | 10005.18 | 1.09% | | 002577 | 雷柏科技 | 20.27 | 186.42 | +0.06 | +0.30% | 40392 | 8180.47 | 1.43% | | 000026 | 飞亚达 | 17.08 | 44.52 | +0.05 | +0.29% | 76208 | 12942.66 | 2.09% | | 601228 | 广州港 | 3.44 | 28.55 | +0.01 | +0.29% | 259071 | 8884.25 | 0.34% | | 002345 | 潮宏基 | 15.20 | 45.72 | +0.04 | +0.26% | 155380 | 23703.9 | 1.79% | | 603193 | 润本股份 | 29.01 | 38.15 | +0.07 | +0.24% | 34550 | 10004.45 | 3.34% | | 002782 | 可立克 | 16.97 | 30.30 | +0.04 | +0.24% | 188493 | 32046.54 | 3.87% | | 002399 | 海普瑞 | 12.86 | 46.60 | +0.03 | +0.23% | 50775 | 6495.25 | 0.41% | | 300503 | 昊志机电 | 30.92 | 104.30 | +0.07 | +0.23% | 235406 | 72800.35 | 9.77% | | 300044 | ST赛为 | 4.45 | -6.42 | +0.01 | +0.23% | 340936 | 15225.3 | 4.77% | | 002745 | 木林森 | 8.97 | 50.23 | +0.02 | +0.22% | 344018 | 31000.81 | 3.23% | | 300317 | 珈伟新能 | 4.49 | -15.03 | +0.01 | +0.22% | 581263 | 26018.11 | 7.01% | | 300691 | 联合光电 | 18.36 | -498.06 | +0.04 | +0.22% | 51781 | 9544.91 | 2.35% | | 688227 | 品高股份 | 32.87 | -67.81 | +0.07 | +0.21% | 28660.61 | 9401.74 | 4.47% | | 002949 | 华阳国际 | 14.14 | 27.43 | +0.03 | +0.21% | 31582 | 4480.58 | 2.08% | | 000012 | 南玻A | 4.78 | -37.46 | +0.01 | +0.21% | 188945 | 9029.16 | 0.96% | | 300889 | 爱克股份 | 19.36 | -66.79 | +0.04 | +0.21% | 52374 | 10167.62 | 3.56% | | 688775 | 影石创新 | 318.13 | 128.08 | +0.64 | +0.20% | 41621.22 | 133763.7 | 13.65% | | 300629 | 新劲刚 | 20.16 | 102.93 | +0.04 | +0.20% | 71012 | 14350.48 | 3.27% | | 301067 | 显盈科技 | 32.76 | 199.24 | +0.06 | +0.18% | 22325 | 7327.26 | 3.50% | | 002908 | 德生科技 | 10.99 | 310.20 | +0.02 | +0.18% | 129489 | 14329.58 | 4.02% | | 000507 | 珠海港 | 5.50 | 18.51 | +0.01 | +0.18% | 86584 | 4754.27 | 0.96% | | 002647 | *ST仁东 | 5.86 | -17.75 | +0.01 | +0.17% | 115487 | 6745.63 | 1.70% | | 300602 | 飞荣达 | 29.70 | 61.94 | +0.05 | +0.17% | 264219 | 78618.43 | 6.68% | | 003028 | 振邦智能 | 32.65 | 28.49 | +0.05 | +0.15% | 25053 | 8301.42 | 3.55% | | 300219 | 鸿利智汇 | 6.71 | 274.39 | +0.01 | +0.15% | 132277 | 8902.48 | 1.87% | | 003039 | 顺控发展 | 13.85 | 31.72 | +0.02 | +0.14% | 26406 | 3649.88 | 0.43% | | 000555 | 神州信息 | 13.90 | -24.94 | +0.02 | +0.14% | 276800 | 38949.34 | 2.85% | | 300162 | 雷曼光电 | 7.44 | -32.99 | +0.01 | +0.13% | 116046 | 8684.02 | 3.39% | | 000062 | 深圳华强 | 31.25 | 120.15 | +0.04 | +0.13% | 421558 | 132064.9 | 4.03% | | 002233 | 塔牌集团 | 9.12 | 14.55 | +0.01 | +0.11% | 148134 | 13547.41 | 1.24% | | 001979 | 招商蛇口 | 9.46 | 21.06 | +0.01 | +0.11% | 698356.9 | 66203.51 | 0.83% | | 300591 | 万里马 | 9.94 | -21.67 | +0.01 | +0.10% | 327356 | 32775.73 | 9.34% | | 301283 | 聚胶股份 | 44.50 | 35.12 | +0.04 | +0.09% | 11994 | 5350.81 | 2.62% | | 300942 | 易瑞生物 | 11.22 | 216.26 | +0.01 | +0.09% | 109515 | 12269.16 | 2.70% | | 300781 | 因赛集团 | 41.65 | -163.51 | +0.03 | +0.07% | 52465 | 21856.07 | 4.34% | | 300047 | 天源迪科 | 16.70 | 387.60 | +0.01 | +0.06% | 400392 | 67126.46 | 7.32% | | 002888 | 惠威科技 | 18.82 | 130.33 | +0.01 | +0.05% | 29388 | 5543.32 | 3.92% | | 000037 | 深南电A | 8.85 | 140.30 | 0.00 | 0.00% | 52796 | 4684.42 | 1.56% | | 000523 | 红棉股份 | 3.41 | 12.32 | 0.00 | 0.00% | 197453 | 6728.15 | 1.49% | | 600029 | 南方航空 | 6.06 | -54.88 | 0.00 | 0.00% | 523373 | 31785.04 | 0.41% | | 002076 | *ST星光 | 1.93 | -61.81 | 0.00 | 0.00% | 263338 | 5069.72 | 2.53% | | 002180 | 纳思达 | 22.84 | -60.56 | 0.00 | 0.00% | 121288 | 27820.25 | 0.89% | | 300147 | ST香雪 | 11.15 | -7.70 | 0.00 | 0.00% | 200867 | 22418.65 | 3.06% | | 002822 | *ST中装 | 3.32 | -1.70 | 0.00 | 0.00% | 123199 | 4085.9 | 1.66% | | 002775 | 文科股份 | 4.41 | -23.15 | 0.00 | 0.00% | 150275 | 6644.03 | 3.39% | | 300675 | 建科院 | 15.09 | -101.02 | 0.00 | 0.00% | 26714 | 4044.11 | 1.82% | | 300639 | 凯普生物 | 5.90 | -5.71 | 0.00 | 0.00% | 69368 | 4085.46 | 1.09% | | 300771 | 智莱科技 | 13.13 | 60.34 | 0.00 | 0.00% | 65056 | 8614.22 | 3.59% | | 301629 | 矽电股份 | 156.19 | 115.17 | -0.02 | -0.01% | 9863 | 15381.96 | 9.45% | | 688628 | 优利德 | 34.21 | 21.46 | -0.01 | -0.03% | 12090.33 | 4146.721 | 1.08% | | 001308 | 康冠科技 | 23.09 | 20.06 | -0.01 | -0.04% | 28369 | 6544.94 | 1.17% | | 301366 | 一博科技 | 39.83 | 222.14 | -0.02 | -0.05% | 51517 | 20494.46 | 6.75% | | 300977 | 深圳瑞捷 | 19.42 | -171.46 | -0.01 | -0.05% | 21456 | 4215.64 | 2.26% | | 603063 | 禾望电气 | 33.93 | 29.18 | -0.02 | -0.06% | 279051 | 95238.66 | 6.14% | | 300735 | 光弘科技 | 29.86 | 82.99 | -0.02 | -0.07% | 166137 | 49909.58 | 2.19% | | 300206 | 理邦仪器 | 12.64 | 38.27 | -0.01 | -0.08% | 45465 | 5745.21 | 1.34% | | 002543 | 万和电气 | 11.85 | 12.93 | -0.01 | -0.08% | 50266 | 5978.88 | 0.76% | | 002993 | 奥海科技 | 46.50 | 27.44 | -0.04 | -0.09% | 46274 | 21661.08 | 1.94% | | 002835 | 同为股份 | 17.85 | 20.12 | -0.02 | -0.11% | 27794 | 4968.25 | 2.18% | | 300679 | 电连技术 | 51.74 | 39.43 | -0.06 | -0.12% | 132110 | 68698.84 | 3.68% | | 000028 | 国药一致 | 25.76 | 25.38 | -0.03 | -0.12% | 31573 | 8141.78 | 0.66% | | 002584 | 西陇科学 | 8.41 | -87.49 | -0.01 | -0.12% | 131191 | 11024.92 | 2.80% | | 003012 | 东鹏控股 | 7.16 | 24.61 | -0.01 | -0.14% | 67944 | 4867.66 | 0.59% | | 002917 | 金奥博 | 14.24 | 35.59 | -0.02 | -0.14% | 44368 | 6323.67 | 1.70% | | 688393 | 安必平 | 27.80 | -343.62 | -0.04 | -0.14% | 22013.44 | 6225.536 | 2.35% | | 688125 | 安达智能 | 45.80 | -49.07 | -0.07 | -0.15% | 9868.68 | 4532.646 | 4.39% | | 300770 | 新媒股份 | 47.15 | 14.80 | -0.08 | -0.17% | 58190 | 27386.21 | 2.55% | | 002911 | 佛燃能源 | 11.39 | 16.91 | -0.02 | -0.18% | 93773 | 10650.93 | 0.75% | | 000066 | 中国长城 | 16.67 | -58.53 | -0.03 | -0.18% | 1225121 | 205337.8 | 3.80% | | 301191 | 菲菱科思 | 99.80 | 109.73 | -0.18 | -0.18% | 29706 | 29805.98 | 6.56% | | 002735 | 王子新材 | 16.57 | -98.05 | -0.03 | -0.18% | 525901 | 89431.23 | 18.75% | | 301602 | 超研股份 | 25.46 | 69.79 | -0.05 | -0.20% | 26603 | 6784.52 | 4.56% | | 000050 | 深天马A | 9.75 | 