中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
精测电子(300567)仪器仪表制造业上涨家数:74下跌家数:24平均涨幅:+0.50%平均换手:0.46%总成交额:29.70亿元
更新时间:2026-02-13 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300567精测电子142.44-499.65+9.86+7.44%5103670718.82.25%
688337普源精电47.03125.20+2.74+6.19%24995.9611630.841.34%
688583思看科技165.93122.74+6.42+4.02%9605.0115788.823.12%
688768容知日新69.7346.59+2.41+3.58%4571.783116.2560.52%
603297永新光学120.0060.69+2.91+2.49%50015979.510.45%
300667必创科技19.85-27.05+0.43+2.21%210354170.061.22%
920476海能技术25.4460.44+0.54+2.17%44251118.0540.55%
300466赛摩智能9.89-69.26+0.19+1.96%147151440.820.33%
300417南华仪器14.50-497.50+0.26+1.83%77081106.750.88%
688528秦川物联12.28-22.13+0.21+1.74%2917.26354.63310.17%
001266宏英智能35.2090.99+0.54+1.56%99813488.361.72%
688600皖仪科技27.4055.21+0.41+1.52%3733.021015.3330.28%
688686奥普特121.2179.24+1.81+1.52%1463.941761.2030.12%
301303真兰仪表16.1219.50+0.24+1.51%75861218.130.75%
300165ST天瑞5.83-31.50+0.08+1.39%11822684.180.28%
920407驰诚股份22.8891.62+0.31+1.37%1141259.40710.33%
300862蓝盾光电23.80-95.16+0.30+1.28%65961560.090.44%
002175东方智造3.19-255.12+0.04+1.27%1459234639.451.14%
920363莱赛激光18.58-357.99+0.20+1.09%1132209.40220.22%
300445康斯特23.4338.19+0.23+0.99%3899906.110.27%
688115思林杰49.381726.47+0.48+0.98%1043.84513.62610.16%
688112鼎阳科技42.7651.78+0.41+0.97%4593.641955.4140.29%
300203聚光科技16.08268.47+0.15+0.94%101531625.710.23%
688056莱伯泰科38.5671.07+0.35+0.92%609.88231.79560.09%
920879基康技术21.2242.03+0.19+0.90%909192.31990.07%
688320禾川科技36.80-31.56+0.32+0.88%3826.561396.4550.25%
002658雪迪龙10.4231.84+0.09+0.87%182121892.390.51%
920509同惠电子36.3087.01+0.31+0.86%2619946.31690.31%
920961创远信科27.27267.76+0.23+0.85%2892787.26940.28%
300007汉威科技55.81223.60+0.46+0.83%148258221.3510.52%
688610埃科光电77.1493.23+0.63+0.82%1605.181229.8440.39%
300838浙江力诺16.68468.45+0.13+0.79%4328717.740.43%
300553集智股份43.24128.86+0.33+0.77%33551443.950.40%
920651天罡股份36.7525.73+0.28+0.77%23485.76980.15%
920779武汉蓝电34.6748.39+0.25+0.73%778269.97650.39%
920396常辅股份33.7961.67+0.24+0.72%1760592.86260.34%
300370安控科技2.85-35.83+0.02+0.71%19878564.650.13%
603662柯力传感67.5758.57+0.47+0.70%59033965.140.21%
300897山科智能26.4385.60+0.18+0.69%1203316.740.14%
920885星辰科技23.93133.04+0.16+0.67%3329792.74320.38%
300112万讯自控9.25-27.86+0.06+0.65%114561052.360.48%
300371汇中股份14.1739.05+0.09+0.64%2735385.920.20%
688502茂莱光学373.80347.96+2.29+0.62%944.33514.7020.56%
600071凤凰光学21.2895.37+0.13+0.61%3753796.460.13%
300430诚益通22.0190.62+0.13+0.59%72461587.480.28%
301510固高科技39.87243.00+0.23+0.58%123654912.50.44%
300306远方信息14.1043.46+0.08+0.57%4135580.950.26%
300354东华测试44.0849.14+0.25+0.57%36781611.650.45%
603700宁水集团14.4831.27+0.08+0.56%3463500.490.17%
