|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精测电子(300567)湖北省上涨家数:89下跌家数:57平均涨幅:+0.30%平均换手:4.23%总成交额:476.51亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600774 | 汉商集团 | 12.46 | -150.06 | +1.13 | +9.97% | 309954 | 37168.77 | 10.51% | | 835438 | 戈碧迦 | 22.23 | 69.50 | +1.75 | +8.54% | 149972 | 32415.45 | 10.76% | | 688156 | 路德环境 | 21.51 | -35.53 | +1.69 | +8.53% | 60475.32 | 12660.17 | 6.00% | | 300966 | 共同药业 | 26.68 | -102.33 | +2.07 | +8.41% | 297844 | 80803.32 | 38.85% | | 603716 | 塞力医疗 | 31.88 | -26.86 | +1.86 | +6.20% | 488319 | 154289.6 | 25.56% | | 300683 | 海特生物 | 59.56 | -116.82 | +3.23 | +5.73% | 185225 | 106068.8 | 15.17% | | 000665 | 湖北广电 | 5.74 | -8.11 | +0.29 | +5.32% | 1324633 | 75828.99 | 11.65% | | 002305 | *ST南置 | 2.94 | -1.72 | +0.14 | +5.00% | 509151 | 14719.1 | 2.94% | | 300871 | 回盛生物 | 24.65 | 122.40 | +1.11 | +4.72% | 317998 | 78328.5 | 15.72% | | 300776 | 帝尔激光 | 64.75 | 31.88 | +2.90 | +4.69% | 109769 | 71047.01 | 6.55% | | 000926 | 福星股份 | 2.76 | -1.60 | +0.11 | +4.15% | 660975 | 17955.55 | 4.20% | | 688089 | 嘉必优 | 27.28 | 31.69 | +0.96 | +3.65% | 70961.85 | 19144.42 | 4.22% | | 688143 | 长盈通 | 43.67 | 271.43 | +1.41 | +3.34% | 36790.42 | 16068.48 | 3.89% | | 688081 | 兴图新科 | 22.05 | -25.88 | +0.67 | +3.13% | 35942.73 | 7881.502 | 3.49% | | 688038 | 中科通达 | 16.80 | -110.01 | +0.49 | +3.00% | 50290.47 | 8323.887 | 4.32% | | 836942 | 恒立钻具 | 59.53 | 80.57 | +1.63 | +2.82% | 117223 | 69421.15 | 28.42% | | 000821 | 京山轻机 | 11.83 | 18.70 | +0.31 | +2.69% | 190368 | 22543.49 | 3.15% | | 603067 | 振华股份 | 14.67 | 20.66 | +0.37 | +2.59% | 253667 | 37576.09 | 3.57% | | 600976 | 健民集团 | 42.66 | 17.55 | +1.01 | +2.42% | 52368 | 22160.78 | 3.42% | | 000615 | *ST美谷 | 3.12 | -6.54 | +0.07 | +2.30% | 117328 | 3619.67 | 1.54% | | 600355 | *ST精伦 | 2.70 | -31.17 | +0.06 | +2.27% | 102151 | 2735.23 | 2.08% | | 688237 | 超卓航科 | 32.21 | -1345.11 | +0.71 | +2.25% | 15305.99 | 4876.548 | 1.71% | | 600993 | 马应龙 | 29.11 | 23.50 | +0.64 | +2.25% | 87489 | 25383.44 | 2.03% | | 600998 | 九州通 | 5.48 | 9.40 | +0.12 | +2.24% | 359245 | 19624.91 | 0.71% | | 300391 | *ST长药 | 4.31 | -2.35 | +0.09 | +2.13% | 80578 | 3459.73 | 2.30% | | 000826 | 启迪环境 | 1.92 | -0.88 | +0.04 | +2.13% | 388472 | 7410.54 | 2.73% | | 301192 | 泰祥股份 | 26.42 | 65.02 | +0.49 | +1.89% | 11852 | 3108.31 | 2.48% | | 000952 | 广济药业 | 7.02 | -8.66 | +0.13 | +1.89% | 89387 | 6263.93 | 2.60% | | 688667 | 菱电电控 | 