897.09 | -0.02 | -0.20% | 234960 | 22863.14 | 0.96% | | 300498 | 温氏股份 | 19.49 | 11.41 | -0.04 | -0.20% | 687504 | 134407.8 | 1.15% | | 000058 | 深赛格 | 9.45 | 342.43 | -0.02 | -0.21% | 94010 | 8901.88 | 0.95% | | 300227 | 光韵达 | 9.38 | -131.09 | -0.02 | -0.21% | 175504 | 16504.42 | 4.25% | | 300053 | 航宇微 | 14.00 | -29.37 | -0.03 | -0.21% | 253443 | 35708.59 | 3.89% | | 000088 | 盐田港 | 4.47 | 16.90 | -0.01 | -0.22% | 547228 | 24492.31 | 1.73% | | 601615 | 明阳智能 | 12.83 | 98.66 | -0.03 | -0.23% | 464506 | 59701.12 | 2.04% | | 002218 | 拓日新能 | 3.84 | -75.64 | -0.01 | -0.26% | 391812 | 15016.11 | 2.81% | | 300094 | 国联水产 | 3.78 | -3.28 | -0.01 | -0.26% | 352234 | 13359.16 | 3.19% | | 002990 | 盛视科技 | 29.37 | 68.46 | -0.08 | -0.27% | 22283 | 6571.63 | 1.66% | | 002327 | 富安娜 | 7.28 | 14.18 | -0.02 | -0.27% | 48554 | 3533.8 | 1.00% | | 301603 | 乔锋智能 | 78.68 | 35.22 | -0.22 | -0.28% | 28637 | 22460.98 | 7.59% | | 601330 | 绿色动力 | 7.14 | 15.09 | -0.02 | -0.28% | 56482 | 4038.87 | 0.57% | | 300916 | 朗特智能 | 42.81 | 48.12 | -0.13 | -0.30% | 36976 | 15936.1 | 3.96% | | 001378 | 德冠新材 | 22.92 | 38.98 | -0.07 | -0.30% | 10523 | 2412.36 | 1.60% | | 601033 | 永兴股份 | 16.25 | 17.01 | -0.05 | -0.31% | 46258 | 7551.15 | 1.93% | | 001323 | 慕思股份 | 29.16 | 16.87 | -0.09 | -0.31% | 6319 | 1843.12 | 0.70% | | 301318 | 维海德 | 31.66 | 31.14 | -0.10 | -0.31% | 16519 | 5257.84 | 2.17% | | 301043 | 绿岛风 | 37.58 | 26.85 | -0.12 | -0.32% | 9738 | 3693.47 | 1.72% | | 003013 | 地铁设计 | 15.55 | 12.56 | -0.05 | -0.32% | 22003 | 3437.83 | 0.55% | | 002416 | 爱施德 | 11.79 | 35.85 | -0.04 | -0.34% | 305357 | 36215.51 | 2.49% | | 002986 | 宇新股份 | 11.71 | 35.48 | -0.04 | -0.34% | 25188 | 2954.77 | 0.83% | | 000056 | 皇庭国际 | 2.90 | -5.07 | -0.01 | -0.34% | 1180991 | 34595.16 | 13.07% | | 301618 | 长联科技 | 59.88 | 108.43 | -0.21 | -0.35% | 7960 | 4779.03 | 3.53% | | 300514 | 友讯达 | 14.25 | 17.28 | -0.05 | -0.35% | 39101 | 5619.18 | 2.44% | | 688793 | 倍轻松 | 31.20 | -51.57 | -0.11 | -0.35% | 7260.33 | 2270.59 | 0.84% | | 300521 | 爱司凯 | 25.27 | -330.22 | -0.09 | -0.35% | 51661 | 13179.48 | 3.46% | | 001316 | 润贝航科 | 33.44 | 31.69 | -0.12 | -0.36% | 14363 | 4846.48 | 1.30% | | 002832 | 比音勒芬 | 16.69 | 13.31 | -0.06 | -0.36% | 78730 | 13190.07 | 2.02% | | 002475 | 立讯精密 | 52.71 | 26.16 | -0.19 | -0.36% | 4258492 | 2309306 | 5.88% | | 603268 | *ST松发 | 49.24 | 83.19 | -0.18 | -0.36% | 16675 | 8244.4 | 1.34% | | 300778 | 新城市 | 13.65 | -43.43 | -0.05 | -0.36% | 60527 | 8306.29 | 2.97% | | 002967 | 广电计量 | 18.64 | 29.40 | -0.07 | -0.37% | 126615 | 23787.11 | 2.34% | | 836957 | 汉维科技 | 15.60 | 324.10 | -0.06 | -0.38% | 10277 | 1603.192 | 2.41% | | 603386 | 骏亚科技 | 15.59 | -51.05 | -0.06 | -0.38% | 125252 | 19457.57 | 3.84% | | 300756 | 金马游乐 | 39.93 | 228.88 | -0.16 | -0.40% | 57176 | 22644.21 | 4.36% | | 300381 | 溢多利 | 7.18 | 1066.72 | -0.03 | -0.42% | 67858 | 4877.4 | 1.39% | | 001229 | 魅视科技 | 33.08 | 47.99 | -0.14 | -0.42% | 9431 | 3127.6 | 1.79% | | 300193 | 佳士科技 | 9.44 | 19.66 | -0.04 | -0.42% | 84296 | 7978.12 | 2.01% | | 000776 | 广发证券 | 21.06 | 13.64 | -0.09 | -0.43% | 503989 | 106804.8 | 0.85% | | 603978 | 深圳新星 | 21.05 | -17.34 | -0.09 | -0.43% | 420534 | 88646.2 | 19.92% | | 000539 | 粤电力A | 4.66 | 260.90 | -0.02 | -0.43% | 149630 | 6985.729 | 0.59% | | 000019 | 深粮控股 | 6.91 | 21.39 | -0.03 | -0.43% | 51370 | 3554.94 | 1.23% | | 000100 | TCL科技 | 4.41 | 37.40 | -0.02 | -0.45% | 3910141 | 172629.4 | 2.16% | | 300589 | 江龙船艇 | 13.22 | -215.53 | -0.06 | -0.45% | 78745 | 10459.34 | 3.40% | | 000055 | 方大集团 | 4.40 | 104.29 | -0.02 | -0.45% | 117898 | 5192.49 | 1.74% | | 000541 | 佛山照明 | 6.60 | 27.47 | -0.03 | -0.45% | 149267 | 9875.83 | 1.21% | | 601139 | 深圳燃气 | 6.60 | 14.00 | -0.03 | -0.45% | 88697 | 5866.17 | 0.31% | | 002833 | 弘亚数控 | 17.28 | 15.99 | -0.08 | -0.46% | 46509 | 8037.55 | 1.88% | | 002824 | 和胜股份 | 19.38 | 57.47 | -0.09 | -0.46% | 71411 | 13939.66 | 3.78% | | 002198 | 嘉应制药 | 6.45 | 93.46 | -0.03 | -0.46% | 55324 | 3577.29 | 1.09% | | 000531 | 穗恒运A | 6.36 | 22.72 | -0.03 | -0.47% | 72930 | 4654 | 0.80% | | 688112 | 鼎阳科技 | 38.12 | 46.49 | -0.18 | -0.47% | 14036.86 | 5371.708 | 0.88% | | 002551 | 尚荣医疗 | 4.23 | 7194.93 | -0.02 | -0.47% | 165375 | 7004.831 | 2.71% | | 301332 | 德尔玛 | 10.52 | 33.93 | -0.05 | -0.47% | 46720 | 4935.76 | 1.76% | | 002063 | 远光软件 | 6.30 | 38.48 | -0.03 | -0.47% | 434677 | 27558.63 | 2.47% | | 002831 | 裕同科技 | 27.29 | 17.14 | -0.13 | -0.47% | 33551 | 9121.05 | 0.66% | | 002855 | 捷荣技术 | 18.81 | -12.58 | -0.09 | -0.48% | 27274 | 5156.63 | 1.11% | | 002972 | 科安达 | 12.43 | 36.58 | -0.06 | -0.48% | 25521 | 3188.5 | 1.90% | | 300812 | 易天股份 | 24.16 | -73.87 | -0.12 | -0.49% | 37319 | 9025.11 | 4.03% | | 301105 | 鸿铭股份 | 42.02 | -116.21 | -0.21 | -0.50% | 13586 | 5690.94 | 8.27% | | 300939 | 秋田微 | 35.89 | 49.24 | -0.18 | -0.50% | 40037 | 14475.51 | 3.34% | | 000020 | 深华发A | 13.83 | 95.46 | -0.07 | -0.50% | 19709 | 2731.76 | 1.09% | | 300232 | 洲明科技 | 7.82 | 70.76 | -0.04 | -0.51% | 223903 | 17623.47 | 2.52% | | 002876 | 三利谱 | 25.38 | 87.10 | -0.13 | -0.51% | 30180 | 7666.92 | 2.03% | | 601238 | 广汽集团 | 7.73 | -24.40 | -0.04 | -0.51% | 298753 | 23159.43 | 0.40% | | 002192 | 融捷股份 | 36.57 | 70.51 | -0.19 | -0.52% | 93959 | 34341.6 | 3.63% | | 000987 | 越秀资本 | 7.59 | 13.42 | -0.04 | -0.52% | 406809 | 31161.04 | 0.81% | | 002352 | 顺丰控股 | 41.72 | 18.94 | -0.22 | -0.52% | 376668 | 157237.7 | 0.79% | | 688159 | 有方科技 | 71.25 | 80.51 | -0.38 | -0.53% | 76383.74 | 55206.08 | 8.24% | | 002813 | 路畅科技 | 24.34 | -37.93 | -0.13 | -0.53% | 21215 | 5210.38 | 1.77% | | 000025 | 特力A | 18.51 | 55.42 | -0.10 | -0.54% | 147808 | 27570.16 | 3.76% | | 002449 | 国星光电 | 9.20 | 286.55 | -0.05 | -0.54% | 131798 | 12187.2 | 2.13% | | 002243 | 力合科创 | 9.06 | 38.81 | -0.05 | -0.55% | 202301 | 18472.23 | 1.68% | | 300749 | 顶固集创 | 8.90 | -11.39 | -0.05 | -0.56% | 41239 | 3693.21 | 2.62% | | 002031 | 巨轮智能 | 8.76 | -71.23 | -0.05 | -0.57% | 2074379 | 183653.4 | 10.70% | | 300903 | 科翔股份 | 11.99 | -16.18 | -0.07 | -0.58% | 349373 | 41798.69 | 10.64% | | 003037 | 三和管桩 | 8.49 | 56.63 | -0.05 | -0.59% | 57491 | 4901.4 | 0.96% | | 300340 | 科恒股份 | 15.00 | -18.14 | -0.09 | -0.60% | 157705 | 23546.63 | 5.77% | | 603725 | 天安新材 | 9.99 | 27.72 | -0.06 | -0.60% | 49093 | 4927.6 | 1.71% | | 002880 | 卫光生物 | 27.93 | 25.21 | -0.17 | -0.60% | 12471 | 3484.56 | 0.55% | | 000027 | 深圳能源 | 6.55 | 15.93 | -0.04 | -0.61% | 186337 | 12237.21 | 0.39% | | 300976 | 达瑞电子 | 61.65 | 30.57 | -0.38 | -0.61% | 21297 | 13153.28 | 2.50% | | 688026 | 洁特生物 | 19.38 | 30.73 | -0.12 | -0.62% | 32861.89 | 6342.111 | 2.34% | | 301268 | 铭利达 | 23.91 | -23.70 | -0.15 | -0.62% | 60340 | 14394.66 | 3.34% | | 002867 | 周大生 | 14.27 | 15.45 | -0.09 | -0.63% | 86189 | 12362.07 | 0.80% | | 300482 | 万孚生物 | 22.04 | 26.86 | -0.14 | -0.63% | 55182 | 12177.06 | 1.28% | | 300350 | 华鹏飞 | 6.26 | -827.22 | -0.04 | -0.63% | 126119 | 7959.52 | 2.67% | | 603797 | 联泰环保 | 4.69 | 17.69 | -0.03 | -0.64% | 40586 | 1908.9 | 0.69% | | 002594 | 比亚迪 | 105.91 | 22.92 | -0.68 | -0.64% | 455910 | 485978.3 | 1.31% | | 301658 | 首航新能 | 35.80 | 67.25 | -0.23 | -0.64% | 52450 | 18867.8 | 13.54% | | 300264 | 佳创视讯 | 6.20 | -67.18 | -0.04 | -0.64% | 148637 | 9207.391 | 4.01% | | 001209 | 洪兴股份 | 18.57 | 84.23 | -0.12 | -0.64% | 17009 | 3163.24 | 1.77% | | 301314 | 科瑞思 | 43.02 | 188.53 | -0.28 | -0.65% | 5994 | 2590.98 | 3.69% | | 002920 | 德赛西威 | 119.64 | 27.79 | -0.78 | -0.65% | 75312 | 90933.95 | 1.36% | | 301138 | 华研精机 | 37.92 | 43.64 | -0.25 | -0.65% | 16518 | 6283.43 | 2.41% | | 002837 | 英维克 | 75.31 | 150.57 | -0.50 | -0.66% | 888956 | 680363.4 | 10.55% | | 002728 | 特一药业 | 8.86 | 81.38 | -0.06 | -0.67% | 83082 | 7378.7 | 2.21% | | 000999 | 华润三九 | 29.50 | 17.63 | -0.20 | -0.67% | 96486 | 28556.3 | 0.58% | | 300241 | 瑞丰光电 | 5.84 | 104.40 | -0.04 | -0.68% | 195526 | 11468.87 | 3.33% | | 001326 | 联域股份 | 37.89 | 67.45 | -0.26 | -0.68% | 9731 | 3714.51 | 4.04% | | 002970 | 锐明技术 | 47.88 | 23.35 | -0.33 | -0.68% | 35265 | 16974.73 | 2.87% | | 600894 | 广日股份 | 10.11 | 10.76 | -0.07 | -0.69% | 45022 | 4559.68 | 0.53% | | 300616 | 尚品宅配 | 12.93 | -15.27 | -0.09 | -0.69% | 25324 | 3293.78 | 1.63% | | 832110 | 雷特科技 | 41.50 | 34.45 | -0.29 | -0.69% | 6205 | 2573.54 | 3.82% | | 300424 | 航新科技 | 15.74 | -40.74 | -0.11 | -0.69% | 50581 | 8018.74 | 2.06% | | 002953 | 日丰股份 | 12.83 | 31.72 | -0.09 | -0.70% | 215826 | 27984.26 | 7.95% | | 301323 | 新莱福 | 51.19 | 38.74 | -0.36 | -0.70% | 17227 | 8840.271 | 2.57% | | 000045 | 深纺织A | 11.32 | 71.04 | -0.08 | -0.70% | 88529 | 10045.12 | 1.94% | | 301041 | 金百泽 | 29.62 | 120.15 | -0.21 | -0.70% | 54576 | 16194.13 | 6.92% | | 600428 | 中远海特 | 7.01 | 11.83 | -0.05 | -0.71% | 316565 | 22379.9 | 1.47% | | 002441 | 众业达 | 9.65 | 31.09 | -0.07 | -0.72% | 55437 | 5371.24 | 1.39% | | 600004 | 白云机场 | 9.58 | 18.31 | -0.07 | -0.73% | 163894 | 15764.85 | 0.69% | | 300333 | 兆日科技 | 13.68 | -97.92 | -0.10 | -0.73% | 118808 | 16365.24 | 3.55% | | 301458 | 钧崴电子 | 36.90 | 82.79 | -0.27 | -0.73% | 40850 | 15120.38 | 6.33% | | 002572 | 索菲亚 | 13.63 | 11.66 | -0.10 | -0.73% | 126178 | 17278.72 | 1.94% | | 300621 | 维业股份 | 9.49 | 224.53 | -0.07 | -0.73% | 45376 | 4311.39 | 2.24% | | 603630 | 拉芳家化 | 27.99 | 597.59 | -0.21 | -0.74% | 64504 | 18155.83 | 2.86% | | 002875 | 安奈儿 | 17.25 | -32.44 | -0.13 | -0.75% | 71905 | 12558.24 | 3.94% | | 000601 | 韶能股份 | 5.29 | 951.40 | -0.04 | -0.75% | 192216 | 10244.24 | 1.78% | | 688772 | 珠海冠宇 | 22.41 | 56.96 | -0.17 | -0.75% | 334637.9 | 74628.88 | 2.96% | | 301363 | 美好医疗 | 26.36 | 48.54 | -0.20 | -0.75% | 162524 | 42531.87 | 10.40% | | 688655 | 迅捷兴 | 23.68 | -362.17 | -0.18 | -0.75% | 36135.05 | 8639.349 | 2.71% | | 603309 | 维力医疗 | 14.44 | 18.04 | -0.11 | -0.76% | 45672 | 6555.55 | 1.56% | | 300310 | 宜通世纪 | 6.56 | -85.07 | -0.05 | -0.76% | 244566 | 16169.52 | 3.53% | | 301059 | 金三江 | 11.79 | 44.86 | -0.09 | -0.76% | 20439 | 2409.48 | 0.88% | | 688359 | 三孚新科 | 73.14 | -246.37 | -0.56 | -0.76% | 24153.76 | 17462.32 | 2.47% | | 000096 | 广聚能源 | 11.68 | 73.51 | -0.09 | -0.76% | 53566 | 6275.86 | 1.05% | | 002786 | 银宝山新 | 10.35 | -22.61 | -0.08 | -0.77% | 268609 | 27807.78 | 5.44% | | 300448 | 浩云科技 | 6.46 | -76.85 | -0.05 | -0.77% | 169526 | 11047.36 | 3.65% | | 001313 | 粤海饲料 | 7.72 | -159.65 | -0.06 | -0.77% | 60242 | 4674.77 | 0.86% | | 000651 | 格力电器 | 41.05 | 7.08 | -0.32 | -0.77% | 660884 | 272250.6 | 1.20% | | 301111 | 粤万年青 | 16.67 | -146.82 | -0.13 | -0.77% | 22065 | 3682.12 | 1.38% | | 002841 | 视源股份 | 39.57 | 31.53 | -0.31 | -0.78% | 51752 | 20586.4 | 0.99% | | 003003 | 天元股份 | 12.72 | 36.38 | -0.10 | -0.78% | 44952 | 5750.68 | 3.82% | | 600866 | 星湖科技 | 7.62 | 9.94 | -0.06 | -0.78% | 231430 | 17631.49 | 1.84% | | 002766 | 索菱股份 | 5.07 | 100.34 | -0.04 | -0.78% | 92963 | 4737.77 | 1.09% | | 688575 | 亚辉龙 | 15.16 | 55.87 | -0.12 | -0.79% | 41010.37 | 6236.106 | 0.72% | | 000007 | 全新好 | 7.57 | 46.24 | -0.06 | -0.79% | 50944 | 3891.25 | 1.47% | | 600548 | 深高速 | 10.08 | 19.22 | -0.08 | -0.79% | 77586 | 7846.33 | 0.54% | | 002587 | 奥拓电子 | 6.29 | -125.82 | -0.05 | -0.79% | 126677 | 8009 | 2.42% | | 000921 | 海信家电 | 24.85 | 10.10 | -0.20 | -0.80% | 89712 | 22326.29 | 0.98% | | 002209 | 达意隆 | 16.14 | 24.32 | -0.13 | -0.80% | 45857 | 7430.609 | 2.93% | | 003816 | 中国广核 | 3.72 | 19.45 | -0.03 | -0.80% | 1310091 | 48910.74 | 0.33% | | 300176 | 鸿特科技 | 7.41 | 101.86 | -0.06 | -0.80% | 84238 | 6272.55 | 2.18% | | 003018 | 金富科技 | 12.20 | 24.87 | -0.10 | -0.81% | 13070 | 1602.09 | 1.33% | | 