中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉宇集团(300403)电气机械和器材制造业上涨家数:225下跌家数:126平均涨幅:+0.99%平均换手:2.16%总成交额:962.93亿元
更新时间：2026-02-12 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920046亿能电力30.19232.41+3.74+14.14%10831830463.8416.90%
301120新特电气22.82-382.72+2.62+12.97%32475170166.0414.86%
000070特发信息19.50-44.00+1.77+9.98%1670936319900.218.80%
000533顺钠股份12.0180.33+1.09+9.98%845283.196532.0312.34%
002358森源电气8.4977.52+0.77+9.97%110750189493.7611.91%
002518科士达55.3066.64+4.57+9.01%12552867473.152.22%
688676金盘科技98.8169.23+8.16+9.00%159401.6152442.53.47%
601126四方股份42.3843.57+3.49+8.97%22025089651.712.67%
002706良信股份11.3641.74+0.89+8.50%53065658430.915.80%
688033天宜新材8.95-3.93+0.59+7.06%240092.221143.434.27%
002498汉缆股份5.9836.35+0.39+6.98%125362172300.943.77%
300617安靠智电50.1568.57+3.23+6.88%8118039531.945.84%
002364中恒电气33.96198.90+2.17+6.83%347854116922.36.23%
002112三变科技25.7091.70+1.62+6.73%588989146311.522.47%
002851麦格米特121.58297.56+7.65+6.71%1391731657313.04%
300444双杰电气15.39137.07+0.88+6.06%898790133930.614.46%
920062科润智控12.4963.97+0.71+6.03%8688710600.016.51%
300499高澜股份30.485956.47+1.72+5.98%391161119633.514.41%
002927泰永长征20.05264.33+1.08+5.69%7626914992.323.46%
002922伊戈尔44.5472.29+2.38+5.65%9103839497.722.44%
002028思源电气217.8761.98+11.27+5.45%4339492484.30.71%
002335科华数据62.4676.36+3.16+5.33%2376181463765.23%
300125*ST聆达8.72-11.43+0.39+4.68%11595010125.783.21%
603530神马电力49.1256.98+2.13+4.53%4097219798.690.96%
600590泰豪科技13.19-15.16+0.56+4.43%49878763508.65.91%
603097江苏华辰37.4461.07+1.54+4.29%3483212668.692.18%
002533金杯电工14.8918.04+0.61+4.27%18983427787.662.98%
688719爱科赛博46.91-808.61+1.91+4.24%12005.855567.9551.34%
600550保变电气15.94185.95+0.64+4.18%803918126042.34.37%
002606大连电瓷11.9930.79+0.48+4.17%21087024898.165.01%
600089特变电工28.8927.44+1.14+4.11%1818908517579.63.60%
002546新联电子9.3911.20+0.37+4.10%51845747892.166.47%
300153科泰电源34.79231.26+1.33+3.97%11304238903.323.55%
002491通鼎互联9.973275.98+0.38+3.96%1246984120455.210.60%
601179中国西电15.0463.93+0.57+3.94%1529155226739.72.98%
300491通合科技28.26211.43+1.07+3.94%6325217692.384.05%
002169智光电气14.01-46.35+0.53+3.93%26267136254.193.46%
300913兆龙互连55.0393.67+2.04+3.85%6833537384.092.67%
600268国电南自12.9329.43+0.47+3.77%21382027176.592.12%
688663新风光57.8061.75+2.09+3.75%20189.9711522.131.43%
002452长高电新10.4723.72+0.36+3.56%13258613652.262.57%
300427红相股份14.33-30.53+0.49+3.54%26579737271.965.28%
600517国网英大6.9016.76+0.23+3.45%32797922352.890.57%
301362民爆光电84.2745.55+2.80+3.44%4123033836.8113.90%
301012扬电科技29.02111.15+0.96+3.42%3910511188.171.99%
601616广电电气5.19231.74+0.17+3.39%31811816190.083.73%
002290禾盛新材60.1595.56+1.97+3.39%4476626773.181.81%
