中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昊志机电(300503)广东省上涨家数:270下跌家数:562平均涨幅:-0.43%平均换手:1.78%总成交额:1563.94亿元
更新时间：2025-08-21 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300468四方精创51.00424.01+5.38+11.79%893020449310.816.86%
300854中兰环保20.86336.54+2.03+10.78%423648486.745.21%
002429兆驰股份5.4716.26+0.50+10.06%139410375314.293.08%
002177御银股份9.09586.06+0.83+10.05%15236313849.812.26%
002212天融信9.23104.74+0.84+10.01%22713320964.381.95%
002953日丰股份13.8736.44+1.26+9.99%236253276.750.87%
301363美好医疗21.7434.58+1.91+9.63%21464945695.8713.74%
301002崧盛股份29.55-182.47+2.57+9.53%6952519954.249.48%
300686智动力14.58-26.58+1.21+9.05%47494468166.0224.52%
000063中兴通讯42.5225.00+2.58+6.46%21726179451515.39%
002017东信和平35.54106.86+2.09+6.25%500522177895.18.63%
002775文科股份4.99-35.34+0.28+5.94%40126019574.229.05%
300546雄帝科技32.20286.98+1.80+5.92%20763366753.0415.48%
300130新国都34.71115.93+1.91+5.82%335599116654.57.73%
300348长亮科技18.06-6205.42+0.99+5.80%619774111221.38.75%
002842翔鹭钨业11.19-60.24+0.60+5.67%24670227347.669.19%
300633开立医疗36.44313.60+1.95+5.65%3637712971.571.41%
300671富满微44.57-40.71+2.36+5.59%10641046635.974.90%
300949奥雅股份44.86-10.70+2.36+5.55%214339779.86.25%
300241瑞丰光电6.5487.12+0.34+5.48%52726335060.569.20%
300503昊志机电28.2695.33+1.44+5.37%19522555593.478.10%
301038深水规院36.68224.48+1.83+5.25%12113744228.565.43%
300052ST中青宝11.89-58.22+0.59+5.22%768208980.922.93%
002822ST中装3.70-1.53+0.18+5.11%320991187.670.54%
000004*ST国华10.16-10.15+0.48+4.96%291142924.712.31%
000893亚钾国际32.7024.10+1.52+4.87%8851028376.681.09%
002656*ST摩登2.43-371.28+0.11+4.74%650051548.310.96%
300771智莱科技14.3892.11+0.60+4.35%10774315355.65.95%
603838*ST四通6.86-71.78+0.28+4.26%149821019.170.47%
002759天际股份10.22-3.98+0.39+3.97%21719922366.394.33%
603978深圳新星17.76-15.08+0.67+3.92%542709590.252.57%
300601康泰生物18.40120.88+0.66+3.72%26004848175.982.89%
300531优博讯21.12-51.91+0.74+3.63%16019933681.775.19%
000555神州信息14.17-24.67+0.49+3.58%30327142897.73.12%
300760迈瑞医疗244.8226.65+8.26+3.49%56258136895.70.46%
001212中旗新材53.84835.92+1.81+3.48%9232350091.445.87%
600684珠江股份5.08183.69+0.17+3.46%22267511255.792.61%
002511中顺洁柔8.98238.20+0.30+3.46%17831615877.151.41%
000513丽珠集团41.8718.11+1.38+3.41%63867266001.09%
300047天源迪科19.25446.79+0.63+3.38%42574781597.47.79%
300925法本信息25.7186.86+0.83+3.34%10848527531.713.10%
001314亿道信息55.75192.21+1.74+3.22%4364924421.058.43%
300147ST香雪11.37-8.26+0.35+3.18%19241721938.952.93%
300333兆日科技15.37-115.97+0.47+3.15%20066430870.555.99%