002215 | 诺普信 | 12.14 | 17.93 | -0.10 | -0.82% | 166338 | 20208.17 | 2.12% | | 301223 | 中荣股份 | 17.96 | 22.91 | -0.15 | -0.83% | 10880 | 1964.96 | 0.97% | | 001338 | 永顺泰 | 11.73 | 19.55 | -0.10 | -0.85% | 48218 | 5683.57 | 2.04% | | 000828 | 东莞控股 | 11.64 | 11.57 | -0.10 | -0.85% | 79920 | 9350.511 | 0.77% | | 300681 | 英搏尔 | 30.10 | 107.80 | -0.26 | -0.86% | 78548 | 23946.81 | 4.27% | | 300030 | 阳普医疗 | 8.10 | -25.72 | -0.07 | -0.86% | 68376 | 5542.73 | 2.51% | | 300940 | 南极光 | 27.76 | 60.73 | -0.24 | -0.86% | 70869 | 19887.89 | 4.50% | | 300962 | 中金辐照 | 17.30 | 41.52 | -0.15 | -0.86% | 27388 | 4758.12 | 1.04% | | 603833 | 欧派家居 | 57.61 | 13.36 | -0.50 | -0.86% | 47030 | 27570.45 | 0.77% | | 300870 | 欧陆通 | 224.50 | 77.94 | -1.95 | -0.86% | 68358 | 155522.3 | 6.24% | | 002301 | 齐心集团 | 6.89 | 89.44 | -0.06 | -0.86% | 77128 | 5328.04 | 1.07% | | 002999 | 天禾股份 | 6.88 | 80.97 | -0.06 | -0.86% | 46269 | 3193.36 | 1.35% | | 300460 | 惠伦晶体 | 10.18 | -11.07 | -0.09 | -0.88% | 76984 | 7864.1 | 2.74% | | 300177 | 中海达 | 10.11 | 10227.60 | -0.09 | -0.88% | 184617 | 18794.63 | 3.04% | | 002625 | 光启技术 | 46.82 | 149.15 | -0.42 | -0.89% | 349095 | 164580.2 | 1.62% | | 002909 | 集泰股份 | 6.66 | 490.85 | -0.06 | -0.89% | 115396 | 7711.209 | 3.03% | | 300221 | 银禧科技 | 8.85 | 57.41 | -0.08 | -0.90% | 145007 | 12875.13 | 3.18% | | 300112 | 万讯自控 | 8.81 | -29.75 | -0.08 | -0.90% | 56825 | 5029.15 | 2.39% | | 301387 | 光大同创 | 41.77 | 100.02 | -0.38 | -0.90% | 15401 | 6462.01 | 3.61% | | 002054 | 德美化工 | 6.58 | 46.69 | -0.06 | -0.90% | 44771 | 2954.89 | 1.16% | | 002723 | 小崧股份 | 9.81 | -12.37 | -0.09 | -0.91% | 215226 | 21273.96 | 6.79% | | 688383 | 新益昌 | 74.02 | -325.61 | -0.68 | -0.91% | 12950.66 | 9669.959 | 1.27% | | 603608 | 天创时尚 | 7.57 | -42.56 | -0.07 | -0.92% | 76779 | 5835.81 | 1.83% | | 000532 | 华金资本 | 14.95 | 31.65 | -0.14 | -0.93% | 63862 | 9595.72 | 1.86% | | 002763 | 汇洁股份 | 7.37 | 46.83 | -0.07 | -0.94% | 41097 | 3034.17 | 1.35% | | 002980 | 华盛昌 | 23.08 | 37.09 | -0.22 | -0.94% | 26729 | 6188.41 | 2.66% | | 001314 | 亿道信息 | 49.90 | 176.65 | -0.48 | -0.95% | 36842 | 18579.1 | 7.11% | | 001382 | 新亚电缆 | 20.77 | 63.55 | -0.20 | -0.95% | 19825 | 4134.93 | 3.30% | | 002291 | 遥望科技 | 6.23 | -5.63 | -0.06 | -0.95% | 297634 | 18654.45 | 3.42% | | 002769 | 普路通 | 9.34 | -12048.38 | -0.09 | -0.95% | 138577 | 12989.13 | 3.72% | | 300822 | 贝仕达克 | 18.43 | 165.29 | -0.18 | -0.97% | 29925 | 5555.16 | 1.04% | | 603233 | 大参林 | 17.38 | 18.76 | -0.17 | -0.97% | 66335 | 11571.98 | 0.58% | | 002292 | 奥飞娱乐 | 9.20 | -44.86 | -0.09 | -0.97% | 380277 | 35184.76 | 3.74% | | 300556 | 丝路视觉 | 20.44 | -7.41 | -0.20 | -0.97% | 41203 | 8480.631 | 3.85% | | 000429 | 粤高速A | 11.24 | 13.32 | -0.11 | -0.97% | 98427 | 11129.81 | 0.76% | | 688618 | 三旺通信 | 26.70 | 125.07 | -0.27 | -1.00% | 12261.52 | 3283.065 | 1.11% | | 603838 | *ST四通 | 6.88 | -71.99 | -0.07 | -1.01% | 10368 | 715.1 | 0.32% | | 002724 | 海洋王 | 7.85 | -60.82 | -0.08 | -1.01% | 68294 | 5383.36 | 1.19% | | 301479 | 弘景光电 | 96.13 | 49.66 | -0.98 | -1.01% | 13715 | 13121.87 | 6.90% | | 002830 | 名雕股份 | 17.62 | 59.27 | -0.18 | -1.01% | 25332 | 4468.6 | 3.79% | | 300599 | 雄塑科技 | 7.81 | -33.86 | -0.08 | -1.01% | 42119 | 3315.89 | 1.98% | | 003035 | 南网能源 | 4.87 | -376.73 | -0.05 | -1.02% | 260342 | 12723.58 | 0.69% | | 603898 | 好莱客 | 10.70 | 55.27 | -0.11 | -1.02% | 28376 | 3055.62 | 0.91% | | 300004 | 南风股份 | 12.59 | 78.65 | -0.13 | -1.02% | 877087.1 | 111873.9 | 18.27% | | 688683 | 莱尔科技 | 35.70 | 139.44 | -0.37 | -1.03% | 13272.59 | 4754.794 | 0.86% | | 831627 | 力王股份 | 28.86 | 99.32 | -0.30 | -1.03% | 37515 | 10734.58 | 8.01% | | 002732 | 燕塘乳业 | 17.26 | 33.34 | -0.18 | -1.03% | 20790 | 3604.12 | 1.33% | | 601900 | 南方传媒 | 13.33 | 12.23 | -0.14 | -1.04% | 96029 | 12844.46 | 1.09% | | 002334 | 英威腾 | 9.52 | 25.75 | -0.10 | -1.04% | 277861 | 26651.31 | 3.79% | | 300633 | 开立医疗 | 36.17 | 830.11 | -0.38 | -1.04% | 53814 | 19413.15 | 2.09% | | 002351 | 漫步者 | 13.27 | 27.48 | -0.14 | -1.04% | 130617 | 17440.58 | 2.51% | | 300979 | 华利集团 | 53.97 | 17.34 | -0.57 | -1.05% | 29115 | 15745 | 0.25% | | 688389 | 普门科技 | 14.20 | 20.62 | -0.15 | -1.05% | 45002.45 | 6407.107 | 1.05% | | 301468 | 博盈特焊 | 25.25 | 79.42 | -0.27 | -1.06% | 12533 | 3170.09 | 1.63% | | 300146 | 汤臣倍健 | 12.12 | 41.14 | -0.13 | -1.06% | 138050 | 16791.63 | 1.23% | | 001201 | 东瑞股份 | 17.68 | 95.52 | -0.19 | -1.06% | 68300 | 12198.32 | 3.36% | | 300625 | 三雄极光 | 12.06 | -192.16 | -0.13 | -1.07% | 15725 | 1905.21 | 0.97% | | 002705 | 新宝股份 | 15.60 | 10.98 | -0.17 | -1.08% | 59163 | 9261.471 | 0.73% | | 300960 | 通业科技 | 28.31 | 75.99 | -0.31 | -1.08% | 19187 | 5468.97 | 1.47% | | 603808 | 歌力思 | 8.19 | -10.68 | -0.09 | -1.09% | 42165 | 3466.79 | 1.14% | | 300647 | 超频三 | 7.27 | -8.55 | -0.08 | -1.09% | 117098 | 8517.6 | 2.67% | | 002666 | 德联集团 | 5.42 | 54.97 | -0.06 | -1.09% | 121997 | 6636.5 | 2.44% | | 000001 | 平安银行 | 11.72 | 5.23 | -0.13 | -1.10% | 940384.9 | 110744.9 | 0.48% | | 301086 | 鸿富瀚 | 65.02 | 69.10 | -0.73 | -1.11% | 26353 | 17116.66 | 5.57% | | 300246 | 宝莱特 | 8.90 | -34.83 | -0.10 | -1.11% | 51098 | 4569.31 | 2.42% | | 000089 | 深圳机场 | 7.11 | 25.10 | -0.08 | -1.11% | 119044 | 8515.85 | 0.58% | | 002797 | 第一创业 | 7.98 | 33.90 | -0.09 | -1.12% | 1023854 | 82347.34 | 2.44% | | 872374 | 云里物里 | 30.84 | 182.98 | -0.35 | -1.12% | 11692 | 3622.106 | 3.43% | | 300790 | 宇瞳光学 | 35.10 | 63.57 | -0.40 | -1.13% | 291741 | 104443.9 | 8.99% | | 300760 | 迈瑞医疗 | 240.99 | 31.84 | -2.75 | -1.13% | 68985 | 167242.9 | 0.57% | | 300242 | 佳云科技 | 4.38 | -26.79 | -0.05 | -1.13% | 172884 | 7642.93 | 2.72% | | 688323 | 瑞华泰 | 15.74 | -51.63 | -0.18 | -1.13% | 32415.26 | 5115.431 | 1.80% | | 300824 | 北鼎股份 | 13.00 | 45.41 | -0.15 | -1.14% | 