600885宏发股份31.2826.43+1.02+3.37%9739429936.840.63%
001259利仁科技34.62520.16+1.08+3.22%156965409.063.30%
300040九洲集团7.09-7.94+0.22+3.20%22433515723.584.34%
688330宏力达48.2830.90+1.46+3.12%22805.2310869.61.63%
920037广信科技82.8642.33+2.47+3.07%82546736.422.79%
920018宏远股份32.9842.34+0.97+3.03%146964760.9523.32%
002560通达股份10.5965.15+0.31+3.02%15113315802.313.34%
000400许继电气31.0428.14+0.88+2.92%20200061883.942.00%
600312平高电气22.4826.56+0.63+2.88%18885341813.091.39%
301590优优绿能201.2645.54+5.60+2.86%29736036.073.46%
300001特锐德27.7925.38+0.76+2.81%12439434105.481.21%
300438鹏辉能源49.25-124.94+1.33+2.78%12778662959.923.16%
301388欣灵电气34.94158.85+0.94+2.76%225817767.3518.25%
002879长缆科技22.5382.85+0.60+2.74%395958801.72.97%
300933中辰股份9.16234.36+0.24+2.69%1050709548.661.92%
300141和顺电气15.56-88.72+0.40+2.64%411236321.321.62%
300808久量股份34.35-107.25+0.87+2.60%260218902.142.19%
301609山大电力48.7159.74+1.22+2.57%184038870.045.02%
301291明阳电气50.0522.50+1.23+2.52%4720223295.472.93%
301361众智科技38.0044.74+0.90+2.43%158875956.275.22%
300477ST合纵2.98-5.45+0.07+2.41%2226696607.022.25%
603063禾望电气30.3326.63+0.71+2.40%15159346613.663.31%
002090金智科技12.5461.13+0.29+2.37%788059798.61.99%
000922佳电股份14.7241.59+0.34+2.36%587598590.761.00%
603861白云电器17.3442.49+0.40+2.36%16093627145.133.04%
301082久盛电气19.09-186.17+0.44+2.36%305035773.431.46%
300062中能电气8.72-80.47+0.20+2.35%14134112206.313.08%
301031中熔电气147.9347.06+3.39+2.35%1582423319.072.30%
920496许昌智能10.5539.86+0.24+2.33%186781955.1311.29%
300820英杰电气57.7460.33+1.31+2.32%1949511210.741.74%
603045福达合金28.6265.08+0.64+2.29%250157061.6891.85%
601877正泰电器31.4014.81+0.69+2.25%14811745879.940.69%
688339亿华通-U31.28-14.76+0.68+2.22%19500.416005.0731.00%
600468百利电气7.42-62.25+0.16+2.20%15738111575.41.45%
300750宁德时代375.9926.91+7.99+2.17%1430575350200.34%
301386未来电器27.2539.35+0.57+2.14%189085089.784.41%
300693盛弘股份39.0528.08+0.79+2.06%3853914969.281.43%
300252金信诺14.86663.42+0.30+2.06%13367219757.562.39%
300919中伟新材56.1846.62+1.12+2.03%11861366913.241.30%
601369陕鼓动力11.0719.22+0.22+2.03%630446944.290.37%
600379宝光股份13.1061.11+0.26+2.02%299643889.70.91%
300222科大智能12.1985.19+0.24+2.01%12021614508.241.90%
603583捷昌驱动37.8039.53+0.74+2.00%3128811731.610.82%
301668昊创瑞通53.0051.90+1.03+1.98%79404191.983.44%
300279和晶科技9.2970.03+0.18+1.98%14534313429.152.98%
605222起帆电缆21.1958.82+0.41+1.97%188193934.060.46%
300068南都电源15.61-7.14+0.30+1.96%13081920330.271.53%
002451摩恩电气10.33345.59+0.19+1.87%742517599.91.69%
002339积成电子12.51135.90+0.23+1.87%32864240476.596.86%
002334英威腾10.0429.33+0.18+1.83%20606720512.062.81%
600869远东股份12.66-550.05+0.22+1.77%36122345461.441.63%
300932三友联众13.8859.44+0.24+1.76%12574017199.785.52%