300778新城市17.00-59.17+0.51+3.09%11890720403.555.84%
002215诺普信13.4517.85+0.40+3.07%20705427928.822.64%
003040楚天龙27.30603.42+0.80+3.02%23585064176.955.16%
001309德明利94.31248.89+2.76+3.01%4122438924.232.58%
002909集泰股份7.27535.81+0.21+2.97%20021214461.085.26%
002981朝阳科技38.5641.58+1.09+2.91%13342953080.611.17%
002289*ST宇顺29.10-1100.32+0.77+2.72%145044220.390.52%
301033迈普医学88.3066.78+2.24+2.60%33462897.380.60%
301558三态股份9.90-4527.68+0.25+2.59%14196713950.946.47%
002402和而泰33.6659.86+0.83+2.53%414132140202.55.14%
832876慧为智能36.602531.13+0.90+2.52%180266517.1184.66%
301486致尚科技87.80147.63+2.14+2.50%3031526545.524.18%
000676智度股份9.8361.61+0.21+2.18%32968432403.812.61%
600446金证股份20.65-89.61+0.44+2.18%38516580128.244.07%
688686奥普特121.92108.93+2.59+2.17%12416.5415464.821.02%
002705新宝股份16.3411.77+0.34+2.13%606619871.50.75%
300199翰宇药业29.82-293.68+0.62+2.12%423445127699.96.00%
300311ST任子行5.39-516.94+0.11+2.08%1658658970.233.09%
600499科达制造11.9922.07+0.24+2.04%681238165.850.36%
003018金富科技13.0623.15+0.26+2.03%163302131.631.23%
002197ST证通8.58-13.57+0.17+2.02%12049210449.652.26%
003037三和管桩9.2278.12+0.18+1.99%1075729909.121.82%
600728佳都科技6.2470.66+0.12+1.96%35543222130.661.67%
300037新宙邦41.7431.00+0.78+1.90%9094937836.331.68%
000636风华高科15.3453.94+0.28+1.86%16443325565.081.42%
603991至正股份63.04-119.73+1.13+1.83%115867234.041.55%
002833弘亚数控18.2815.26+0.32+1.78%413437474.911.67%
300498温氏股份17.709.45+0.29+1.67%35233262227.660.59%
300044ST赛为4.28-6.14+0.07+1.66%1468196280.172.05%
603038华立股份17.78173.78+0.29+1.66%38318570529.8514.26%
300556丝路视觉22.15-8.27+0.36+1.65%386618563.883.61%
300791仙乐健康25.3523.56+0.41+1.64%346048629.6311.35%
301128强瑞技术98.3396.59+1.59+1.64%6199462623.975.99%
688025杰普特126.5384.43+2.03+1.63%5459.786936.5610.57%
301413安培龙113.75124.04+1.80+1.61%2415428088.324.59%
301178天亿马51.32-85.52+0.81+1.60%91364693.241.85%
000066中国长城17.76-41.27+0.28+1.60%6170551083261.91%
300335迪森股份6.3851.66+0.10+1.59%27994518004.277.29%
001283豪鹏科技78.2362.00+1.19+1.54%2179717036.613.02%
301283聚胶股份40.3439.36+0.61+1.54%88013572.611.92%
300832新产业61.2126.14+0.92+1.53%97725931.010.14%
001323慕思股份30.0816.00+0.45+1.52%40961218.040.50%
001914招商积余12.7915.60+0.19+1.51%232972964.090.22%
603833欧派家居53.8612.20+0.79+1.49%166298918.320.27%
300737科顺股份5.47190.67+0.08+1.48%683813724.080.77%
300979华利集团53.3816.33+0.75+1.43%85724535.730.07%
688323瑞华泰17.28-52.62+0.24+1.41%18993.743321.5081.06%
301381赛维时代21.8950.44+0.30+1.39%211764617.831.08%
300687赛意信息31.5389.73+0.43+1.38%5037215897.921.53%