42724 | 5579.93 | 1.35% | | 002311 | 海大集团 | 65.00 | 21.55 | -0.75 | -1.14% | 72194 | 47136.8 | 0.43% | | 600872 | 中炬高新 | 19.04 | 18.54 | -0.22 | -1.14% | 110457 | 21135.66 | 1.43% | | 301330 | 熵基科技 | 33.71 | 40.14 | -0.39 | -1.14% | 83146 | 28157.09 | 7.30% | | 300921 | 南凌科技 | 24.10 | 197.96 | -0.28 | -1.15% | 53931 | 13129.45 | 4.70% | | 301131 | 聚赛龙 | 49.89 | 52.33 | -0.58 | -1.15% | 9101 | 4558.09 | 2.95% | | 002187 | 广百股份 | 6.83 | 391.52 | -0.08 | -1.16% | 167416 | 11534.44 | 3.24% | | 301039 | 中集车辆 | 9.34 | 18.92 | -0.11 | -1.16% | 141005 | 13294.52 | 0.97% | | 301011 | 华立科技 | 27.95 | 49.03 | -0.33 | -1.17% | 52267 | 14557.61 | 3.76% | | 688625 | 呈和科技 | 32.18 | 22.46 | -0.38 | -1.17% | 10357.64 | 3344.071 | 0.55% | | 300932 | 三友联众 | 11.81 | 57.62 | -0.14 | -1.17% | 31043 | 3681.49 | 1.36% | | 300622 | 博士眼镜 | 34.29 | 72.83 | -0.41 | -1.18% | 89532 | 31005.85 | 5.75% | | 837023 | 芭薇股份 | 19.20 | 45.00 | -0.23 | -1.18% | 25870 | 5018.359 | 4.07% | | 301413 | 安培龙 | 142.35 | 156.44 | -1.72 | -1.19% | 60403 | 87271.34 | 10.50% | | 002975 | 博杰股份 | 61.93 | 407.79 | -0.75 | -1.20% | 147058 | 92475.14 | 13.89% | | 002885 | 京泉华 | 15.50 | 98.89 | -0.19 | -1.21% | 69280 | 10803.36 | 3.00% | | 002419 | 天虹股份 | 5.69 | 86.79 | -0.07 | -1.22% | 183512 | 10517.17 | 1.57% | | 002957 | 科瑞技术 | 18.57 | 45.14 | -0.23 | -1.22% | 109469 | 20326.32 | 2.61% | | 002045 | 国光电器 | 16.12 | 42.67 | -0.20 | -1.23% | 185588 | 30106.17 | 3.30% | | 001872 | 招商港口 | 20.95 | 11.40 | -0.26 | -1.23% | 38982 | 8197.391 | 0.22% | | 002919 | 名臣健康 | 15.28 | 148.53 | -0.19 | -1.23% | 36734 | 5637.61 | 1.39% | | 002035 | 华帝股份 | 6.43 | 11.92 | -0.08 | -1.23% | 84238 | 5445.99 | 1.08% | | 002836 | 新宏泽 | 9.52 | 33.38 | -0.12 | -1.24% | 25999 | 2487 | 1.13% | | 003010 | 若羽臣 | 57.86 | 92.51 | -0.73 | -1.25% | 32889 | 19127.11 | 2.04% | | 300686 | 智动力 | 12.64 | -24.20 | -0.16 | -1.25% | 98531 | 12495.1 | 5.09% | | 300154 | 瑞凌股份 | 8.69 | 27.30 | -0.11 | -1.25% | 47986 | 4188.43 | 1.52% | | 002930 | 宏川智慧 | 11.04 | 375.86 | -0.14 | -1.25% | 82452 | 9095.44 | 1.90% | | 002177 | 御银股份 | 7.88 | 503.62 | -0.10 | -1.25% | 842311.1 | 67275.98 | 12.48% | | 300638 | 广和通 | 29.90 | 41.43 | -0.38 | -1.25% | 269728 | 81073.18 | 5.06% | | 300151 | 昌红科技 | 13.36 | 79.72 | -0.17 | -1.26% | 82096 | 11021.65 | 2.23% | | 301189 | 奥尼电子 | 32.91 | -29.37 | -0.42 | -1.26% | 17894 | 5917.28 | 1.60% | | 300124 | 汇川技术 | 79.68 | 41.84 | -1.02 | -1.26% | 592316 | 477702.3 | 2.51% | | 001322 | 箭牌家居 | 8.50 | 143.70 | -0.11 | -1.28% | 37575 | 3207.87 | 2.27% | | 002856 | 美芝股份 | 10.78 | -5.41 | -0.14 | -1.28% | 34982 | 3795.33 | 2.82% | | 300348 | 长亮科技 | 16.04 | -5511.35 | -0.21 | -1.29% | 368077 | 59587.98 | 5.20% | | 001221 | 悍高集团 | 54.23 | 36.17 | -0.71 | -1.29% | 47903 | 25870.55 | 13.72% | | 600098 | 广州发展 | 6.84 | 10.80 | -0.09 | -1.30% | 317421 | 21833.11 | 0.91% | | 002600 | 领益智造 | 14.35 | 50.30 | -0.19 | -1.31% | 3794029 | 549000.9 | 5.50% | | 301558 | 三态股份 | 9.03 | -918.53 | -0.12 | -1.31% | 102455 | 9303.431 | 4.67% | | 002869 | 金溢科技 | 32.34 | 113.03 | -0.43 | -1.31% | 64377 | 20973.88 | 4.04% | | 300991 | 创益通 | 39.04 | 263.97 | -0.52 | -1.31% | 49182 | 19321.35 | 5.34% | | 300335 | 迪森股份 | 5.98 | 45.52 | -0.08 | -1.32% | 116429 | 7013.791 | 3.03% | | 688395 | 正弦电气 | 25.32 | 60.42 | -0.34 | -1.33% | 7691.68 | 1953.121 | 0.89% | | 300834 | 星辉环材 | 23.78 | 63.02 | -0.32 | -1.33% | 18399 | 4378.1 | 0.96% | | 002461 | 珠江啤酒 | 10.38 | 24.90 | -0.14 | -1.33% | 76048 | 7929.44 | 0.34% | | 300269 | 联建光电 | 5.13 | 195.13 | -0.07 | -1.35% | 178510 | 9198.62 | 3.40% | | 300854 | 中兰环保 | 19.74 | 318.47 | -0.27 | -1.35% | 23872 | 4738.22 | 2.93% | | 603390 | 通达电气 | 13.10 | 106.89 | -0.18 | -1.36% | 51444 | 6778.23 | 1.47% | | 301133 | 金钟股份 | 27.55 | 48.85 | -0.38 | -1.36% | 38340 | 10591.38 | 3.98% | | 000712 | 锦龙股份 | 14.45 | 149.32 | -0.20 | -1.37% | 196372 | 28591.93 | 2.19% | | 002583 | 海能达 | 12.27 | -6.28 | -0.17 | -1.37% | 538762 | 66485.18 | 4.20% | | 301510 | 固高科技 | 33.91 | 248.24 | -0.47 | -1.37% | 88501 | 30228.78 | 3.17% | | 002169 | 智光电气 | 7.20 | -19.34 | -0.10 | -1.37% | 330492 | 23972.54 | 4.36% | | 300804 | 广康生化 | 40.98 | 72.66 | -0.57 | -1.37% | 12951 | 5332.95 | 4.71% | | 000529 | 广弘控股 | 6.46 | 30.28 | -0.09 | -1.37% | 105166 | 6800.19 | 1.85% | | 833075 | 柏星龙 | 32.88 | 60.70 | -0.46 | -1.38% | 16667 | 5503.967 | 4.78% | | 000637 | 茂化实华 | 4.27 | -30.85 | -0.06 | -1.39% | 156974 | 6692.16 | 4.31% | | 301503 | 智迪科技 | 40.90 | 26.45 | -0.58 | -1.40% | 7969 | 3278.03 | 3.98% | | 002511 | 中顺洁柔 | 8.46 | 77.87 | -0.12 | -1.40% | 157592 | 13353.54 | 1.25% | | 600728 | 佳都科技 | 7.01 | 70.39 | -0.10 | -1.41% | 1078603 | 76265.46 | 5.06% | | 301395 | 仁信新材 | 11.17 | 50.04 | -0.16 | -1.41% | 39346 | 4403.54 | 3.06% | | 300995 | 奇德新材 | 52.35 | 330.19 | -0.75 | -1.41% | 33383 | 17514.36 | 5.57% | | 300978 | 东箭科技 | 11.16 | 32.67 | -0.16 | -1.41% | 54306 | 6101.89 | 2.84% | | 300012 | 华测检测 | 13.22 | 23.37 | -0.19 | -1.42% | 309613 | 41172.96 | 2.16% | | 002139 | 拓邦股份 | 14.61 | 29.73 | -0.21 | -1.42% | 329618 | 48508.68 | 3.08% | | 301516 | 中远通 | 18.07 | -55.98 | -0.26 | -1.42% | 30097 | 5461.09 | 4.29% | | 002101 | 广东鸿图 | 13.88 | 25.89 | -0.20 | -1.42% | 262158 | 36462.73 | 3.96% | | 300546 | 雄帝科技 | 27.55 | 154.38 | -0.40 | -1.43% | 97660 | 27237.41 | 7.29% | | 002898 | *ST赛隆 | 13.75 | -48.65 | -0.20 | -1.43% | 18457 | 2557.6 | 1.82% | | 300417 | 南华仪器 | 13.04 | -232.48 | -0.19 | -1.44% | 27784 | 3650.24 | 3.17% | | 688148 | 芳源股份 | 6.17 | -6.18 | -0.09 | -1.44% | 207384.7 | 12820.51 | 4.06% | | 002862 | 实丰文化 | 19.18 | 286.98 | -0.28 | -1.44% | 59753 | 11521.74 | 4.73% | | 002939 | 长城证券 | 11.57 | 20.81 | -0.17 | -1.45% | 828170 | 96573.25 | 2.30% | | 300888 | 