605277新亚电子26.0440.10+0.45+1.76%12337532343.623.88%
300014亿纬锂能64.9136.36+1.12+1.76%222668144028.71.11%
300713英可瑞18.16-34.11+0.31+1.74%154352775.781.79%
002276万马股份17.5935.71+0.30+1.74%18280631816.611.81%
300274阳光电源154.8020.95+2.60+1.71%170068260433.61.07%
300018中元股份12.6049.70+0.21+1.69%688728599.331.53%
300670大烨智能7.20-35.53+0.12+1.69%482263433.552.15%
920682球冠电缆9.6224.90+0.16+1.69%154521473.5150.82%
688611杭州柯林57.42213.74+0.93+1.65%8295.634772.990.54%
300265通光线缆16.64287.99+0.26+1.59%28740947129.676.15%
600577精达股份14.1350.89+0.22+1.58%20412628708.260.95%
301439泓淋电力16.7132.33+0.26+1.58%299454968.861.63%
300283温州宏丰8.38-84.39+0.13+1.58%812626739.82.21%
002531天顺风能9.71-997.68+0.15+1.57%23102122152.961.29%
300407凯发电气13.6645.36+0.21+1.56%355034794.271.38%
600973宝胜股份7.25-37.47+0.11+1.54%17317012461.081.26%
300510金冠股份4.62-9.89+0.07+1.54%1439716565.851.75%
301525儒竞科技84.8852.15+1.26+1.51%49664207.392.11%
920639晨光电缆8.7681.92+0.13+1.51%115811008.1830.99%
000049德赛电池26.7024.60+0.39+1.48%6186416665.261.61%
688517金冠电气18.2929.73+0.26+1.44%15877.532863.6851.16%
603398*ST沐邦9.17-3.33+0.13+1.44%368593356.660.85%
002300太阳电缆9.2282.58+0.13+1.43%15614214254.862.16%
920100三协电机65.4580.20+0.92+1.43%33492181.2691.96%
002756永兴材料49.7044.35+0.69+1.41%6110630282.041.57%
603331百达精工18.0351.10+0.25+1.41%14118125529.66.98%
605196华通线缆46.2579.09+0.63+1.38%2933613567.570.58%
600192长城电工9.58-16.01+0.13+1.38%389493700.390.88%
002346柘中股份20.6915.94+0.28+1.37%141402911.660.36%
002056横店东磁20.8614.42+0.28+1.36%9590719862.920.59%
300403汉宇集团14.1838.09+0.19+1.36%572448079.281.34%
002350北京科锐9.9281.16+0.13+1.33%12009311681.292.26%
300048合康新能6.98107.18+0.09+1.31%1141867896.221.01%
002953日丰股份12.8936.47+0.16+1.26%363194632.231.71%
688226威腾电气39.11-14690.28+0.48+1.24%11083.144311.8140.59%
300593新雷能29.08-34.82+0.35+1.22%7254721052.11.62%
301226祥明智能31.79121.17+0.38+1.21%56461783.150.52%
002801微光股份35.5429.22+0.42+1.20%127094495.351.10%
301210金杨精密40.2086.40+0.46+1.16%222788989.65.13%
603109神驰机电26.2824.07+0.30+1.15%80082094.60.38%
920593鼎智科技34.26189.68+0.38+1.12%104723569.8670.65%
603728鸣志电器71.15370.35+0.76+1.08%1778312644.640.42%
688785恒运昌327.01174.38+3.48+1.08%5417.1817630.084.26%
603050科林电气21.1734.68+0.22+1.05%347977260.720.86%
688411海博思创221.2441.63+2.24+1.02%18163.0540023.291.37%
688005容百科技31.84-943.28+0.32+1.02%65698.6220838.640.92%
300626华瑞股份19.18-554.75+0.19+1.00%268355132.181.49%
002638勤上股份3.05-11.34+0.03+0.99%2878018675.142.13%
688779五矿新能10.29-55.89+0.10+0.98%147158.315002.760.76%
002738中矿资源85.55148.57+0.83+0.98%7742966040.21.09%
301008宏昌科技35.29136.20+0.34+0.97%104233670.450.90%
002076*ST星光2.18-93.99+0.02+0.93%768541663.890.74%
603489八方股份29.7087.66+0.27+0.92%79702358.930.34%