57.08 | 90.19 | +0.98 | +1.75% | 6475.1 | 3678.912 | 1.24% | | 300220 | 金运激光 | 16.97 | 1459.90 | +0.29 | +1.74% | 30862 | 5214.4 | 2.04% | | 300536 | 农尚环境 | 9.64 | -29.12 | +0.16 | +1.69% | 118610 | 11391.06 | 4.04% | | 837174 | 宏裕包材 | 17.80 | 264.06 | +0.29 | +1.66% | 10408 | 1845.816 | 1.28% | | 835237 | 力佳科技 | 23.06 | 29.04 | +0.34 | +1.50% | 9515 | 2177.011 | 1.13% | | 832978 | 开特股份 | 23.20 | 27.79 | +0.34 | +1.49% | 17471 | 4015.032 | 1.74% | | 300184 | 力源信息 | 9.82 | 109.49 | +0.14 | +1.45% | 506662 | 49729.26 | 4.83% | | 600703 | 三安光电 | 12.68 | 182.83 | +0.18 | +1.44% | 663370 | 83866.67 | 1.33% | | 000785 | 居然智家 | 3.02 | 29.76 | +0.04 | +1.34% | 2055983 | 63161.42 | 3.49% | | 001359 | 平安电工 | 50.43 | 41.18 | +0.66 | +1.33% | 60845 | 30799.38 | 13.12% | | 301221 | 光庭信息 | 51.66 | 83.75 | +0.67 | +1.31% | 22285 | 11422.63 | 3.55% | | 600293 | 三峡新材 | 3.09 | -848.88 | +0.04 | +1.31% | 237951 | 7308.33 | 2.05% | | 300557 | 理工光科 | 27.82 | 93.95 | +0.36 | +1.31% | 41560 | 11631.03 | 3.47% | | 301246 | 宏源药业 | 15.74 | 215.97 | +0.19 | +1.22% | 82204 | 12925.27 | 5.08% | | 002962 | 五方光电 | 15.06 | 80.12 | +0.18 | +1.21% | 40875 | 6136.63 | 1.95% | | 920108 | 宏海科技 | 17.64 | 57.38 | +0.21 | +1.20% | 10051 | 1760.305 | 3.08% | | 000678 | 襄阳轴承 | 15.72 | -202.92 | +0.18 | +1.16% | 255848 | 39916.56 | 5.57% | | 002072 | 凯瑞德 | 6.99 | -449.37 | +0.08 | +1.16% | 93626 | 6489.22 | 2.98% | | 600681 | 百川能源 | 3.65 | 14.70 | +0.04 | +1.11% | 82316 | 2999 | 0.61% | | 300808 | 久量股份 | 36.60 | -187.34 | +0.40 | +1.10% | 40890 | 15014.91 | 3.44% | | 002950 | 奥美医疗 | 9.36 | 16.41 | +0.10 | +1.08% | 56455 | 5282.44 | 1.25% | | 002694 | 顾地科技 | 4.74 | -27.59 | +0.05 | +1.07% | 52981 | 2512.52 | 0.74% | | 600006 | 东风股份 | 7.23 | 359.17 | +0.07 | +0.98% | 250747 | 18142.18 | 1.25% | | 300494 | 盛天网络 | 14.60 | -28.72 | +0.14 | +0.97% | 315160 | 45542.2 | 7.91% | | 603281 | 江瀚新材 | 25.48 | 17.47 | +0.24 | +0.95% | 24046 | 6120.89 | 0.96% | | 838670 | 恒进感应 | 18.08 | 112.06 | +0.17 | +0.95% | 12260 | 2207.331 | 1.86% | | 300205 | *ST天喻 | 5.36 | -5.64 | +0.05 | +0.94% | 132019 | 7190.129 | 3.07% | | 300161 | 华中数控 | 27.49 | -121.75 | +0.24 | +0.88% | 29202 | 7976.05 | 1.50% | | 600566 | 济川药业 | 27.07 | 11.73 | +0.22 | +0.82% | 77862 | 21179.82 | 0.85% | | 300041 | 回天新材 | 10.12 | 54.43 | +0.08 | +0.80% | 163989 | 16606.96 | 3.01% | | 600345 | 长江通信 | 25.98 | 46.49 | +0.20 | +0.78% | 124353 | 32455.72 | 5.88% | | 