稳健医疗 | 39.21 | 28.43 | -0.58 | -1.46% | 70742 | 27851.78 | 4.03% | | 300711 | 广哈通信 | 22.25 | 66.08 | -0.33 | -1.46% | 57317 | 12866.35 | 2.31% | | 002992 | 宝明科技 | 58.29 | -245.47 | -0.87 | -1.47% | 24960 | 14670.54 | 1.58% | | 688312 | 燕麦科技 | 29.48 | 42.56 | -0.44 | -1.47% | 13344.22 | 3954.054 | 0.92% | | 600499 | 科达制造 | 11.35 | 16.78 | -0.17 | -1.48% | 164140 | 18657.22 | 0.86% | | 002369 | 卓翼科技 | 9.91 | -26.79 | -0.15 | -1.49% | 357514 | 35751.1 | 6.31% | | 603848 | 好太太 | 29.00 | 61.06 | -0.44 | -1.49% | 72935 | 20807.21 | 1.81% | | 301128 | 强瑞技术 | 89.20 | 87.92 | -1.36 | -1.50% | 80048 | 71849.69 | 9.07% | | 000659 | 珠海中富 | 3.26 | -28.00 | -0.05 | -1.51% | 608364 | 19938.09 | 4.73% | | 000533 | 顺钠股份 | 7.17 | 47.83 | -0.11 | -1.51% | 310682 | 22532.8 | 4.54% | | 300506 | ST名家汇 | 3.90 | -13.73 | -0.06 | -1.52% | 61286 | 2398.31 | 0.94% | | 002823 | 凯中精密 | 16.86 | 26.89 | -0.26 | -1.52% | 85968 | 14578.53 | 3.93% | | 002668 | TCL智家 | 10.27 | 10.14 | -0.16 | -1.53% | 156039 | 16100.94 | 1.44% | | 300687 | 赛意信息 | 26.83 | 85.69 | -0.42 | -1.54% | 176160 | 47530.19 | 5.35% | | 603288 | 海天味业 | 40.65 | 34.96 | -0.64 | -1.55% | 165951 | 67975.28 | 0.30% | | 603920 | 世运电路 | 41.89 | 39.92 | -0.66 | -1.55% | 331046 | 139070.9 | 4.59% | | 002884 | 凌霄泵业 | 17.10 | 13.32 | -0.27 | -1.55% | 32056 | 5505.26 | 1.17% | | 600332 | 白云山 | 25.79 | 14.96 | -0.41 | -1.56% | 261620 | 67899.97 | 1.86% | | 002446 | 盛路通信 | 8.79 | -10.85 | -0.14 | -1.57% | 535323 | 47410.85 | 6.32% | | 002886 | 沃特股份 | 23.20 | 152.08 | -0.37 | -1.57% | 122667 | 28613.94 | 5.87% | | 000823 | 超声电子 | 13.76 | 28.88 | -0.22 | -1.57% | 306101 | 42412.86 | 5.70% | | 300713 | 英可瑞 | 18.07 | -33.19 | -0.29 | -1.58% | 24588 | 4477.28 | 2.76% | | 002676 | 顺威股份 | 10.58 | 108.97 | -0.17 | -1.58% | 227323 | 24439.57 | 3.16% | | 300752 | 隆利科技 | 23.48 | 53.34 | -0.38 | -1.59% | 79295 | 18685.57 | 5.04% | | 002303 | 美盈森 | 4.28 | 21.31 | -0.07 | -1.61% | 218445 | 9394.471 | 2.26% | | 002672 | 东江环保 | 4.88 | -6.54 | -0.08 | -1.61% | 82717 | 4050.41 | 0.91% | | 002853 | 皮阿诺 | 12.19 | -5.69 | -0.20 | -1.61% | 29126 | 3593.25 | 2.26% | | 002356 | 赫美集团 | 3.65 | -149.66 | -0.06 | -1.62% | 353273 | 13030.61 | 2.69% | | 300724 | 捷佳伟创 | 97.68 | 10.09 | -1.61 | -1.62% | 217370 | 213507.7 | 7.57% | | 300322 | 硕贝德 | 23.62 | -319.85 | -0.39 | -1.62% | 369666 | 88313.8 | 8.38% | | 301312 | 智立方 | 56.90 | 85.06 | -0.95 | -1.64% | 52796 | 30506.6 | 8.72% | | 870866 | 绿亨科技 | 10.16 | 39.22 | -0.17 | -1.65% | 28035 | 2873.362 | 2.99% | | 003040 | 楚天龙 | 22.66 | -1896.03 | -0.38 | -1.65% | 209864 | 48070.17 | 4.59% | | 301322 | 绿通科技 | 32.76 | 45.77 | -0.55 | -1.65% | 28885 | 9508.81 | 3.13% | | 301381 | 赛维时代 | 23.78 | 64.96 | -0.40 | -1.65% | 73425 | 17638.72 | 3.76% | | 605499 | 东鹏饮料 | 294.82 | 38.61 | -4.96 | -1.65% | 14635 | 43543.23 | 0.28% | | 300968 | 格林精密 | 15.37 | 221.75 | -0.26 | -1.66% | 76507 | 11832.94 | 1.85% | | 300499 | 高澜股份 | 29.54 | -351.17 | -0.50 | -1.66% | 498029 | 148842.8 | 18.35% | | 300167 | ST迪威迅 | 6.49 | 167.22 | -0.11 | -1.67% | 90546 | 5862.75 | 2.52% | | 603335 | 迪生力 | 5.30 | -12.96 | -0.09 | -1.67% | 358600 | 19080.43 | 8.38% | | 300303 | 聚飞光电 | 7.03 | 31.48 | -0.12 | -1.68% | 745364 | 52792.85 | 5.61% | | 300468 | 四方精创 | 40.90 | 291.22 | -0.70 | -1.68% | 489122 | 203357 | 9.23% | | 301362 | 民爆光电 | 42.99 | 21.40 | -0.74 | -1.69% | 15780 | 6820.649 | 5.32% | | 300529 | 健帆生物 | 23.78 | 28.89 | -0.41 | -1.69% | 94749 | 22638.87 | 1.85% | | 688128 | 中国电研 | 29.35 | 22.46 | -0.51 | -1.71% | 67218 | 19856.52 | 1.66% | | 301608 | 博实结 | 94.04 | 43.39 | -1.64 | -1.71% | 18105 | 17232.08 | 4.53% | | 601318 | 中国平安 | 57.68 | 8.70 | -1.01 | -1.72% | 735376 | 427749.8 | 0.69% | | 603348 | 文灿股份 | 22.15 | 150.26 | -0.39 | -1.73% | 65289 | 14551.99 | 2.08% | | 002989 | 中天精装 | 37.93 | -18.72 | -0.67 | -1.74% | 58795 | 22710.9 | 3.15% | | 300565 | 科信技术 | 12.42 | -19.56 | -0.22 | -1.74% | 73336 | 9199.75 | 3.21% | | 002959 | 小熊电器 | 54.70 | 25.89 | -0.97 | -1.74% | 14270 | 7837.53 | 0.94% | | 002736 | 国信证券 | 14.08 | 13.81 | -0.25 | -1.74% | 471701 | 67101.57 | 0.49% | | 688418 | 震有科技 | 31.50 | -217.51 | -0.56 | -1.75% | 54794.94 | 17418.86 | 2.85% | | 300377 | 赢时胜 | 23.54 | -39.31 | -0.42 | -1.75% | 411452 | 98291.23 | 6.22% | | 600036 | 招商银行 | 42.54 | 7.22 | -0.76 | -1.76% | 823140 | 352164.8 | 0.40% | | 688638 | 誉辰智能 | 46.08 | -18.75 | -0.83 | -1.77% | 13330.76 | 6196.986 | 5.04% | | 001319 | 铭科精技 | 28.31 | 32.33 | -0.51 | -1.77% | 30515 | 8708.67 | 3.72% | | 300115 | 长盈精密 | 25.50 | 53.84 | -0.46 | -1.77% | 734767.1 | 188828.8 | 5.42% | | 002938 | 鹏鼎控股 | 55.75 | 31.76 | -1.01 | -1.78% | 475778 | 269088.3 | 2.06% | | 301291 | 明阳电气 | 43.45 | 18.77 | -0.79 | -1.79% | 56268 | 24464.66 | 3.48% | | 002988 | 豪美新材 | 46.14 | 66.22 | -0.84 | -1.79% | 47298 | 21954.15 | 1.86% | | 603043 | 广州酒家 | 17.55 | 21.04 | -0.32 | -1.79% | 69568 | 12266.17 | 1.22% | | 001212 | 中旗新材 | 53.11 | 1058.82 | -0.97 | -1.79% | 56077 | 29965.2 | 3.52% | | 000685 | 中山公用 | 9.84 | 10.65 | -0.18 | -1.80% | 158543 | 15677.53 | 1.26% | | 300615 | 欣天科技 | 14.21 | 170.23 | -0.26 | -1.80% | 42453 | 6068.46 | 3.39% | | 688083 | 中望软件 | 70.38 | 2138.14 | -1.29 | -1.80% | 23582.45 | 16760.23 | 1.39% | | 600030 | 中信证券 | 29.78 | 17.76 | -0.55 | -1.81% | 1479843 | 444348.3 | 1.32% | | 870976 | 视声智能 | 27.61 | 38.52 | -0.51 | -1.81% | 15014 | 4171.698 | 3.40% | | 688573 | 信宇人 | 32.33 | -33.87 | -0.60 | -1.82% | 98171.85 | 31618.23 | 18.45% | | 301628 | 强达电路 | 91.38 | 59.70 | -1.70 | -1.83% | 16482 | 15184.81 | 8.75% | | 002979 | 雷赛智能 | 48.29 | 74.71 | -0.90 | -1.83% | 133023 | 64734.28 | 6.02% | | 688318 | 财富趋势 | 156.16 | 128.78 | -2.92 | -1.84% | 70642.87 | 111846.8 | 2.76% | | 300403 | 