|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精测电子(300567)仪器仪表制造业上涨家数:74下跌家数:24平均涨幅:+0.50%平均换手:0.46%总成交额:29.70亿元 更新时间：2026-02-13 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 142.44 | -499.65 | +9.86 | +7.44% | 51036 | 70718.8 | 2.25% | | 688337 | 普源精电 | 47.03 | 125.20 | +2.74 | +6.19% | 24995.96 | 11630.84 | 1.34% | | 688583 | 思看科技 | 165.93 | 122.74 | +6.42 | +4.02% | 9605.01 | 15788.82 | 3.12% | | 688768 | 容知日新 | 69.73 | 46.59 | +2.41 | +3.58% | 4571.78 | 3116.256 | 0.52% | | 603297 | 永新光学 | 120.00 | 60.69 | +2.91 | +2.49% | 5001 | 5979.51 | 0.45% | | 300667 | 必创科技 | 19.85 | -27.05 | +0.43 | +2.21% | 21035 | 4170.06 | 1.22% | | 920476 | 海能技术 | 25.44 | 60.44 | +0.54 | +2.17% | 4425 | 1118.054 | 0.55% | | 300466 | 赛摩智能 | 9.89 | -69.26 | +0.19 | +1.96% | 14715 | 1440.82 | 0.33% | | 300417 | 南华仪器 | 14.50 | -497.50 | +0.26 | +1.83% | 7708 | 1106.75 | 0.88% | | 688528 | 秦川物联 | 12.28 | -22.13 | +0.21 | +1.74% | 2917.26 | 354.6331 | 0.17% | | 001266 | 宏英智能 | 35.20 | 90.99 | +0.54 | +1.56% | 9981 | 3488.36 | 1.72% | | 688600 | 皖仪科技 | 27.40 | 55.21 | +0.41 | +1.52% | 3733.02 | 1015.333 | 0.28% | | 688686 | 奥普特 | 121.21 | 79.24 | +1.81 | +1.52% | 1463.94 | 1761.203 | 0.12% | | 301303 | 真兰仪表 | 16.12 | 19.50 | +0.24 | +1.51% | 7586 | 1218.13 | 0.75% | | 300165 | ST天瑞 | 5.83 | -31.50 | +0.08 | +1.39% | 11822 | 684.18 | 0.28% | | 920407 | 驰诚股份 | 22.88 | 91.62 | +0.31 | +1.37% | 1141 | 259.4071 | 0.33% | | 300862 | 蓝盾光电 | 23.80 | -95.16 | +0.30 | +1.28% | 6596 | 1560.09 | 0.44% | | 002175 | 东方智造 | 3.19 | -255.12 | +0.04 | +1.27% | 145923 | 4639.45 | 1.14% | | 920363 | 莱赛激光 | 18.58 | -357.99 | +0.20 | +1.09% | 1132 | 209.4022 | 0.22% | | 300445 | 康斯特 | 23.43 | 38.19 | +0.23 | +0.99% | 3899 | 906.11 | 0.27% | | 688115 | 思林杰 | 49.38 | 1726.47 | +0.48 | +0.98% | 1043.84 | 513.6261 | 0.16% | | 688112 | 鼎阳科技 | 42.76 | 51.78 | +0.41 | +0.97% | 4593.64 | 1955.414 | 0.29% | | 300203 | 聚光科技 | 16.08 | 268.47 | +0.15 | +0.94% | 10153 | 1625.71 | 0.23% | | 688056 | 莱伯泰科 | 38.56 | 71.07 | +0.35 | +0.92% | 609.88 | 231.7956 | 0.09% | | 920879 | 基康技术 | 21.22 | 42.03 | +0.19 | +0.90% | 909 | 192.3199 | 0.07% | | 688320 | 禾川科技 | 36.80 | -31.56 | +0.32 | +0.88% | 3826.56 | 1396.455 | 0.25% | | 002658 | 雪迪龙 | 10.42 | 31.84 | +0.09 | +0.87% | 18212 | 1892.39 | 0.51% | | 920509 | 同惠电子 | 36.30 | 87.01 | +0.31 | +0.86% | 2619 | 946.3169 | 0.31% | | 920961 | 创远信科 | 27.27 | 267.76 | +0.23 | +0.85% | 2892 | 787.2694 | 0.28% | | 300007 | 汉威科技 | 55.81 | 223.60 | +0.46 | +0.83% | 14825 | 8221.351 | 0.52% | | 688610 | 埃科光电 | 77.14 | 93.23 | +0.63 | +0.82% | 1605.18 | 1229.844 | 0.39% | | 300838 | 浙江力诺 | 16.68 | 468.45 | +0.13 | +0.79% | 4328 | 717.74 | 0.43% | | 300553 | 集智股份 | 43.24 | 128.86 | +0.33 | +0.77% | 3355 | 1443.95 | 0.40% | | 920651 | 天罡股份 | 36.75 | 25.73 | +0.28 | +0.77% | 234 | 85.7698 | 0.15% | | 920779 | 武汉蓝电 | 34.67 | 48.39 | +0.25 | +0.73% | 778 | 269.9765 | 0.39% | | 920396 | 常辅股份 | 33.79 | 61.67 | +0.24 | +0.72% | 1760 | 592.8626 | 0.34% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.02 | +0.71% | 19878 | 564.65 | 0.13% | | 603662 | 柯力传感 | 67.57 | 58.57 | +0.47 | +0.70% | 5903 | 3965.14 | 0.21% | | 300897 | 山科智能 | 26.43 | 85.60 | +0.18 | +0.69% | 1203 | 316.74 | 0.14% | | 920885 | 星辰科技 | 23.93 | 133.04 | +0.16 | +0.67% | 3329 | 792.7432 | 0.38% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.06 | +0.65% | 11456 | 1052.36 | 0.48% | | 300371 | 汇中股份 | 14.17 | 39.05 | +0.09 | +0.64% | 2735 | 385.92 | 0.20% | | 688502 | 茂莱光学 | 373.80 | 347.96 | +2.29 | +0.62% | 944.3 | 3514.702 | 0.56% | | 600071 | 凤凰光学 | 21.28 | 95.37 | +0.13 | +0.61% | 3753 | 796.46 | 0.13% | | 300430 | 诚益通 | 22.01 | 90.62 | +0.13 | +0.59% | 7246 | 1587.48 | 0.28% | | 301510 | 固高科技 | 39.87 | 243.00 | +0.23 | +0.58% | 12365 | 4912.5 | 0.44% | | 300306 | 远方信息 | 14.10 | 43.46 | +0.08 | +0.57% | 4135 | 580.95 | 0.26% | | 300354 | 东华测试 | 44.08 | 49.14 | +0.25 | +0.57% | 3678 | 1611.65 | 0.45% | | 603700 | 宁水集团 | 14.48 | 31.27 | +0.08 | +0.56% | 3463 | 500.49 | 0.17% | | 301421 | 波长光电 | 95.41 | 346.02 | +0.51 | +0.54% | 3053 | 2906.19 | 0.66% | | 688010 | 福光股份 | 31.59 | -1355.93 | +0.16 | +0.51% | 2469.57 | 777.7888 | 0.15% | | 920405 | 海希通讯 | 25.98 | 66.86 | +0.13 | +0.50% | 1128 | 292.253 | 0.10% | | 300515 | 三德科技 | 20.62 | 23.53 | +0.10 | +0.49% | 3650 | 748.19 | 0.18% | | 002979 | 雷赛智能 | 41.35 | 60.04 | +0.20 | +0.49% | 6171 | 2535.76 | 0.28% | | 300800 | 力合科技 | 12.97 | 76.23 | +0.06 | +0.46% | 5107 | 660.41 | 0.22% | | 300572 | 安车检测 | 28.28 | -31.18 | +0.13 | +0.46% | 5984 | 1683.84 | 0.33% | | 002767 | 先锋电子 | 24.21 | 96.76 | +0.11 | +0.46% | 2309 | 556.74 | 0.18% | | 301129 | 瑞纳智能 | 26.89 | 52.72 | +0.12 | +0.45% | 1208 | 323.61 | 0.18% | | 688160 | 步科股份 | 130.80 | 194.62 | +0.49 | +0.38% | 2121.41 | 2747.744 | 0.23% | | 002121 | 科陆电子 | 8.73 | -184.47 | +0.03 | +0.34% | 88982 | 7652.729 | 0.64% | | 688671 | 碧兴物联 | 24.81 | -28.85 | +0.08 | +0.32% | 1318.9 | 325.852 | 0.28% | | 688570 | 天玛智控 | 19.21 | 60.23 | +0.06 | +0.31% | 611.81 | 117.2193 | 0.03% | | 688616 | 西力科技 | 13.67 | 25.78 | +0.03 | +0.22% | 2760.61 | 375.5355 | 0.15% | | 300259 | 新天科技 | 4.76 | 23.63 | +0.01 | +0.21% | 21635 | 1026.85 | 0.18% | | 300137 | 先河环保 | 10.22 | -36.01 | +0.02 | +0.20% | 7839 | 800.14 | 0.15% | | 920556 | 雅达股份 | 10.60 | 63.20 | +0.02 | +0.19% | 9442 | 997.0128 | 0.80% | | 603416 | 信捷电气 | 