603719 | 良品铺子 | 12.90 | -35.74 | +0.09 | +0.70% | 49512 | 6373.33 | 1.23% | | 300517 | 海波重科 | 12.23 | 237.67 | +0.08 | +0.66% | 96659 | 12066.24 | 7.79% | | 002932 | 明德生物 | 22.23 | 133.20 | +0.14 | +0.63% | 38980 | 8704.46 | 2.50% | | 600168 | 武汉控股 | 4.77 | 67.55 | +0.03 | +0.63% | 57237 | 2723.48 | 0.58% | | 600568 | ST中珠 | 1.65 | -5.35 | +0.01 | +0.61% | 114905 | 1898.11 | 0.69% | | 300278 | 华昌达 | 5.38 | 150.39 | +0.03 | +0.56% | 162210 | 8699.729 | 1.14% | | 002861 | 瀛通通讯 | 14.52 | 669.94 | +0.08 | +0.55% | 45603 | 6612.03 | 3.04% | | 300323 | 华灿光电 | 7.49 | -20.21 | +0.04 | +0.54% | 133603 | 9982.48 | 1.52% | | 600757 | 长江传媒 | 9.48 | 10.61 | +0.05 | +0.53% | 109990 | 10425.67 | 0.91% | | 603738 | 泰晶科技 | 15.20 | 89.98 | +0.08 | +0.53% | 100101 | 15163.66 | 2.57% | | 600136 | ST明诚 | 1.95 | -41.85 | +0.01 | +0.52% | 73014 | 1419.52 | 0.38% | | 600421 | *ST华嵘 | 6.11 | -232.64 | +0.03 | +0.49% | 20507 | 1239.21 | 1.05% | | 600035 | 楚天高速 | 4.29 | 9.05 | +0.02 | +0.47% | 103473 | 4432.32 | 0.64% | | 000520 | 凤凰航运 | 4.75 | -61.94 | +0.02 | +0.42% | 110728 | 5246.93 | 1.09% | | 603220 | 中贝通信 | 21.87 | 81.07 | +0.09 | +0.41% | 87893 | 19175.88 | 2.02% | | 688275 | 万润新能 | 41.46 | -5.83 | +0.14 | +0.34% | 23153.47 | 9645.735 | 2.74% | | 600654 | 中安科 | 3.00 | 978.42 | +0.01 | +0.33% | 298615 | 8928.32 | 1.29% | | 301127 | 武汉天源 | 15.16 | 28.64 | +0.05 | +0.33% | 35075 | 5308.12 | 0.53% | | 002377 | 国创高新 | 3.07 | -55.73 | +0.01 | +0.33% | 167110 | 5123.59 | 1.92% | | 300387 | 富邦科技 | 9.26 | 29.57 | +0.03 | +0.33% | 58847 | 5455.36 | 2.04% | | 301633 | 港迪技术 | 77.42 | 48.05 | +0.22 | +0.28% | 6213 | 4788.47 | 4.46% | | 300018 | 中元股份 | 8.27 | 42.60 | +0.02 | +0.24% | 102316 | 8456.12 | 2.27% | | 600079 | 人福医药 | 21.83 | 25.75 | +0.05 | +0.23% | 217925 | 48092.06 | 1.41% | | 688387 | 信科移动-U | 5.72 | -70.76 | +0.01 | +0.18% | 163498.1 | 9336.326 | 1.19% | | 601956 | 东贝集团 | 6.52 | 32.60 | +0.01 | +0.15% | 77390 | 5036.64 | 1.24% | | 837403 | 康农种业 | 24.74 | 34.36 | +0.03 | +0.12% | 26219 | 6539.378 | 4.52% | | 688526 | 科前生物 | 16.83 | 19.45 | +0.02 | +0.12% | 26843.32 | 4545.184 | 0.58% | | 300747 | 锐科激光 | 29.73 | 191.63 | +0.03 | +0.10% | 343563 | 103323.4 | 6.75% | | 600769 | 祥龙电业 | 10.59 | 297.41 | +0.01 | +0.09% | 35778 | 3796.12 | 0.95% | | 002365 | 永安药业 | 19.60 | 201.12 | +0.01 | +0.05% | 163364 | 31975.3 | 6.65% | | 000670 | 盈方微 | 7.45 | -87.18 | 0.00 | 0.00% | 288884 | 21506.69 | 