汉宇集团 | 16.52 | 42.46 | -0.31 | -1.84% | 397273 | 65969.02 | 9.30% | | 688322 | 奥比中光-UW | 87.75 | 694.81 | -1.66 | -1.86% | 127577.4 | 113071.4 | 4.37% | | 300545 | 联得装备 | 34.30 | 31.18 | -0.65 | -1.86% | 64782 | 22380.54 | 5.42% | | 000690 | 宝新能源 | 4.73 | 11.46 | -0.09 | -1.87% | 656463 | 31380.86 | 3.02% | | 002008 | 大族激光 | 38.33 | 41.23 | -0.73 | -1.87% | 586682 | 227222.5 | 6.13% | | 002609 | 捷顺科技 | 9.96 | 114.75 | -0.19 | -1.87% | 169327 | 16993.26 | 3.69% | | 837821 | 则成电子 | 31.85 | 163.22 | -0.61 | -1.88% | 38380 | 12235.59 | 5.27% | | 600525 | ST长园 | 3.65 | -3.75 | -0.07 | -1.88% | 239363 | 8766.24 | 1.82% | | 000333 | 美的集团 | 75.57 | 13.27 | -1.45 | -1.88% | 591171 | 450793.1 | 0.85% | | 300731 | 科创新源 | 46.88 | 184.95 | -0.90 | -1.88% | 103624 | 48857.35 | 8.62% | | 600999 | 招商证券 | 18.12 | 14.56 | -0.35 | -1.89% | 400804 | 73092.95 | 0.54% | | 002456 | 欧菲光 | 13.37 | -500.78 | -0.26 | -1.91% | 2365040 | 319295.3 | 7.14% | | 300409 | 道氏技术 | 26.20 | 74.11 | -0.51 | -1.91% | 1150166 | 307512 | 16.73% | | 300130 | 新国都 | 28.66 | 266.74 | -0.56 | -1.92% | 198651 | 57373.56 | 4.58% | | 002518 | 科士达 | 37.20 | 50.33 | -0.73 | -1.92% | 330820 | 124299.6 | 5.85% | | 301313 | 凡拓数创 | 25.95 | -16.34 | -0.51 | -1.93% | 18888 | 4953.06 | 2.83% | | 002806 | 华锋股份 | 12.68 | 35.57 | -0.25 | -1.93% | 103760 | 13211.37 | 5.96% | | 301391 | 卡莱特 | 55.18 | 358.75 | -1.09 | -1.94% | 15989 | 8911.24 | 3.24% | | 688622 | 禾信仪器 | 93.65 | -159.44 | -1.85 | -1.94% | 7084.58 | 6666.534 | 1.01% | | 000034 | 神州数码 | 43.88 | 47.19 | -0.88 | -1.97% | 535952 | 238776.3 | 8.91% | | 300083 | 创世纪 | 10.42 | 55.56 | -0.21 | -1.98% | 1205531 | 126580.5 | 8.07% | | 688671 | 碧兴物联 | 22.04 | -30.65 | -0.45 | -2.00% | 8080.9 | 1790.431 | 1.72% | | 301328 | 维峰电子 | 48.01 | 56.58 | -0.99 | -2.02% | 18878 | 9129.29 | 3.74% | | 002084 | 海鸥住工 | 3.85 | -15.44 | -0.08 | -2.04% | 441762 | 17168.11 | 6.85% | | 300568 | 星源材质 | 14.24 | 86.04 | -0.30 | -2.06% | 1244795 | 177357.4 | 10.25% | | 002965 | 祥鑫科技 | 43.66 | 39.25 | -0.92 | -2.06% | 160469 | 70587.73 | 8.05% | | 300620 | 光库科技 | 98.20 | 276.45 | -2.07 | -2.06% | 232218 | 227001.7 | 9.40% | | 301029 | 怡合达 | 29.40 | 40.24 | -0.62 | -2.07% | 194081 | 57574.93 | 4.20% | | 300791 | 仙乐健康 | 25.07 | 23.23 | -0.53 | -2.07% | 35010 | 8843.38 | 1.36% | | 301135 | 瑞德智能 | 29.31 | 74.79 | -0.62 | -2.07% | 20158 | 5965.98 | 3.64% | | 300973 | 立高食品 | 46.71 | 26.07 | -0.99 | -2.08% | 25990 | 12253.21 | 2.23% | | 002811 | 郑中设计 | 12.25 | 30.17 | -0.26 | -2.08% | 117268 | 14559.07 | 4.14% | | 002709 | 天赐材料 | 28.04 | 104.37 | -0.60 | -2.09% | 1465258 | 415608.5 | 10.58% | | 688726 | 拉普拉斯 | 47.88 | 25.05 | -1.03 | -2.11% | 21942.8 | 10557.12 | 6.04% | | 002678 | 珠江钢琴 | 4.57 | -20.69 | -0.10 | -2.14% | 130733 | 6029.76 | 0.96% | | 002792 | 通宇通讯 | 16.89 | 225.85 | -0.37 | -2.14% | 205093 | 34982.58 | 6.15% | | 300359 | 全通教育 | 5.93 | -30.28 | -0.13 | -2.15% | 136725 | 8177.75 | 2.16% | | 300601 | 康泰生物 | 18.50 | 279.80 | -0.41 | -2.17% | 212510 | 39569.26 | 2.36% | | 300656 | 民德电子 | 25.24 | -45.04 | -0.56 | -2.17% | 43125 | 10956.31 | 3.24% | | 000973 | 佛塑科技 | 7.65 | 60.53 | -0.17 | -2.17% | 661359 | 50818.96 | 6.84% | | 301588 | 美新科技 | 21.10 | 52.97 | -0.47 | -2.18% | 20228 | 4308.16 | 2.76% | | 002141 | 贤丰控股 | 4.02 | -53.06 | -0.09 | -2.19% | 296911 | 11985.04 | 2.91% | | 603861 | 白云电器 | 10.95 | 28.91 | -0.25 | -2.23% | 538711 | 60057.03 | 10.19% | | 300408 | 三环集团 | 42.58 | 33.97 | -0.99 | -2.27% | 308544 | 132756.7 | 1.65% | | 601333 | 广深铁路 | 3.44 | 19.39 | -0.08 | -2.27% | 878332.9 | 30387.84 | 1.55% | | 002906 | 华阳集团 | 31.38 | 23.34 | -0.73 | -2.27% | 130209 | 41191.09 | 2.48% | | 832469 | 富恒新材 | 15.69 | 263.26 | -0.37 | -2.30% | 50024 | 7885.147 | 4.84% | | 603336 | 宏辉果蔬 | 10.16 | 474.65 | -0.24 | -2.31% | 260498 | 26691.75 | 4.40% | | 301631 | 壹连科技 | 90.94 | 32.67 | -2.15 | -2.31% | 18135 | 16607.8 | 9.43% | | 300938 | 信测标准 | 24.53 | 33.49 | -0.58 | -2.31% | 90320 | 22358.14 | 5.39% | | 002492 | 恒基达鑫 | 7.59 | 43.54 | -0.18 | -2.32% | 94329 | 7255.23 | 2.37% | | 688210 | 统联精密 | 47.73 | 200.92 | -1.14 | -2.33% | 51025.31 | 24567.53 | 3.18% | | 301112 | 信邦智能 | 48.11 | 169.44 | -1.15 | -2.33% | 43185 | 21160.95 | 3.92% | | 600446 | 金证股份 | 19.91 | -116.81 | -0.48 | -2.35% | 387580 | 78602.11 | 4.12% | | 832876 | 慧为智能 | 32.80 | -8774.25 | -0.80 | -2.38% | 18744 | 6194.983 | 4.85% | | 002191 | 劲嘉股份 | 4.43 | 492.53 | -0.11 | -2.42% | 348645 | 15526.36 | 2.42% | | 002850 | 科达利 | 147.20 | 25.28 | -3.70 | -2.45% | 53397 | 79635.34 | 2.71% | | 002620 | ST瑞和 | 5.96 | -17.79 | -0.15 | -2.45% | 107008 | 6387.43 | 3.39% | | 873001 | 纬达光电 | 23.70 | 136.44 | -0.60 | -2.47% | 26949 | 6436.985 | 3.04% | | 300538 | 同益股份 | 16.59 | -31.80 | -0.42 | -2.47% | 52709 | 8790.3 | 4.36% | | 300745 | 欣锐科技 | 20.89 | -22.69 | -0.53 | -2.47% | 46455 | 9797.729 | 3.29% | | 301033 | 迈普医学 | 74.61 | 53.01 | -1.92 | -2.51% | 9302 | 6974.42 | 1.66% | | 831167 | 鑫汇科 | 29.79 | 95.84 | -0.77 | -2.52% | 15901 | 4798.002 | 5.49% | | 300833 | 浩洋股份 | 40.12 | 28.75 | -1.05 | -2.55% | 19290 | 7817.62 | 2.37% | | 002774 | 快意电梯 | 10.96 | 34.58 | -0.29 | -2.58% | 54429 | 6072.79 | 1.93% | | 300832 | 新产业 | 68.36 | 31.66 | -1.82 | -2.59% | 36618 | 25238.43 | 0.54% | | 002816 | *ST和科 | 18.81 | -57.38 | -0.51 | -2.64% | 20886 | 3968.53 | 2.09% | | 002106 | 莱宝高科 | 12.13 | 24.79 | -0.33 | -2.65% | 335807 | 41101.93 | 4.77% | | 300389 | 艾比森 | 16.51 | 42.24 | -0.45 | -2.65% | 156769 | 25917.15 | 6.72% | | 300805 | 电声股份 | 12.46 | 201.15 | -0.34 | -2.66% | 380308 | 49063.85 | 13.20% | | 001389 | 广合科技 | 73.20 | 36.69 | -2.00 | -2.66% | 102840 | 75600.92 | 6.84% | | 832491 | 奥迪威 | 31.81 | 49.17 | -0.87 | -2.66% | 57151 | 18365.83 | 4.94% | | 