002912中新赛克28.4983.16+0.38+1.35%270727736.671.67%
002789*ST建艺9.13-1.68+0.12+1.33%345143194.472.63%
001202炬申股份15.2233.99+0.20+1.33%290194362.462.48%
000601韶能股份5.46981.97+0.07+1.30%1521148289.931.41%
002152广电运通14.3238.94+0.18+1.27%33646648741.371.36%
300162雷曼光电8.28-37.90+0.10+1.22%1096179167.253.20%
301223中荣股份18.5225.25+0.22+1.20%106011955.290.95%
001201东瑞股份16.84366.62+0.20+1.20%107351801.090.46%
300675建科院16.13-218.61+0.19+1.19%261134226.671.78%
002922伊戈尔20.7229.53+0.23+1.12%9792320419.082.61%
002908德生科技11.79254.06+0.13+1.11%10317612220.482.87%
688177百奥泰34.82-29.75+0.38+1.10%31408.9711216.640.76%
688575亚辉龙15.6136.25+0.17+1.10%26296.174118.8330.46%
000042中洲控股9.29-3.13+0.10+1.09%189121755.090.28%
002930宏川智慧12.4647.81+0.13+1.05%249103085.680.58%
600004白云机场9.8022.43+0.10+1.03%23380123056.220.99%
002647*ST仁东5.90-20.91+0.06+1.03%591863502.90.87%
300656民德电子28.54-60.56+0.29+1.03%3995111514.83.01%
002572索菲亚13.8810.98+0.14+1.02%448026199.530.69%
000039中集集团8.1512.80+0.08+0.99%16671813573.780.72%
300529健帆生物23.7326.17+0.23+0.98%296987052.6490.58%
001339智微智能60.8890.10+0.57+0.95%4017124426.863.38%
002369卓翼科技9.69-26.94+0.09+0.94%43573042785.437.70%
605499东鹏饮料300.6939.38+2.69+0.90%506615128.350.10%
002898*ST赛隆15.65-76.92+0.14+0.90%79081225.010.78%
000987越秀资本7.9916.14+0.07+0.88%211992170010.42%
831175派诺科技17.3180.66+0.15+0.87%106001846.5361.63%
300197节能铁汉2.32-2.70+0.02+0.87%3274467650.3511.10%
002425ST凯文3.51-6.34+0.03+0.86%606512111.980.63%
000999华润三九30.6215.61+0.26+0.86%7580023223.650.46%
300460惠伦晶体11.86-17.11+0.10+0.85%9736511705.873.47%
688671碧兴物联23.80-39.85+0.20+0.85%3929.26935.42740.84%
002949华阳国际14.7523.19+0.12+0.82%111731647.390.74%
002492恒基达鑫7.3848.70+0.06+0.82%225901656.40.57%
002233塔牌集团8.8514.12+0.07+0.80%334472956.360.28%
000007全新好7.7046.35+0.06+0.79%181001386.690.52%
002345潮宏基15.7155.45+0.12+0.77%9567515173.41.10%
003010若羽臣59.88108.90+0.45+0.76%5362832567.813.39%
603336宏辉果蔬9.37363.38+0.07+0.75%746006964.091.31%
000782恒申新材5.63-40.03+0.04+0.72%1200216776.182.27%
601333广深铁路2.9421.22+0.02+0.68%1063613117.160.19%
300676华大基因51.91-22.44+0.35+0.68%2369312338.950.57%
002419天虹股份5.9888.99+0.04+0.67%465022771.690.40%
002769普路通9.02-105.93+0.06+0.67%488474397.991.50%
603233大参林17.2920.17+0.11+0.64%148192559.730.13%
002986宇新股份12.5817.93+0.08+0.64%223642833.060.74%
600048保利发展7.92300.17+0.05+0.64%50732740073.390.42%
000009中国宝安9.5791.27+0.06+0.63%826837921.1290.32%
688343云天励飞-U68.65-46.75+0.43+0.63%88375.1961829.813.35%
688175高凌信息22.82-48.87+0.14+0.62%4139.34943.74330.56%