301421波长光电95.41346.02+0.51+0.54%30532906.190.66%
688010福光股份31.59-1355.93+0.16+0.51%2469.57777.78880.15%
920405海希通讯25.9866.86+0.13+0.50%1128292.2530.10%
300515三德科技20.6223.53+0.10+0.49%3650748.190.18%
002979雷赛智能41.3560.04+0.20+0.49%61712535.760.28%
300800力合科技12.9776.23+0.06+0.46%5107660.410.22%
300572安车检测28.28-31.18+0.13+0.46%59841683.840.33%
002767先锋电子24.2196.76+0.11+0.46%2309556.740.18%
301129瑞纳智能26.8952.72+0.12+0.45%1208323.610.18%
688160步科股份130.80194.62+0.49+0.38%2121.412747.7440.23%
002121科陆电子8.73-184.47+0.03+0.34%889827652.7290.64%
688671碧兴物联24.81-28.85+0.08+0.32%1318.9325.8520.28%
688570天玛智控19.2160.23+0.06+0.31%611.81117.21930.03%
688616西力科技13.6725.78+0.03+0.22%2760.61375.53550.15%
300259新天科技4.7623.63+0.01+0.21%216351026.850.18%
300137先河环保10.22-36.01+0.02+0.20%7839800.140.15%
920556雅达股份10.6063.20+0.02+0.19%9442997.01280.80%
603416信捷电气56.5537.90+0.10+0.18%1766993.430.13%
300557理工光科35.6691.50+0.06+0.17%2230792.920.19%
603100川仪股份24.9520.31+0.04+0.16%3828952.480.07%
002338奥普光电54.30220.61+0.04+0.07%26831451.690.11%
300514友讯达14.5425.49+0.01+0.07%5374778.130.34%
300882万胜智能22.6837.05+0.01+0.04%150643372.850.57%
603275众辰科技49.4437.93+0.02+0.04%1173578.570.28%
920029开发科技86.8417.96+0.01+0.01%366317.39730.10%
300066三川智慧7.3155.840.000.00%703575111.790.70%
002747埃斯顿24.37-29.700.000.00%202434906.890.26%
688283坤恒顺维49.15128.380.000.00%1336.89650.51240.11%
920035精创电气38.0937.30-0.01-0.03%362137.82720.28%
002849威星智能18.19102.94-0.03-0.16%101941849.680.53%
300720海川智能32.17161.95-0.06-0.19%32611042.980.19%
920504博迅生物25.0467.07-0.06-0.24%785196.98790.46%
002058*ST威尔22.9918.38-0.06-0.26%2216509.620.15%
920260中寰股份11.4132.13-0.03-0.26%10211.67440.01%
002857三晖电气23.33282.88-0.07-0.30%2597603.650.20%
300360炬华科技17.5915.01-0.06-0.34%151912667.150.30%
301006迈拓股份18.8029.68-0.09-0.48%1910358.640.23%
688628优利德39.5626.49-0.22-0.55%1371.89542.17320.12%
300880迦南智能19.3842.49-0.14-0.72%54231044.670.28%
301528多浦乐69.0070.89-0.50-0.72%679466.860.21%
688698伟创电气89.4073.82-0.80-0.89%8451.3097424.5750.39%
002980华盛昌23.7848.20-0.22-0.92%50141191.270.49%
601567三星医疗24.6017.53-0.25-1.01%4204510371.480.30%
603556海兴电力37.5519.37-0.41-1.08%70782636.260.15%
601222林洋能源6.2263.53-0.07-1.11%897855576.190.44%
688127蓝特光学48.7064.00-0.70-1.42%11630.15666.7130.29%
688597煜邦电力9.4735.48-0.16-1.66%12435.461177.9090.37%
920685新芝生物14.3932.37-0.28-1.91%2779399.62620.51%
300480光力科技27.64-435.27-0.59-2.09%6661518393.922.69%
300286安科瑞27.8334.28-0.65-2.28%137893828.010.65%
920299灿能电力25.4685.60-0.61-2.34%157474030.9543.55%
688622禾信仪器140.63-165.06-7.57-5.11%5954.828549.8990.85%

转至精测电子(300567)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。