|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精测电子(300567)仪器仪表制造业上涨家数:44下跌家数:55平均涨幅:-0.19%平均换手:0.61%总成交额:28.15亿元 更新时间：2025-11-05 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300354 | 东华测试 | 55.06 | 61.38 | +2.91 | +5.58% | 24890 | 13329.53 | 3.06% | | 300259 | 新天科技 | 4.73 | 23.49 | +0.13 | +2.83% | 490036 | 22626.53 | 4.19% | | 002175 | 东方智造 | 4.55 | -363.88 | +0.11 | +2.48% | 206652 | 9360.05 | 1.62% | | 688698 | 伟创电气 | 81.02 | 66.83 | +1.51 | +1.90% | 19462.61 | 15630.88 | 0.91% | | 688583 | 思看科技 | 88.79 | 65.68 | +1.57 | +1.80% | 1008.26 | 886.3458 | 0.57% | | 688160 | 步科股份 | 97.35 | 144.85 | +1.36 | +1.42% | 3934.42 | 3783.987 | 0.47% | | 920961 | 创远信科 | 26.99 | 265.01 | +0.37 | +1.39% | 9268 | 2480.764 | 0.91% | | 002980 | 华盛昌 | 24.50 | 49.66 | +0.33 | +1.37% | 7180 | 1738.26 | 0.72% | | 301129 | 瑞纳智能 | 25.73 | 50.45 | +0.34 | +1.34% | 4819 | 1234.82 | 0.73% | | 688610 | 埃科光电 | 66.88 | 80.83 | +0.86 | +1.30% | 1298.91 | 863.6685 | 0.32% | | 688056 | 莱伯泰科 | 37.81 | 69.69 | +0.48 | +1.29% | 1188.37 | 445.0558 | 0.18% | | 920779 | 武汉蓝电 | 40.67 | 56.76 | +0.42 | +1.04% | 1375 | 554.7643 | 0.69% | | 688283 | 坤恒顺维 | 30.81 | 80.47 | +0.31 | +1.02% | 1445.51 | 442.5794 | 0.12% | | 920885 | 星辰科技 | 20.68 | 114.97 | +0.20 | +0.98% | 3457 | 710.1901 | 0.40% | | 688628 | 优利德 | 34.23 | 22.92 | +0.33 | +0.97% | 1704.03 | 580.8846 | 0.15% | | 300862 | 蓝盾光电 | 26.51 | -105.99 | +0.21 | +0.80% | 25354 | 6735.85 | 1.67% | | 301421 | 波长光电 | 100.49 | 364.44 | +0.79 | +0.79% | 11971 | 11843 | 2.59% | | 300838 | 浙江力诺 | 15.56 | 437.00 | +0.11 | +0.71% | 3559 | 552.05 | 0.35% | | 688127 | 蓝特光学 | 33.64 | 43.93 | +0.23 | +0.69% | 17370.77 | 5787.548 | 0.43% | | 300370 | 安控科技 | 2.95 | -37.08 | +0.02 | +0.68% | 47664 | 1392.26 | 0.36% | | 300371 | 汇中股份 | 13.29 | 36.63 | +0.09 | +0.68% | 5642 | 744.46 | 0.42% | | 688010 | 福光股份 | 26.89 | -1154.19 | +0.18 | +0.67% | 2843.31 | 760.5259 | 0.18% | | 920504 | 博迅生物 | 28.40 | 76.07 | +0.17 | +0.60% | 513 | 143.9027 | 0.30% | | 920407 | 驰诚股份 | 21.26 | 85.13 | +0.12 | +0.57% | 1419 | 299.8261 | 0.41% | | 920685 | 新芝生物 | 15.84 | 35.63 | +0.08 | +0.51% | 2259 | 357.8017 | 0.41% | | 688320 | 禾川科技 | 38.91 | -33.37 | +0.16 | +0.41% | 3508.3 | 1359.094 | 0.23% | | 300466 | 赛摩智能 | 9.94 | -69.61 | +0.04 | +0.40% | 10256 | 1017.05 | 0.23% | | 300572 | 安车检测 | 35.04 | -38.63 | +0.13 | +0.37% | 17578 | 6149.13 | 0.96% | | 688616 | 西力科技 | 13.23 | 24.95 | +0.04 | +0.30% | 3640.02 | 478.8307 | 0.20% | | 300306 | 远方信息 | 12.92 | 39.82 | +0.03 | +0.23% | 5534 | 711.01 | 0.35% | | 688671 | 碧兴物联 | 23.01 | -26.76 | +0.05 | +0.22% | 1423.22 | 326.607 | 0.30% | | 603275 | 众辰科技 | 46.91 | 