300942易瑞生物13.23254.66+0.08+0.61%136621808.610.34%
603863松炀资源18.42-16.31+0.11+0.60%209683873.731.02%
601228广州港3.3828.06+0.02+0.60%767572591.710.10%
000027深圳能源6.9414.66+0.04+0.58%550213809.050.12%
603390通达电气13.91150.16+0.08+0.58%427615964.31.22%
002715登云股份19.274558.16+0.11+0.57%185643588.471.35%
300454深信服103.88100.51+0.58+0.56%1775918529.450.64%
002999天禾股份7.2685.19+0.04+0.55%175471269.660.51%
002663普邦股份1.91-7.19+0.01+0.53%1380022640.430.99%
002076*ST星光1.94-65.69+0.01+0.52%1297052507.931.26%
002209达意隆17.5338.44+0.09+0.52%456257954.6892.92%
002880卫光生物29.6326.83+0.15+0.51%63401876.930.28%
300506ST名家汇3.97-17.38+0.02+0.51%14686581.090.25%
002548金新农4.2360.34+0.02+0.48%510952154.080.64%
836807奔朗新材21.33185.39+0.10+0.47%6254713471.825.37%
301248杰创智能27.86-63.26+0.13+0.47%242816826.7912.38%
000637茂化实华4.35-30.37+0.02+0.46%479462077.821.30%
000531穗恒运A6.5329.23+0.03+0.46%221791449.780.24%
300639凯普生物6.53-6.32+0.03+0.46%2316915170.36%
300844山水比德54.57283.29+0.25+0.46%45152448.910.52%
300004南风股份11.2467.88+0.05+0.45%34517040353.267.19%
300940南极光31.6269.17+0.14+0.44%4734115086.133.01%
001322箭牌家居9.20105.96+0.04+0.44%191231772.651.15%
301191菲菱科思102.8875.88+0.44+0.43%3172334251.977.00%
300616尚品宅配14.04-18.80+0.06+0.43%147812073.340.95%
300668杰恩设计18.88-484.24+0.08+0.43%62901187.470.63%
002609捷顺科技11.82160.97+0.05+0.42%478545690.971.04%
601330绿色动力7.1615.81+0.03+0.42%12660905.380.13%
003035南网能源4.78-319.63+0.02+0.42%399061907.170.11%
002678珠江钢琴4.98-25.28+0.02+0.40%15312762.110.11%
300408三环集团42.8835.88+0.17+0.40%8785337914.160.47%
603608天创时尚7.69-37.04+0.03+0.39%399693094.490.95%
870866绿亨科技10.2738.36+0.04+0.39%8591882.45790.92%
600380健康元12.8717.03+0.05+0.39%701479022.990.38%
300962中金辐照18.4046.33+0.07+0.38%1611429610.61%
300532今天国际13.3624.39+0.05+0.38%412975539.880.96%
301313凡拓数创27.08-16.15+0.10+0.37%98032663.611.47%
603808歌力思8.39-10.40+0.03+0.36%10552884.330.29%
000828东莞控股11.2515.15+0.04+0.36%228222568.570.22%
000056皇庭国际2.82-5.20+0.01+0.36%905972556.511.00%
300989蕾奥规划16.97-79.57+0.06+0.35%82391398.430.55%
300629新劲刚22.8195.26+0.08+0.35%4705210822.852.17%
688026洁特生物20.0234.92+0.07+0.35%7210.991441.8030.51%
000717中南股份2.87-6.77+0.01+0.35%725862088.690.30%
688327云从科技-UW17.58-27.71+0.06+0.34%131844.523108.091.58%
301396宏景科技62.21-213.21+0.21+0.34%2914018189.483.83%
603309维力医疗14.9618.69+0.05+0.34%116091734.70.40%
300805电声股份12.07386.55+0.04+0.33%329194006.141.14%
600332白云山27.4416.53+0.09+0.33%303758337.90.22%