4.00% | | 000707 | 双环科技 | 6.58 | 29.01 | 0.00 | 0.00% | 66565 | 4385.44 | 1.43% | | 000852 | 石化机械 | 6.89 | 85.08 | 0.00 | 0.00% | 107336 | 7387.09 | 1.13% | | 600141 | 兴发集团 | 24.77 | 17.86 | 0.00 | 0.00% | 146439 | 36344.74 | 1.33% | | 601311 | 骆驼股份 | 9.10 | 15.36 | 0.00 | 0.00% | 149647 | 13598.53 | 1.28% | | 300046 | 台基股份 | 42.22 | 162.04 | -0.03 | -0.07% | 177799 | 74962.77 | 7.52% | | 300980 | 祥源新材 | 23.02 | 116.67 | -0.02 | -0.09% | 53364 | 12392.66 | 5.43% | | 301048 | 金鹰重工 | 10.93 | 32.12 | -0.01 | -0.09% | 58492 | 6365.51 | 1.10% | | 688665 | 四方光电 | 56.06 | 44.86 | -0.06 | -0.11% | 15391.15 | 8639.269 | 1.53% | | 000783 | 长江证券 | 7.36 | 16.87 | -0.01 | -0.14% | 617841 | 45758.84 | 1.12% | | 000902 | 新洋丰 | 14.20 | 11.99 | -0.03 | -0.21% | 101787 | 14424.15 | 0.89% | | 000883 | 湖北能源 | 4.56 | 21.31 | -0.01 | -0.22% | 98057 | 4482.01 | 0.15% | | 600298 | 安琪酵母 | 34.24 | 21.61 | -0.08 | -0.23% | 52930 | 18146.99 | 0.62% | | 601869 | 长飞光纤 | 50.73 | 49.96 | -0.12 | -0.24% | 196666 | 100255.7 | 4.84% | | 002102 | 能特科技 | 4.03 | -24.79 | -0.01 | -0.25% | 371677 | 15005.25 | 1.60% | | 600885 | 宏发股份 | 24.44 | 20.38 | -0.09 | -0.37% | 130610 | 32077.25 | 0.89% | | 600133 | 东湖高新 | 9.19 | 19.97 | -0.04 | -0.43% | 182967 | 16963.17 | 1.72% | | 600801 | 华新水泥 | 15.32 | 12.88 | -0.07 | -0.45% | 286547 | 44079.48 | 2.13% | | 830779 | 武汉蓝电 | 42.17 | 48.33 | -0.20 | -0.47% | 8876 | 3749.088 | 4.43% | | 300516 | 久之洋 | 38.66 | 334.68 | -0.19 | -0.49% | 39466 | 15259.17 | 2.19% | | 688646 | ST逸飞 | 28.39 | 153.83 | -0.14 | -0.49% | 14076.98 | 4026.26 | 2.39% | | 002627 | 三峡旅游 | 5.45 | 31.65 | -0.03 | -0.55% | 174315 | 9515.21 | 2.43% | | 688545 | 兴福电子 | 28.77 | 61.30 | -0.21 | -0.72% | 93210.29 | 27064.21 | 12.79% | | 002159 | 三特索道 | 15.25 | 19.54 | -0.12 | -0.78% | 46608 | 7114.24 | 3.37% | | 300276 | 三丰智能 | 10.09 | 577.75 | -0.08 | -0.79% | 313532 | 31591.13 | 2.97% | | 000759 | 中百集团 | 7.42 | -8.25 | -0.06 | -0.80% | 134705 | 10010.07 | 2.05% | | 301211 | 亨迪药业 | 19.28 | 133.48 | -0.16 | -0.82% | 74260 | 14401.64 | 2.58% | | 688692 | 达梦数据 | 237.45 | 66.49 | -2.05 | -0.86% | 13158.54 | 31306.87 | 1.80% | | 000708 | 中信特钢 | 12.81 | 12.56 | -0.12 | -0.93% | 155414 | 20019.75 | 0.31% | | 000988 | 华工科技 | 50.08 | 37.59 | -0.48 | -0.95% | 387076 | 194815.8 | 3.85% | | 002194 | 武汉凡谷 | 13.13 | 153.86 | -0.13 | -0.98% | 200745 | 26375.17 | 3.93% | | 002783 | 凯龙股份 | 10.06 | 31.92 | -0.10 | -0.98% | 