|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精测电子(300567)仪器仪表制造业上涨家数:78下跌家数:21平均涨幅:+0.73%平均换手:1.04%总成交额:64.97亿元 更新时间：2026-02-13 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603297 | 永新光学 | 126.52 | 63.98 | +9.43 | +8.05% | 18086 | 22253.87 | 1.63% | | 300567 | 精测电子 | 142.86 | -501.12 | +10.28 | +7.75% | 95442 | 133966.7 | 4.20% | | 688610 | 埃科光电 | 80.17 | 96.89 | +3.66 | +4.78% | 9226.66 | 7255.68 | 2.25% | | 688337 | 普源精电 | 46.35 | 123.38 | +2.06 | +4.65% | 41213.42 | 19156.19 | 2.22% | | 300667 | 必创科技 | 20.20 | -27.52 | +0.78 | +4.02% | 48890 | 9762.391 | 2.83% | | 688628 | 优利德 | 40.98 | 27.44 | +1.20 | +3.02% | 12390.92 | 5030.669 | 1.11% | | 688112 | 鼎阳科技 | 43.58 | 52.77 | +1.23 | +2.90% | 12402.14 | 5336.979 | 0.78% | | 688502 | 茂莱光学 | 378.71 | 352.53 | +7.20 | +1.94% | 3494.6 | 13154.61 | 2.08% | | 300165 | ST天瑞 | 5.86 | -31.67 | +0.11 | +1.91% | 33783 | 1971.02 | 0.80% | | 300466 | 赛摩智能 | 9.87 | -69.12 | +0.17 | +1.75% | 28737 | 2826.21 | 0.64% | | 688686 | 奥普特 | 121.48 | 79.42 | +2.08 | +1.74% | 2943.52 | 3560.076 | 0.24% | | 688528 | 秦川物联 | 12.28 | -22.13 | +0.21 | +1.74% | 8639.03 | 1058.663 | 0.51% | | 002658 | 雪迪龙 | 10.50 | 32.09 | +0.17 | +1.65% | 52066 | 5439.5 | 1.45% | | 688600 | 皖仪科技 | 27.39 | 55.19 | +0.40 | +1.48% | 5285.07 | 1440.392 | 0.39% | | 300417 | 南华仪器 | 14.45 | -495.79 | +0.21 | +1.47% | 17459 | 2524.19 | 1.99% | | 300800 | 力合科技 | 13.10 | 76.99 | +0.19 | +1.47% | 13855 | 1805.21 | 0.59% | | 688056 | 莱伯泰科 | 38.77 | 71.45 | +0.56 | +1.47% | 2334.65 | 902.3711 | 0.35% | | 688283 | 坤恒顺维 | 49.87 | 130.26 | +0.72 | +1.46% | 3562.84 | 1756.76 | 0.29% | | 301303 | 真兰仪表 | 16.11 | 19.48 | +0.23 | +1.45% | 14291 | 2299.47 | 1.40% | | 603700 | 宁水集团 | 14.59 | 31.50 | +0.19 | +1.32% | 9991 | 1451.51 | 0.50% | | 920476 | 海能技术 | 25.22 | 59.91 | +0.32 | +1.29% | 8898 | 2249.527 | 1.10% | | 688583 | 思看科技 | 161.52 | 119.48 | +2.01 | +1.26% | 16351.14 | 26950.96 | 5.31% | | 920029 | 开发科技 | 87.90 | 18.18 | +1.07 | +1.23% | 3101 | 2716.491 | 0.81% | | 300371 | 汇中股份 | 14.25 | 39.27 | +0.17 | +1.21% | 8012 | 1137.87 | 0.60% | | 301421 | 波长光电 | 96.03 | 348.27 | +1.13 | +1.19% | 9894 | 9469.2 | 2.14% | | 920885 | 星辰科技 | 24.05 | 133.71 | +0.28 | +1.18% | 14482 | 3482.584 | 1.64% | | 920405 | 海希通讯 | 26.15 | 67.30 | +0.30 | +1.16% | 4014 | 1045.323 | 0.36% | | 920363 | 莱赛激光 | 18.58 | -357.99 | +0.20 | +1.09% | 2902 | 538.9556 | 0.57% | | 300306 | 远方信息 | 14.17 | 43.68 | +0.15 | +1.07% | 10469 | 1478.08 | 0.66% | | 920396 | 常辅股份 | 33.90 | 61.87 | +0.35 | +1.04% | 4036 | 1363.728 | 0.79% | | 002767 | 先锋电子 | 24.35 | 97.32 | +0.25 | +1.04% | 8603 | 2087.75 | 0.66% | | 300838 | 浙江力诺 | 16.72 | 469.58 | +0.17 | +1.03% | 9313 | 