000037深南电A9.35145.72+0.03+0.32%219512050.820.65%
300264佳创视讯6.51-63.93+0.02+0.31%689154521.51.86%
002816*ST和科16.43-41.15+0.05+0.31%4827795.70.48%
002187广百股份6.75104.50+0.02+0.30%657354437.971.27%
002875安奈儿17.29-27.27+0.05+0.29%999317280.55%
688662富信科技49.42101.61+0.14+0.28%15407.467797.1411.75%
601900南方传媒14.4413.03+0.04+0.28%228273295.180.26%
002084海鸥住工3.65-17.31+0.01+0.27%389911420.540.61%
003816中国广核3.6818.16+0.01+0.27%42579515696.020.11%
001382新亚电缆22.0866.95+0.06+0.27%138663059.692.31%
002060广东建工3.7012.15+0.01+0.27%495631833.870.32%
300889爱克股份16.09-39.87+0.04+0.25%168452728.71.14%
000001平安银行12.105.38+0.03+0.25%24082329062.230.12%
002856美芝股份12.13-5.83+0.03+0.25%6050735.570.50%
000096广聚能源12.2962.05+0.03+0.24%359794424.650.70%
300085银之杰45.38-259.98+0.11+0.24%155745711612.39%
300720海川智能25.0098.25+0.06+0.24%288667355.2091.67%
002191劲嘉股份4.18337.16+0.01+0.24%419681749.790.29%
300888稳健医疗41.9932.11+0.10+0.24%104274371.960.59%
300824北鼎股份13.3146.50+0.03+0.23%232993102.820.74%
688699明微电子40.04-161.15+0.09+0.23%17380.137093.5731.58%
300599雄塑科技8.99-34.58+0.02+0.22%160061442.390.75%
300042朗科科技27.01-62.33+0.06+0.22%8712323773.474.35%
601515东峰集团4.52-16.56+0.01+0.22%27126112552.281.45%
688252天德钰27.6134.61+0.06+0.22%47567.8613300.112.61%
688114华大智造70.07-54.74+0.15+0.21%8394.635894.1240.39%
002672东江环保4.68-6.51+0.01+0.21%12496585.420.14%
603797联泰环保4.7315.54+0.01+0.21%15966754.240.27%
002352顺丰控股48.1023.10+0.10+0.21%4039819326.910.08%
003013地铁设计14.8313.67+0.03+0.20%5186769.520.13%
300921南凌科技25.33227.99+0.05+0.20%139483530.111.22%
300615欣天科技15.40-217.40+0.03+0.20%373855803.782.98%
002518科士达32.3649.42+0.06+0.19%24729483120.294.38%
600029南方航空5.96-33.76+0.01+0.17%955925688.840.08%
001326联域股份36.3436.45+0.06+0.17%2142780.120.89%
603882金域医学30.68-36.41+0.05+0.16%133874103.40.29%
002853皮阿诺12.76-6.30+0.02+0.16%5310680.480.41%
688007光峰科技19.61-237.33+0.03+0.15%85705.7816985.181.87%
002063远光软件6.5542.57+0.01+0.15%1263648300.020.74%
601139深圳燃气6.7314.27+0.01+0.15%481573233.650.17%
300167ST迪威迅6.77-3790.22+0.01+0.15%198121342.60.56%
002169智光电气6.78-17.57+0.01+0.15%732105016.810.96%
300939秋田微34.6548.34+0.05+0.14%268239455.422.24%
002587奥拓电子6.94-177.08+0.01+0.14%1139547958.12.21%
300448浩云科技7.09-108.22+0.01+0.14%436293102.140.94%
000973佛塑科技7.1657.04+0.01+0.14%824685907.630.85%
002973侨银股份14.4822.71+0.02+0.14%150232179.560.67%
002923润都股份14.83391.20+0.02+0.14%335814995.91.30%
002917金奥博14.9537.37+0.02+0.13%2691740351.03%
300482万孚生物23.1920.97+0.03+0.13%4418610286.551.03%