603507振江股份31.92103.43+0.29+0.92%5080916065.082.80%
301295美硕科技34.26164.93+0.31+0.91%56491919.081.92%
002270华明装备35.0644.79+0.31+0.89%13941747894.191.56%
600732爱旭股份14.76-10.35+0.13+0.89%24815136545.211.37%
300069金利华电19.4297.83+0.17+0.88%1536429491.31%
002227奥特迅10.09-31.66+0.08+0.80%234872346.690.96%
002617露笑科技8.8362.86+0.07+0.80%22263719585.241.18%
920523德瑞锂电26.0816.94+0.20+0.77%39591031.690.49%
605555德昌股份18.7733.50+0.14+0.75%338966322.010.70%
300423昇辉科技9.39-36.00+0.07+0.75%777157208.432.33%
600522中天科技24.9929.76+0.18+0.73%679456.9169153.21.99%
002692远程股份5.6159.05+0.04+0.72%603753352.360.84%
003021兆威机电124.16120.92+0.88+0.71%2141226637.241.03%
688063派能科技62.13295.50+0.44+0.71%15423.139576.4360.63%
300660江苏雷利53.2874.83+0.37+0.70%2259512048.690.51%
603219富佳股份18.9169.17+0.13+0.69%381667180.370.68%
600580卧龙电驱43.8770.42+0.30+0.69%11848751903.180.76%
600105永鼎股份27.89122.37+0.19+0.69%703263.11954564.81%
603829洛凯股份25.0841.11+0.17+0.68%211235268.821.13%
603015弘讯科技14.87129.47+0.10+0.68%225723337.330.56%
603075热威股份24.1130.59+0.16+0.67%49261181.41.19%
301023奕帆传动46.8845.37+0.31+0.67%62082902.191.48%
300105龙源技术7.6149.29+0.05+0.66%345292607.910.67%
300207欣旺达25.6928.57+0.15+0.59%18428447103.351.08%
603897长城科技27.0621.31+0.15+0.56%91752463.720.44%
688390固德威79.491812.45+0.40+0.51%18013.1814324.060.74%
002527新时达16.60-45.60+0.08+0.48%489568131.410.92%
002184海得控制13.19-42.51+0.06+0.46%189822493.250.79%
600416湘电股份14.3375.07+0.06+0.42%592228466.090.45%
920770艾能聚19.2957.52+0.08+0.42%168043238.7632.05%
603070万控智造14.8464.34+0.06+0.41%151982240.870.38%
688567孚能科技14.94-44.13+0.06+0.40%42165.196276.4510.35%
603303得邦照明15.0825.13+0.06+0.40%6431967.650.13%
920108宏海科技13.2371.24+0.05+0.38%3494459.44450.99%
002580圣阳股份13.3230.36+0.05+0.38%349774628.960.77%
688772珠海冠宇18.8938.94+0.07+0.37%68058.5412879.060.60%
603333尚纬股份8.11-177.84+0.03+0.37%235801903.640.38%
603312西典新能46.6725.68+0.17+0.37%39261825.230.77%
300409道氏技术28.4852.39+0.10+0.35%9745127765.971.42%
605066天正电气8.6235.46+0.03+0.35%14213512080.372.83%
688819天能股份34.6523.23+0.12+0.35%7907.342730.0680.08%
688395正弦电气27.2364.29+0.09+0.33%2842.27767.30880.33%
603344星德胜31.3431.43+0.10+0.32%67552110.521.25%
301155海力风电72.4348.31+0.23+0.32%58494217.350.47%
600202哈空调6.38-136.66+0.02+0.31%327622079.130.85%
300827上能电气35.8846.69+0.11+0.31%4601616380.21.19%
603016新宏泰33.8675.71+0.10+0.30%106713610.50.72%
001382新亚电缆20.7470.20+0.06+0.29%103322129.131.67%
301502华阳智能47.4081.87+0.13+0.28%29021374.311.23%
301359东南电子22.0162.82+0.06+0.27%49791090.440.73%
688681科汇股份19.9841.55+0.05+0.25%6462.1191282.0980.62%
001283豪鹏科技68.2436.11+0.17+0.25%51823528.440.65%