1551.62 | 0.92% | | 688320 | 禾川科技 | 36.85 | -31.60 | +0.37 | +1.01% | 9624.29 | 3526.882 | 0.64% | | 001266 | 宏英智能 | 35.00 | 90.47 | +0.34 | +0.98% | 18699 | 6541.17 | 3.22% | | 300137 | 先河环保 | 10.30 | -36.30 | +0.10 | +0.98% | 29815 | 3067.96 | 0.56% | | 300897 | 山科智能 | 26.48 | 85.76 | +0.23 | +0.88% | 2908 | 769.1 | 0.33% | | 300112 | 万讯自控 | 9.27 | -27.92 | +0.08 | +0.87% | 26433 | 2440.78 | 1.11% | | 688768 | 容知日新 | 67.88 | 45.35 | +0.56 | +0.83% | 9367.068 | 6397.064 | 1.07% | | 002979 | 雷赛智能 | 41.49 | 60.25 | +0.34 | +0.83% | 15694 | 6484.87 | 0.71% | | 301129 | 瑞纳智能 | 26.99 | 52.91 | +0.22 | +0.82% | 3935 | 1059.23 | 0.59% | | 920961 | 创远信科 | 27.26 | 267.66 | +0.22 | +0.81% | 7587 | 2068.968 | 0.75% | | 603662 | 柯力传感 | 67.63 | 58.62 | +0.53 | +0.79% | 17466 | 11788.93 | 0.62% | | 300515 | 三德科技 | 20.68 | 23.60 | +0.16 | +0.78% | 6612 | 1360.58 | 0.33% | | 920407 | 驰诚股份 | 22.74 | 91.06 | +0.17 | +0.75% | 2694 | 614.157 | 0.78% | | 688115 | 思林杰 | 49.26 | 1722.28 | +0.36 | +0.74% | 2879.94 | 1422.429 | 0.43% | | 300430 | 诚益通 | 22.04 | 90.74 | +0.16 | +0.73% | 21311 | 4685.81 | 0.82% | | 688671 | 碧兴物联 | 24.91 | -28.97 | +0.18 | +0.73% | 3311.16 | 824.5095 | 0.71% | | 002338 | 奥普光电 | 54.64 | 221.99 | +0.38 | +0.70% | 8157 | 4436.42 | 0.34% | | 300203 | 聚光科技 | 16.04 | 267.81 | +0.11 | +0.69% | 26253 | 4221.7 | 0.59% | | 002121 | 科陆电子 | 8.76 | -185.10 | +0.06 | +0.69% | 225990 | 19627.86 | 1.61% | | 300354 | 东华测试 | 44.12 | 49.18 | +0.29 | +0.66% | 8774 | 3864.21 | 1.08% | | 300553 | 集智股份 | 43.19 | 128.71 | +0.28 | +0.65% | 7286 | 3141.4 | 0.86% | | 920509 | 同惠电子 | 36.22 | 86.82 | +0.23 | +0.64% | 5229 | 1893.473 | 0.62% | | 920651 | 天罡股份 | 36.70 | 25.69 | +0.23 | +0.63% | 382 | 140.02 | 0.25% | | 688570 | 天玛智控 | 19.27 | 60.42 | +0.12 | +0.63% | 2698.53 | 518.9362 | 0.14% | | 301528 | 多浦乐 | 69.93 | 71.85 | +0.43 | +0.62% | 2260 | 1567.27 | 0.71% | | 600071 | 凤凰光学 | 21.27 | 95.33 | +0.12 | +0.57% | 7560 | 1607.14 | 0.27% | | 603100 | 川仪股份 | 25.05 | 20.39 | +0.14 | +0.56% | 18247 | 4565.58 | 0.36% | | 300557 | 理工光科 | 35.79 | 91.83 | +0.19 | +0.53% | 5495 | 1958.66 | 0.46% | | 301510 | 固高科技 | 39.85 | 242.88 | +0.21 | +0.53% | 27930 | 11095.26 | 1.00% | | 920879 | 基康技术 | 21.14 | 41.87 | +0.11 | +0.52% | 2334 | 493.7946 | 0.18% | | 300514 | 友讯达 | 14.60 | 25.60 | +0.07 | +0.48% | 11475 | 1669.52 | 0.72% | | 688010 | 福光股份 | 31.57 | -1355.07 | +0.14 | +0.45% | 5338.17 | 1683.4 | 0.33% | | 300572 | 安车检测 | 28.27 | -31.16 | +0.12 | +0.43% | 13735 | 3875.98 | 0.75% | | 920504 | 博迅生物 | 25.19 | 67.47 | +0.09 | +0.36% | 1356 | 340.3018 | 0.79% | | 300370 | 安控科技 | 2.84 | -35.70 | +0.01 | +0.35% | 52963 | 1505.93 | 0.34% | | 300445 | 康斯特 | 23.28 | 37.94 | +0.08 | +0.34% | 11878 | 2759.6 | 0.84% | | 603275 | 众辰科技 | 49.57 | 38.03 | +0.15 | +0.30% | 3484 | 1720.68 | 0.84% | | 300007 | 汉威科技 | 55.51 | 222.40 | +0.16 | +0.29% | 36551 | 20335.57 | 1.29% | | 301006 | 迈拓股份 | 18.94 | 29.90 | +0.05 | +0.26% | 4620 | 870.34 | 0.55% | | 920260 | 中寰股份 | 11.47 | 32.29 | +0.03 | +0.26% | 2082 | 238.4496 | 0.21% | | 603416 | 信捷电气 | 56.59 | 37.93 | +0.14 | +0.25% | 4695 | 2647.82 | 0.34% | | 300862 | 蓝盾光电 | 23.55 | -94.16 | +0.05 | +0.21% | 14404 | 3408.37 | 0.95% | | 002058 | *ST威尔 | 23.09 | 18.46 | +0.04 | +0.17% | 5520 | 1266.78 | 0.39% | | 688616 | 西力科技 | 13.66 | 25.76 | +0.02 | +0.15% | 4759.97 | 649.0417 | 0.27% | | 002849 | 威星智能 | 18.24 | 103.23 | +0.02 | +0.11% | 24683 | 4496.86 | 1.28% | | 300882 | 万胜智能 | 22.68 | 37.05 | +0.01 | +0.04% | 24958 | 5612.07 | 0.94% | | 002747 | 埃斯顿 | 24.38 | -29.71 | +0.01 | +0.04% | 52634 | 12801.28 | 0.67% | | 300259 | 新天科技 | 4.75 | 23.58 | 0.00 | 0.00% | 49732 | 2363.33 | 0.43% | | 920779 | 武汉蓝电 | 34.42 | 48.04 | 0.00 | 0.00% | 1329 | 459.6077 | 0.66% | | 002857 | 三晖电气 | 23.39 | 283.60 | -0.01 | -0.04% | 6412 | 1497.18 | 0.50% | | 920035 | 精创电气 | 38.08 | 37.29 | -0.02 | -0.05% | 1015 | 386.8009 | 0.78% | | 300360 | 炬华科技 | 17.64 | 15.05 | -0.01 | -0.06% | 26394 | 4639.33 | 0.53% | | 688160 | 步科股份 | 130.10 | 193.58 | -0.21 | -0.16% | 5758.95 | 7497.736 | 0.63% | | 920556 | 雅达股份 | 10.55 | 62.90 | -0.03 | -0.28% | 16394 | 1732.497 | 1.40% | | 300720 | 海川智能 | 32.10 | 161.60 | -0.13 | -0.40% | 10481 | 3375.29 | 0.60% | | 002980 | 华盛昌 | 23.85 | 48.34 | -0.15 | -0.62% | 10223 | 2433.55 | 1.01% | | 002175 | 东方智造 | 3.13 | -250.32 | -0.02 | -0.63% | 360826 | 11386.87 | 2.83% | | 300880 | 迦南智能 | 19.37 | 42.47 | -0.15 | -0.77% | 7993 | 1543.05 | 0.41% | | 601567 | 三星医疗 | 24.65 | 17.57 | -0.20 | -0.80% | 80428 | 19820.29 | 0.57% | | 300066 | 三川智慧 | 7.25 | 55.38 | -0.06 | -0.82% | 153157 | 11134.54 | 1.52% | | 688127 | 蓝特光学 | 48.98 | 64.36 | -0.42 | -0.85% | 23658.13 | 11530.75 | 0.58% | | 688597 | 煜邦电力 | 9.54 | 35.75 | -0.09 | -0.93% | 22996.64 | 2186.137 | 0.68% | | 603556 | 海兴电力 | 37.60 | 19.39 | -0.36 | -0.95% | 16624 | 6209.25 | 0.34% | | 601222 | 林洋能源 | 6.21 | 63.43 | -0.08 | -1.27% | 148897 | 9244.91 | 0.72% | | 688698 | 伟创电气 | 88.81 | 73.33 | -1.39 | -1.54% | 14209.62 | 12553.57 | 0.66% | | 300286 | 安科瑞 | 28.04 | 34.54 | -0.44 | -1.54% | 23358 | 6493.44 | 1.10% | | 920685 | 新芝生物 | 14.43 | 32.46 | -0.24 | -1.64% | 4705 | 677.2016 | 0.86% | | 300480 | 光力科技 | 27.73 | -436.68 | -0.50 | -1.77% | 120441 | 33272.37 | 4.87% | | 920299 | 灿能电力 | 25.25 | 84.89 | -0.82 | -3.15% | 32392 | 8215.765 | 7.30% | | 688622 | 禾信仪器 | 143.40 | -168.31 | -4.80 | -3.24% | 11229.53 | 16004.42 | 1.59% |
|