56.55 | 37.90 | +0.10 | +0.18% | 1766 | 993.43 | 0.13% | | 300557 | 理工光科 | 35.66 | 91.50 | +0.06 | +0.17% | 2230 | 792.92 | 0.19% | | 603100 | 川仪股份 | 24.95 | 20.31 | +0.04 | +0.16% | 3828 | 952.48 | 0.07% | | 002338 | 奥普光电 | 54.30 | 220.61 | +0.04 | +0.07% | 2683 | 1451.69 | 0.11% | | 300514 | 友讯达 | 14.54 | 25.49 | +0.01 | +0.07% | 5374 | 778.13 | 0.34% | | 300882 | 万胜智能 | 22.68 | 37.05 | +0.01 | +0.04% | 15064 | 3372.85 | 0.57% | | 603275 | 众辰科技 | 49.44 | 37.93 | +0.02 | +0.04% | 1173 | 578.57 | 0.28% | | 920029 | 开发科技 | 86.84 | 17.96 | +0.01 | +0.01% | 366 | 317.3973 | 0.10% | | 300066 | 三川智慧 | 7.31 | 55.84 | 0.00 | 0.00% | 70357 | 5111.79 | 0.70% | | 002747 | 埃斯顿 | 24.37 | -29.70 | 0.00 | 0.00% | 20243 | 4906.89 | 0.26% | | 688283 | 坤恒顺维 | 49.15 | 128.38 | 0.00 | 0.00% | 1336.89 | 650.5124 | 0.11% | | 920035 | 精创电气 | 38.09 | 37.30 | -0.01 | -0.03% | 362 | 137.8272 | 0.28% | | 002849 | 威星智能 | 18.19 | 102.94 | -0.03 | -0.16% | 10194 | 1849.68 | 0.53% | | 300720 | 海川智能 | 32.17 | 161.95 | -0.06 | -0.19% | 3261 | 1042.98 | 0.19% | | 920504 | 博迅生物 | 25.04 | 67.07 | -0.06 | -0.24% | 785 | 196.9879 | 0.46% | | 002058 | *ST威尔 | 22.99 | 18.38 | -0.06 | -0.26% | 2216 | 509.62 | 0.15% | | 920260 | 中寰股份 | 11.41 | 32.13 | -0.03 | -0.26% | 102 | 11.6744 | 0.01% | | 002857 | 三晖电气 | 23.33 | 282.88 | -0.07 | -0.30% | 2597 | 603.65 | 0.20% | | 300360 | 炬华科技 | 17.59 | 15.01 | -0.06 | -0.34% | 15191 | 2667.15 | 0.30% | | 301006 | 迈拓股份 | 18.80 | 29.68 | -0.09 | -0.48% | 1910 | 358.64 | 0.23% | | 688628 | 优利德 | 39.56 | 26.49 | -0.22 | -0.55% | 1371.89 | 542.1732 | 0.12% | | 300880 | 迦南智能 | 19.38 | 42.49 | -0.14 | -0.72% | 5423 | 1044.67 | 0.28% | | 301528 | 多浦乐 | 69.00 | 70.89 | -0.50 | -0.72% | 679 | 466.86 | 0.21% | | 688698 | 伟创电气 | 89.40 | 73.82 | -0.80 | -0.89% | 8451.309 | 7424.575 | 0.39% | | 002980 | 华盛昌 | 23.78 | 48.20 | -0.22 | -0.92% | 5014 | 1191.27 | 0.49% | | 601567 | 三星医疗 | 24.60 | 17.53 | -0.25 | -1.01% | 42045 | 10371.48 | 0.30% | | 603556 | 海兴电力 | 37.55 | 19.37 | -0.41 | -1.08% | 7078 | 2636.26 | 0.15% | | 601222 | 林洋能源 | 6.22 | 63.53 | -0.07 | -1.11% | 89785 | 5576.19 | 0.44% | | 688127 | 蓝特光学 | 48.70 | 64.00 | -0.70 | -1.42% | 11630.1 | 5666.713 | 0.29% | | 688597 | 煜邦电力 | 9.47 | 35.48 | -0.16 | -1.66% | 12435.46 | 1177.909 | 0.37% | | 920685 | 新芝生物 | 14.39 | 32.37 | -0.28 | -1.91% | 2779 | 399.6262 | 0.51% | | 300480 | 光力科技 | 27.64 | -435.27 | -0.59 | -2.09% | 66615 | 18393.92 | 2.69% | | 300286 | 安科瑞 | 27.83 | 34.28 | -0.65 | -2.28% | 13789 | 3828.01 | 0.65% | | 920299 | 灿能电力 | 25.46 | 85.60 | -0.61 | -2.34% | 15747 | 4030.954 | 3.55% | | 688622 | 禾信仪器 | 140.63 | -165.06 | -7.57 | -5.11% | 5954.82 | 8549.899 | 0.85% |
|