300447全信股份20.44-683.49+0.05+0.25%6114512406.223.04%
000333美的集团79.8813.57+0.19+0.24%8726969548.10.13%
688148芳源股份8.57-10.19+0.02+0.23%41142.313503.850.81%
300341麦克奥迪17.3649.00+0.04+0.23%280204833.950.54%
300317珈伟新能4.46-15.25+0.01+0.22%30528413685.773.68%
603028赛福天10.07-18.06+0.02+0.20%337313386.11.19%
002823凯中精密16.1322.71+0.03+0.19%168302708.490.77%
301418协昌科技39.83186.99+0.07+0.18%26021033.640.88%
605365立达信20.2338.14+0.03+0.15%110292228.980.22%
603988中电电机28.97160.29+0.04+0.14%210296081.570.89%
300769德方纳米41.19-10.89+0.05+0.12%2826011617.321.12%
002668TCL智家10.129.36+0.01+0.10%392343956.750.36%
002139拓邦股份13.0530.15+0.01+0.08%474196184.550.44%
301310鑫宏业39.1646.63+0.03+0.08%31051213.960.62%
600487亨通光电41.1335.85+0.03+0.07%611571251632.72.50%
301327华宝新能57.3844.95+0.04+0.07%39322250.790.52%
000586汇源通信15.29368.22+0.01+0.07%415366318.562.15%
301121紫建电子40.23103.61+0.02+0.05%62582502.871.24%
603215比依股份20.3434.73+0.01+0.05%99032000.290.53%
688303大全能源23.96-19.09+0.01+0.04%29914.857176.8970.14%
603486科沃斯71.6925.79+0.01+0.01%1586611355.960.28%
600152维科技术8.05-48.080.000.00%1043248347.041.97%
600478科力远7.0962.410.000.00%893316312.540.54%
002005ST德豪2.89-86.730.000.00%32253934.080.18%
002309中利集团3.35-11.710.000.00%64319121550.142.77%
300032金龙机电5.47-140.720.000.00%821344490.261.02%
002677浙江美大8.98266.840.000.00%344413081.060.64%
603701德宏股份20.88128.460.000.00%95701999.570.37%
603579荣泰健康24.3530.550.000.00%95642322.780.48%
603703盛洋科技14.52-164.670.000.00%380355517.350.92%
603819神力股份12.76105.530.000.00%155691976.910.72%
002892科力尔12.69272.360.000.00%205322602.320.42%
300911亿田智能37.57-93.97-0.01-0.03%60972287.630.36%
300124汇川技术75.4239.37-0.03-0.04%9118568594.840.38%
603679华体科技16.05-29.05-0.01-0.06%163872618.930.98%
920239长虹能源32.2125.39-0.03-0.09%41811350.450.23%
002249大洋电机10.7224.88-0.01-0.09%13171614137.850.71%
603868飞科电器37.3836.15-0.04-0.11%39001463.040.09%
301320豪江智能18.48161.75-0.02-0.11%72761340.171.07%
920124南特科技18.1824.71-0.02-0.11%66491206.8790.87%
920985海泰新能8.46-11.43-0.01-0.12%293632488.3511.34%
920718合肥高科14.9120.88-0.02-0.13%976145.70050.23%
300035中科电气20.9627.56-0.03-0.14%459189606.740.79%
605117德业股份96.4628.58-0.14-0.14%1837517675.490.20%
300376易事特6.56197.19-0.01-0.15%849005572.880.36%
603370华新精科51.3550.59-0.09-0.17%102115249.832.98%
000921海信家电24.249.97-0.05-0.21%170214115.350.19%
601311骆驼股份9.6915.25-0.02-0.21%562685435.280.48%
002959小熊电器45.0520.04-0.10-0.22%82263704.430.54%
603350安乃达38.3036.86-0.09-0.23%2263864.370.51%
600212绿能慧充7.80179.00-0.02-0.26%355732766.530.67%
300272开能健康7.5748.85-0.02-0.26%280962124.370.60%
002576通达动力18.7836.60-0.05-0.27%292315477.831.80%
920368连城数控66.86267.20-0.19-0.28%5777439205.162.59%