301123 | 奕东电子 | 47.84 | -194.12 | -1.32 | -2.69% | 221231 | 107602.5 | 9.47% | | 000004 | *ST国华 | 10.47 | -8.98 | -0.29 | -2.70% | 64657 | 6843.84 | 5.12% | | 300533 | 冰川网络 | 39.15 | 15.20 | -1.11 | -2.76% | 120131 | 47677.04 | 7.28% | | 002981 | 朝阳科技 | 33.09 | 36.25 | -0.94 | -2.76% | 45465 | 15151.31 | 3.81% | | 688669 | 聚石化学 | 24.59 | -12.70 | -0.71 | -2.81% | 19434.08 | 4803.908 | 1.60% | | 300909 | 汇创达 | 33.15 | 64.25 | -0.96 | -2.81% | 35880 | 12030.13 | 2.92% | | 836871 | 派特尔 | 18.98 | 73.35 | -0.55 | -2.82% | 38163 | 7307.753 | 8.62% | | 300136 | 信维通信 | 25.72 | 40.09 | -0.75 | -2.83% | 342949 | 89352.38 | 4.16% | | 300572 | 安车检测 | 24.48 | -26.41 | -0.72 | -2.86% | 78205 | 19315.87 | 4.26% | | 300997 | 欢乐家 | 20.50 | 107.43 | -0.61 | -2.89% | 205293 | 42780.77 | 5.32% | | 301369 | 联动科技 | 76.01 | 181.04 | -2.27 | -2.90% | 19897 | 15240.75 | 7.92% | | 301051 | 信濠光电 | 23.74 | -10.82 | -0.71 | -2.90% | 34309 | 8220.07 | 2.13% | | 300037 | 新宙邦 | 47.30 | 35.02 | -1.43 | -2.93% | 213355 | 101244.4 | 3.95% | | 688559 | 海目星 | 40.38 | -9.77 | -1.23 | -2.96% | 223883.9 | 90954.36 | 9.04% | | 002918 | 蒙娜丽莎 | 13.43 | 151.97 | -0.41 | -2.96% | 92093 | 12485.29 | 4.20% | | 002425 | ST凯文 | 4.25 | -7.53 | -0.13 | -2.97% | 326535 | 14216.46 | 3.42% | | 002717 | ST岭南 | 1.62 | -3.45 | -0.05 | -2.99% | 1225251 | 20080.2 | 7.59% | | 300400 | 劲拓股份 | 25.21 | 60.73 | -0.78 | -3.00% | 139436 | 35546.33 | 5.81% | | 300693 | 盛弘股份 | 38.50 | 29.70 | -1.20 | -3.02% | 214120 | 83083.45 | 7.96% | | 301288 | *ST清研 | 17.26 | -118.72 | -0.54 | -3.03% | 14635 | 2572.15 | 3.11% | | 688345 | 博力威 | 38.50 | -102.43 | -1.21 | -3.05% | 35691.37 | 13731.35 | 3.57% | | 688617 | 惠泰医疗 | 300.08 | 55.99 | -9.45 | -3.05% | 12967.33 | 39461.13 | 0.92% | | 688328 | 深科达 | 26.84 | -42.52 | -0.85 | -3.07% | 44298.83 | 11999.2 | 4.69% | | 300989 | 蕾奥规划 | 17.01 | -91.06 | -0.54 | -3.08% | 91548 | 15632.54 | 6.08% | | 002916 | 深南电路 | 195.37 | 57.89 | -6.27 | -3.11% | 114121 | 225949.5 | 1.72% | | 002579 | 中京电子 | 13.02 | 2065.30 | -0.42 | -3.12% | 887671.1 | 115481.3 | 15.22% | | 301263 | 泰恩康 | 36.61 | 261.56 | -1.19 | -3.15% | 112516 | 41047.29 | 3.71% | | 000534 | 万泽股份 | 15.93 | 37.93 | -0.52 | -3.16% | 168913 | 27097.9 | 3.38% | | 300464 | 星徽股份 | 5.51 | -5.26 | -0.18 | -3.16% | 125903 | 7026.49 | 3.54% | | 300586 | 美联新材 | 10.93 | -521.10 | -0.36 | -3.19% | 260455 | 28842.71 | 4.87% | | 301489 | 思泉新材 | 219.07 | 294.56 | -7.25 | -3.20% | 39002 | 86862.98 | 8.19% | | 002922 | 伊戈尔 | 21.10 | 40.38 | -0.70 | -3.21% | 180947 | 38742.42 | 4.82% | | 002181 | 粤传媒 | 9.22 | 58.68 | -0.31 | -3.25% | 1970963 | 193433.6 | 17.37% | | 300607 | 拓斯达 | 38.36 | -72.52 | -1.31 | -3.30% | 498962 | 194450.7 | 15.03% | | 301486 | 致尚科技 | 101.10 | 62.25 | -3.46 | -3.31% | 97440 | 99986.17 | 13.45% | | 300043 | 星辉娱乐 | 5.55 | -55.69 | -0.19 | -3.31% | 1057223 | 59411.52 | 8.50% | | 300811 | 铂科新材 | 78.28 | 59.36 | -2.74 | -3.38% | 143335 | 112339.9 | 6.04% | | 300689 | 澄天伟业 | 54.10 | 300.58 | -1.90 | -3.39% | 50675 | 27456.27 | 5.01% | | 301327 | 华宝新能 | 65.50 | 39.48 | -2.38 | -3.51% | 35483 | 23519.62 | 7.37% | | 000524 | 岭南控股 | 15.39 | 64.52 | -0.56 | -3.51% | 527595 | 83007.73 | 7.88% | | 301326 | 捷邦科技 | 105.92 | -148.39 | -3.89 | -3.54% | 24175 | 25798.33 | 8.93% | | 688686 | 奥普特 | 141.81 | 102.63 | -5.28 | -3.59% | 15017.63 | 21668.96 | 1.23% | | 300319 | 麦捷科技 | 12.42 | 32.29 | -0.47 | -3.65% | 454199 | 56854.37 | 5.48% | | 301590 | 优优绿能 | 204.50 | 38.77 | -7.82 | -3.68% | 13367 | 27781.73 | 16.37% | | 688499 | 利元亨 | 73.20 | -14.74 | -2.81 | -3.70% | 169773.3 | 125123.9 | 10.06% | | 002319 | 乐通股份 | 11.75 | -235.67 | -0.46 | -3.77% | 84899 | 10095.75 | 4.24% | | 002295 | 精艺股份 | 10.98 | 140.90 | -0.44 | -3.85% | 154709 | 17237.21 | 6.18% | | 002138 | 顺络电子 | 35.08 | 29.78 | -1.42 | -3.89% | 332022 | 117565.9 | 4.39% | | 688788 | 科思科技 | 57.90 | -38.31 | -2.37 | -3.93% | 64809.68 | 38334.13 | 4.13% | | 300328 | 宜安科技 | 17.70 | -612.27 | -0.73 | -3.96% | 687988 | 123256.3 | 10.02% | | 300843 | 胜蓝股份 | 55.05 | 67.41 | -2.32 | -4.04% | 138842 | 77827.55 | 8.84% | | 300484 | 蓝海华腾 | 24.83 | 97.12 | -1.06 | -4.09% | 274225 | 68633.71 | 16.48% | | 301305 | 朗坤科技 | 22.14 | 22.04 | -0.96 | -4.16% | 114267 | 25430.01 | 9.24% | | 688388 | 嘉元科技 | 33.43 | -147.08 | -1.47 | -4.21% | 518655.4 | 173751.9 | 12.17% | | 688518 | 联赢激光 | 26.72 | 52.94 | -1.18 | -4.23% | 196640.9 | 52583.5 | 5.76% | | 603051 | 鹿山新材 | 25.69 | 1887.25 | -1.15 | -4.28% | 208961 | 54511.73 | 14.32% | | 688612 | 威迈斯 | 39.65 | 36.55 | -1.81 | -4.37% | 44729.43 | 17999.51 | 1.76% | | 300570 | 太辰光 | 117.00 | 74.84 | -5.35 | -4.37% | 172676 | 203142.9 | 8.98% | | 301538 | 骏鼎达 | 93.96 | 38.73 | -4.34 | -4.42% | 49981 | 47234.97 | 16.01% | | 600684 | 珠江股份 | 5.79 | 119.68 | -0.27 | -4.46% | 694556.9 | 40720.82 | 8.14% | | 688025 | 杰普特 | 160.20 | 87.95 | -7.94 | -4.72% | 16273.91 | 26526.63 | 1.71% | | 002733 | 雄韬股份 | 21.02 | 70.01 | -1.20 | -5.40% | 399277 | 85401.5 | 10.82% | | 300415 | 伊之密 | 26.93 | 19.32 | -1.58 | -5.54% | 369959 | 100186.5 | 8.17% | | 301630 | 同宇新材 | 188.77 | 56.17 | -11.29 | -5.64% | 17012 | 32471.07 | 17.01% | | 301662 | 宏工科技 | 146.11 | 59.09 | -8.89 | -5.74% | 37258 | 54311.73 | 23.62% | | 600673 | 东阳光 | 23.68 | 93.62 | -1.49 | -5.92% | 1658656 | 397551.9 | 5.53% | | 301018 | 申菱环境 | 68.00 | 116.47 | -4.84 | -6.64% | 231468 | 164341.4 | 11.63% | | 002846 | 英联股份 | 20.43 | -440.28 | -1.46 | -6.67% | 527185 | 109375.9 | 20.51% | | 688036 | 传音控股 | 86.36 | 25.19 | -6.99 | -7.49% | 212570 | 185765.4 | 1.86% | | 002052 | 同洲电子 | 14.71 | 35.85 | -1.20 | -7.54% | 752120.9 | 113207.6 | 10.91% | | 688668 | 鼎通科技 | 110.86 | 87.47 | -10.13 | -8.37% | 137372 | 156359.8 | 9.87% |
|