35.99 | +0.10 | +0.21% | 1235 | 577.57 | 0.30% | | 920879 | 基康技术 | 24.19 | 47.79 | +0.04 | +0.17% | 2698 | 648.0415 | 0.20% | | 920405 | 海希通讯 | 22.23 | 57.21 | +0.03 | +0.14% | 2562 | 564.6941 | 0.23% | | 688686 | 奥普特 | 122.88 | 80.34 | +0.16 | +0.13% | 1622.86 | 1977.393 | 0.13% | | 002658 | 雪迪龙 | 8.44 | 25.79 | +0.01 | +0.12% | 16701 | 1407.21 | 0.47% | | 688597 | 煜邦电力 | 8.67 | 32.49 | +0.01 | +0.12% | 4947.88 | 429.8808 | 0.15% | | 301006 | 迈拓股份 | 17.79 | 28.08 | +0.02 | +0.11% | 4330 | 769.69 | 0.52% | | 920476 | 海能技术 | 26.75 | 63.55 | +0.03 | +0.11% | 3056 | 806.7752 | 0.38% | | 002767 | 先锋电子 | 19.73 | 78.85 | +0.02 | +0.10% | 6910 | 1357.39 | 0.53% | | 300800 | 力合科技 | 12.13 | 71.29 | +0.01 | +0.08% | 4338 | 523.87 | 0.19% | | 300417 | 南华仪器 | 14.00 | -480.35 | +0.01 | +0.07% | 7316 | 1029.64 | 0.84% | | 920363 | 莱赛激光 | 19.43 | -374.36 | +0.01 | +0.05% | 1728 | 332.598 | 0.33% | | 603297 | 永新光学 | 100.56 | 50.85 | +0.01 | +0.01% | 1169 | 1171.47 | 0.11% | | 300112 | 万讯自控 | 9.21 | -27.73 | 0.00 | 0.00% | 11828 | 1086.93 | 0.50% | | 300445 | 康斯特 | 20.18 | 32.89 | -0.01 | -0.05% | 5352 | 1074.81 | 0.38% | | 301303 | 真兰仪表 | 16.53 | 19.99 | -0.01 | -0.06% | 4527 | 746.54 | 0.44% | | 301510 | 固高科技 | 31.91 | 194.49 | -0.02 | -0.06% | 5197 | 1655.35 | 0.19% | | 688115 | 思林杰 | 64.95 | 2270.85 | -0.05 | -0.08% | 1116.08 | 722.3788 | 0.17% | | 688570 | 天玛智控 | 19.44 | 60.96 | -0.02 | -0.10% | 954.53 | 185.3025 | 0.05% | | 300514 | 友讯达 | 14.15 | 24.81 | -0.03 | -0.21% | 5296 | 747.8 | 0.33% | | 300880 | 迦南智能 | 18.71 | 41.02 | -0.04 | -0.21% | 2227 | 416.39 | 0.11% | | 300720 | 海川智能 | 26.40 | 132.90 | -0.06 | -0.23% | 4087 | 1076.71 | 0.23% | | 600071 | 凤凰光学 | 21.74 | 97.43 | -0.06 | -0.28% | 3799 | 823.05 | 0.13% | | 920509 | 同惠电子 | 39.60 | 94.92 | -0.11 | -0.28% | 8683 | 3396.385 | 1.04% | | 300203 | 聚光科技 | 16.43 | 274.32 | -0.05 | -0.30% | 7045 | 1154.28 | 0.16% | | 300667 | 必创科技 | 16.28 | -22.18 | -0.05 | -0.31% | 5186 | 842.03 | 0.30% | | 920260 | 中寰股份 | 12.92 | 36.38 | -0.04 | -0.31% | 1722 | 221.3529 | 0.17% | | 301528 | 多浦乐 | 67.07 | 68.91 | -0.21 | -0.31% | 1437 | 953.59 | 0.45% | | 601222 | 林洋能源 | 5.87 | 59.96 | -0.02 | -0.34% | 23051 | 1350.64 | 0.11% | | 688768 | 容知日新 | 45.19 | 30.19 | -0.16 | -0.35% | 1415.86 | 639.4802 | 0.16% | | 002849 | 威星智能 | 14.00 | 79.23 | -0.05 | -0.36% | 5729 | 799.21 | 0.30% | | 603700 | 宁水集团 | 13.00 | 28.32 | -0.05 | -0.38% | 6757 | 880.31 | 0.34% | | 300165 | ST天瑞 | 4.88 | -26.37 | -0.02 | -0.41% | 8377 | 406.98 | 0.20% | | 300430 | 诚益通 | 20.75 | 85.43 | -0.09 | -0.43% | 8845 | 1834.61 | 0.34% | | 920556 | 雅达股份 | 11.31 | 67.43 | -0.05 | -0.44% | 4593 | 515.5172 | 