603031安孚科技57.5176.96-0.18-0.31%5075429558.52.40%
002176江特电机9.20-44.87-0.03-0.33%12653211651.920.74%
688599天合光能20.17-6.95-0.07-0.35%209238.442392.140.89%
002733雄韬股份19.8890.13-0.07-0.35%169563359.520.46%
600847万里股份14.12-45.46-0.05-0.35%104741471.290.68%
603519立霸股份13.7521.94-0.05-0.36%93941289.120.35%
920768拾比佰13.1729.82-0.05-0.38%3795499.82670.50%
688793倍轻松22.81-28.63-0.09-0.39%6218.331412.60.72%
001387雪祺电气14.9029.04-0.06-0.40%129181925.411.13%
301332德尔玛9.9135.98-0.04-0.40%168511666.130.64%
002508老板电器21.2413.10-0.09-0.42%304196454.220.33%
920627力王股份23.5778.17-0.10-0.42%71491699.8531.53%
600690海尔智家25.9211.59-0.11-0.42%8179621229.80.13%
300129泰胜风能13.4759.91-0.06-0.44%14756819931.482.05%
000521长虹美菱6.6410.41-0.03-0.45%389352585.770.44%
002245蔚蓝锂芯16.9627.21-0.08-0.47%8995915215.410.83%
002035华帝股份6.2212.07-0.03-0.48%359562236.440.46%
300569天能重工6.19-34.55-0.03-0.48%837305158.830.82%
002168*ST惠程4.03-28.82-0.02-0.49%262971058.990.34%
688348昱能科技53.77147.25-0.27-0.50%8012.254300.9050.51%
920339恒太照明9.7034.86-0.05-0.51%1118108.68010.07%
600261阳光照明3.8028.20-0.02-0.52%690092613.550.52%
002724海洋王7.49-40.08-0.04-0.53%471743521.730.83%
300763锦浪科技78.5735.23-0.44-0.56%3233625415.451.01%
688345博力威37.02-145.81-0.21-0.56%4526.391665.270.45%
002860星帅尔14.0928.89-0.08-0.56%461176491.241.32%
002614奥佳华7.0363.98-0.04-0.57%678504750.551.54%
600241时代万恒8.691133.71-0.05-0.57%242932116.570.83%
603355莱克电气31.0618.31-0.18-0.58%61631917.480.11%
603606东方电缆56.8439.48-0.34-0.59%2775315693.940.40%
301278快可电子38.44115.02-0.23-0.59%112074301.92.18%
300833浩洋股份45.8832.68-0.30-0.65%39321810.660.48%
300484蓝海华腾19.8275.92-0.13-0.65%317166262.861.91%
002074国轩高科37.1420.25-0.25-0.67%13022448210.720.75%
300889爱克股份24.80-80.52-0.17-0.68%300617468.322.05%
603677奇精机械18.3251.59-0.13-0.70%54911006.620.29%
300824北鼎股份11.2232.25-0.08-0.71%141171587.960.45%
300632光莆股份13.98172.72-0.10-0.71%269843761.021.22%
600983惠而浦12.3720.37-0.09-0.72%227232803.530.30%
301222浙江恒威34.3333.19-0.25-0.72%133424550.391.67%
688472阿特斯15.0242.70-0.11-0.73%15466623268.861.15%
688032禾迈股份107.45337.59-0.80-0.74%3239.463488.5490.26%
002543万和电气9.3310.16-0.07-0.74%165661545.380.25%
300247融捷健康5.0652.87-0.04-0.78%1031645208.411.28%
600520三佳科技27.47480.04-0.22-0.79%123633400.710.78%
601012隆基绿能18.44-25.33-0.15-0.81%596132110243.60.79%
300340科恒股份12.17-15.47-0.10-0.81%245232969.40.90%
688349三一重能26.5326.05-0.22-0.82%10368.382752.8590.09%
000651格力电器38.406.79-0.32-0.83%14974657587.380.27%
003023彩虹集团23.5230.27-0.20-0.84%929321820.88%
300625三雄极光12.89-151.50-0.11-0.85%7437956.820.46%
002745木林森9.0460.97-0.08-0.88%988328959.540.93%
603195公牛集团42.7319.37-0.39-0.90%109034670.310.06%