165352 | 16622.3 | 3.75% | | 300054 | 鼎龙股份 | 28.11 | 45.77 | -0.28 | -0.99% | 105275 | 29753.35 | 1.43% | | 000501 | 武商集团 | 9.29 | 32.48 | -0.10 | -1.06% | 132295 | 12340.21 | 1.72% | | 000966 | 长源电力 | 4.51 | 40.10 | -0.05 | -1.10% | 266689 | 12079.37 | 0.82% | | 603950 | 长源东谷 | 23.09 | 28.65 | -0.26 | -1.11% | 36017 | 8368 | 1.11% | | 600745 | 闻泰科技 | 36.53 | -16.75 | -0.43 | -1.16% | 178472 | 65565.61 | 1.43% | | 873305 | 九菱科技 | 62.81 | 161.55 | -0.81 | -1.27% | 11768 | 7442.236 | 3.24% | | 000422 | 湖北宜化 | 13.41 | 26.55 | -0.19 | -1.40% | 287332 | 38972.22 | 2.72% | | 002971 | 和远气体 | 26.02 | 80.59 | -0.37 | -1.40% | 31936 | 8355.7 | 1.99% | | 600498 | 烽火通信 | 22.11 | 36.55 | -0.35 | -1.56% | 416912 | 92241.37 | 3.57% | | 300567 | 精测电子 | 58.80 | -373.20 | -1.10 | -1.84% | 65722 | 38955.3 | 3.25% | | 301150 | 中一科技 | 28.01 | -175.47 | -0.55 | -1.93% | 198939 | 56450.19 | 16.86% | | 600879 | 航天电子 | 9.81 | 74.45 | -0.21 | -2.10% | 726168 | 71647.71 | 2.20% | | 839273 | 一致魔芋 | 37.28 | 41.43 | -0.81 | -2.13% | 18540 | 6965.653 | 2.74% | | 300971 | 博亚精工 | 21.35 | 79.42 | -0.47 | -2.15% | 60135 | 13025.34 | 6.53% | | 000553 | 安道麦A | 6.96 | -6.42 | -0.16 | -2.25% | 89187 | 6275.85 | 0.41% | | 605388 | 均瑶健康 | 7.58 | -102.61 | -0.19 | -2.45% | 148963 | 11365.39 | 2.48% | | 600107 | ST尔雅 | 4.13 | -23.67 | -0.13 | -3.05% | 38354 | 1599.9 | 1.07% | | 688151 | 华强科技 | 24.03 | 806.50 | -0.77 | -3.10% | 79657.46 | 19359.45 | 2.31% | | 002414 | 高德红外 | 11.37 | -130.52 | -0.37 | -3.15% | 885168.9 | 101243.4 | 2.60% | | 300395 | 菲利华 | 81.68 | 124.78 | -2.72 | -3.22% | 196958 | 161342.9 | 3.84% | | 688552 | 航天南湖 | 36.95 | -2271.65 | -1.25 | -3.27% | 95397.95 | 35472 | 10.99% | | 002281 | 光迅科技 | 50.16 | 55.13 | -1.79 | -3.45% | 471514 | 239365.6 | 6.05% | | 600184 | 光电股份 | 20.14 | -59.94 | -0.81 | -3.87% | 413897 | 82933.36 | 8.14% | | 301205 | 联特科技 | 96.43 | 107.55 | -3.98 | -3.96% | 83414 | 81805.53 | 12.27% | | 000627 | *ST天茂 | 1.46 | -9.28 | -0.07 | -4.58% | 1656005 | 24601.99 | 3.67% | | 301235 | 华康洁净 | 33.10 | 36.31 | -2.10 | -5.97% | 158569 | 51931.92 | 22.47% | | 601162 | 天风证券 | 4.98 | 136.29 | -0.34 | -6.39% | 1.045954E+07 | 532629.7 | 12.07% | | 301183 | 东田微 | 65.84 | 77.40 | -4.62 | -6.56% | 105419 | 70312.78 | 17.98% | | 001267 | 汇绿生态 | 13.26 | 126.68 | -1.13 | -7.85% | 773976.9 | 107513.3 | 13.44% | | 300527 | ST应急 | 10.01 | -2220.92 | -2.50 | -19.98% | 144552 | 14469.65 | 1.45% |
|