0.39% | | 300553 | 集智股份 | 37.41 | 111.48 | -0.19 | -0.51% | 2985 | 1108.72 | 0.35% | | 300515 | 三德科技 | 21.29 | 24.29 | -0.11 | -0.51% | 3178 | 675.78 | 0.16% | | 688502 | 茂莱光学 | 351.31 | 327.02 | -1.84 | -0.52% | 1082.54 | 3781.483 | 0.64% | | 300557 | 理工光科 | 29.61 | 76.03 | -0.16 | -0.54% | 7274 | 2144.37 | 0.61% | | 920029 | 开发科技 | 92.15 | 19.06 | -0.54 | -0.58% | 2019 | 1853.977 | 0.64% | | 002857 | 三晖电气 | 22.06 | 267.48 | -0.15 | -0.68% | 2550 | 562.37 | 0.20% | | 920299 | 灿能电力 | 19.03 | 63.98 | -0.13 | -0.68% | 13364 | 2494.159 | 3.03% | | 300360 | 炬华科技 | 15.65 | 13.35 | -0.11 | -0.70% | 16567 | 2582.04 | 0.33% | | 688528 | 秦川物联 | 12.48 | -22.49 | -0.09 | -0.72% | 5106.07 | 637.0856 | 0.30% | | 002979 | 雷赛智能 | 42.31 | 61.44 | -0.34 | -0.80% | 5470 | 2318.05 | 0.25% | | 002747 | 埃斯顿 | 23.81 | -29.02 | -0.20 | -0.83% | 20544 | 4887.15 | 0.26% | | 603662 | 柯力传感 | 65.10 | 56.43 | -0.56 | -0.85% | 7102 | 4597.5 | 0.25% | | 300286 | 安科瑞 | 25.10 | 30.92 | -0.22 | -0.87% | 10143 | 2535.06 | 0.48% | | 688112 | 鼎阳科技 | 39.00 | 47.22 | -0.38 | -0.96% | 2191.42 | 853.3506 | 0.14% | | 300066 | 三川智慧 | 6.97 | 53.24 | -0.07 | -0.99% | 42506 | 2955.53 | 0.42% | | 603100 | 川仪股份 | 23.15 | 17.43 | -0.24 | -1.03% | 4333 | 1004.52 | 0.08% | | 002338 | 奥普光电 | 52.12 | 211.75 | -0.58 | -1.10% | 5539 | 2886.77 | 0.23% | | 300007 | 汉威科技 | 52.26 | 209.38 | -0.62 | -1.17% | 26318 | 13602.41 | 0.93% | | 920396 | 常辅股份 | 37.04 | 67.60 | -0.44 | -1.17% | 14582 | 5400.563 | 2.87% | | 603416 | 信捷电气 | 59.98 | 40.20 | -0.72 | -1.19% | 6569 | 3953.71 | 0.47% | | 688600 | 皖仪科技 | 24.15 | 48.66 | -0.30 | -1.23% | 2629.18 | 635.1689 | 0.20% | | 001266 | 宏英智能 | 31.67 | 79.26 | -0.41 | -1.28% | 14249 | 4496.2 | 2.47% | | 603556 | 海兴电力 | 34.61 | 17.85 | -0.47 | -1.34% | 31976 | 10989.74 | 0.66% | | 300567 | 精测电子 | 72.83 | -255.47 | -1.05 | -1.42% | 5469 | 3993.32 | 0.24% | | 300882 | 万胜智能 | 20.95 | 34.22 | -0.32 | -1.50% | 22167 | 4599.3 | 0.83% | | 002121 | 科陆电子 | 8.76 | -185.10 | -0.16 | -1.79% | 136265 | 11933.44 | 0.97% | | 688337 | 普源精电 | 41.37 | 110.26 | -0.83 | -1.97% | 6328.03 | 2620.789 | 0.34% | | 300480 | 光力科技 | 17.41 | -274.17 | -0.35 | -1.97% | 18020 | 3135.41 | 0.73% | | 601567 | 三星医疗 | 23.52 | 16.76 | -0.50 | -2.08% | 64472 | 15129.3 | 0.46% | | 300137 | ST先河 | 8.07 | -28.44 | -0.18 | -2.18% | 24867 | 2015.25 | 0.47% | | 002058 | *ST威尔 | 24.13 | 19.30 | -0.55 | -2.23% | 6693 | 1622.65 | 0.47% | | 920651 | 天罡股份 | 48.01 | 33.61 | -1.38 | -2.79% | 3723 | 1781.445 | 2.44% | | 688622 | 禾信仪器 | 141.61 | -166.21 | -6.38 | -4.31% | 4309.5 | 6155.195 | 0.61% | | 300897 | 山科智能 | 26.01 | 84.24 | -2.22 | -7.86% | 20009 | 5097.01 | 2.29% |
|