002705新宝股份14.2110.40-0.13-0.91%176422513.460.22%
920237力佳科技23.8437.76-0.22-0.91%4121983.72770.49%
605378野马电池21.5362.14-0.20-0.92%73111579.370.28%
300894火星人11.79-21.56-0.11-0.92%170952016.70.58%
000541佛山照明6.3128.82-0.06-0.94%513773234.960.42%
603515欧普照明19.3516.75-0.19-0.97%69261340.160.09%
301187欧圣电气24.2631.03-0.24-0.98%45241100.950.18%
920926鸿智科技17.0643.78-0.17-0.99%65361118.9770.82%
920252天宏锂电29.60306.69-0.30-1.00%86692574.241.27%
603366日出东方9.7143.43-0.10-1.02%643856268.850.79%
300093*ST金刚17.92-11.45-0.20-1.10%96201730.270.34%
605288凯迪股份141.88226.19-1.62-1.13%25523650.770.36%
603488展鹏科技9.53-90.50-0.11-1.14%211522021.030.72%
301658首航新能32.0585.08-0.38-1.17%128384136.963.11%
600438通威股份18.45-9.96-0.22-1.18%15994729616.30.36%
002459晶澳科技12.10-5.18-0.15-1.22%31324838024.010.95%
688778厦钨新能83.3655.73-1.04-1.23%20849.3117496.380.41%
688408中信博47.3931.88-0.61-1.27%14726.317003.5070.67%
603551奥普科技12.2115.91-0.16-1.29%138331691.350.36%
300490华自科技17.63-15.97-0.24-1.34%11951521079.923.04%
300217东方电热6.1648.27-0.10-1.60%57517935362.334.69%
688223晶科能源7.87-15.63-0.13-1.63%116715592356.781.17%
001208华菱线缆22.06122.49-0.37-1.65%12049426624.714.57%
001326联域股份61.01166.59-1.07-1.72%70634340.192.93%
600336澳柯玛7.84-103.56-0.14-1.75%436873436.130.55%
301168通灵股份42.50112.64-0.76-1.76%61972654.790.65%
603685晨丰科技24.29257.86-0.44-1.78%164654005.20.82%
002242九阳股份10.4553.92-0.19-1.79%354323718.550.47%
300080易成新能5.19-18.53-0.10-1.89%23937712460.091.28%
300724捷佳伟创125.1012.71-2.42-1.90%101276127893.83.52%
002471中超控股9.12-315.48-0.18-1.94%100744792011.237.50%
300118东方日升20.60-8.36-0.42-2.00%44543193075.484.81%
300342天银机电45.09322.66-1.02-2.21%16501075187.233.94%
688169石头科技148.6624.98-3.41-2.24%16463.8624579.330.64%
605336帅丰电器14.59139.59-0.35-2.34%215623159.931.18%
600481双良节能9.51-13.32-0.23-2.36%62193459465.013.32%
603618杭电股份15.32-52.29-0.40-2.54%842227.1124194.512.18%
688717艾罗能源97.6480.75-2.56-2.55%13144.212935.741.33%
688429时创能源16.38-16.80-0.44-2.62%29692.84902.4572.48%
300530领湃科技28.37-13.36-0.79-2.71%138413934.580.87%
002129TCL中环10.68-4.53-0.30-2.73%1476175159081.33.65%
002882金龙羽31.58115.24-0.97-2.98%5198216393.432.11%
600651飞乐音响8.19413.59-0.27-3.19%19271015885.560.77%
301636泽润新能94.1870.99-3.12-3.21%2961128482.8918.55%
002865钧达股份93.29-48.96-3.21-3.33%9511990540.174.23%
603381永臻股份28.8974.59-1.00-3.35%12168036007.088.56%
301266宇邦新材48.96119.82-1.82-3.58%2692313359.842.58%
600537亿晶光电3.35-2.29-0.13-3.74%47337416015.584.00%
002218拓日新能6.94-75.95-0.29-4.01%115845381867.548.32%
920167同享科技22.26-161.95-1.03-4.42%5087511496.877.78%
002723小崧股份10.46-13.56-1.16-9.98%20324121468.576.41%

转至汉宇集团（300403）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。