300381溢多利7.85236.03+0.01+0.13%282072215.950.58%
002735王子新材15.86-93.00+0.02+0.13%6561110399.962.34%
300756金马游乐32.19-1669.56+0.04+0.12%44431432.890.34%
300562乐心医疗16.4650.84+0.02+0.12%213693521.231.32%
603043广州酒家16.6219.94+0.02+0.12%140922329.160.25%
300770新媒股份42.5014.52+0.05+0.12%76803257.520.34%
300424航新科技17.22-41.92+0.02+0.12%269764649.671.10%
300193佳士科技9.8318.53+0.01+0.10%333813287.80.80%
000685中山公用10.2011.44+0.01+0.10%292162986.170.23%
603193润本股份30.9140.49+0.03+0.10%106733300.481.03%
600548深高速10.4423.00+0.01+0.10%117981230.350.08%
001378德冠新材23.2634.83+0.02+0.09%3462806.190.53%
301059金三江12.4852.77+0.01+0.08%5151642.160.22%
002867周大生13.1015.44+0.01+0.08%177402322.330.16%
603288海天味业39.5234.89+0.03+0.08%4009615852.120.07%
003039顺控发展14.1632.34+0.01+0.07%74131051.580.12%
300634彩讯股份29.4860.49+0.02+0.07%5095215124.751.17%
688617惠泰医疗284.5956.04+0.19+0.07%3894.3111151.340.28%
002919名臣健康15.82288.01+0.01+0.06%81321285.670.31%
001316润贝航科36.7741.39+0.02+0.05%52201910.790.47%
300977深圳瑞捷19.63-121.67+0.01+0.05%3904768.490.41%
688171纬德信息43.50541.04+0.02+0.05%4258.931874.9480.51%
301177迪阿股份29.94270.40+0.01+0.03%2730816.840.07%
688683莱尔科技33.28130.15+0.01+0.03%10980.113718.1280.71%
002683广东宏大34.1428.33+0.01+0.03%162965577.450.25%
301067显盈科技38.55302.43+0.01+0.03%171386681.082.68%
301362民爆光电44.8019.54+0.01+0.02%24011074.330.81%
688788科思科技77.60-44.65+0.01+0.01%38086.1930504.822.42%
000002万科A6.55-1.410.000.00%25364016618.630.26%
000020深华发A14.36109.080.000.00%117891701.190.65%
000028国药一致25.9924.870.000.00%153483997.420.32%
000031大悦城3.24-4.420.000.00%492111599.80.11%
000061农产品6.8530.910.000.00%264081810.40.16%
000069华侨城A2.32-1.920.000.00%2779476463.420.40%
000078海王生物2.73-5.920.000.00%948102587.580.36%
000088盐田港4.5716.910.000.00%818733743.650.26%
000507珠海港5.6116.470.000.00%348971958.890.39%
000524岭南控股13.2058.080.000.00%453845975.670.68%
000539粤电力A4.7354.570.000.00%529402510.220.21%
600098广州发展6.5713.260.000.00%305422007.490.09%
600185珠免集团5.75-6.660.000.00%501672889.480.27%
600428中远海特6.6611.240.000.00%469633127.860.22%
600433冠豪高新3.1739.120.000.00%441711400.160.25%
600518康美药业2.093008.120.000.00%77853416316.30.56%
600892*ST大晟3.32-28.500.000.00%29630985.260.53%
002121科陆电子7.03-49.860.000.00%22105015708.671.58%
002170芭田股份10.4919.250.000.00%787398238.811.00%
002183怡亚通4.74114.700.000.00%1142775432.460.44%
002181粤传媒7.16103.990.000.00%676144846.240.60%
002198嘉应制药6.76111.270.000.00%311462116.510.61%
002301齐心集团7.3384.920.000.00%293112155.130.41%
002319乐通股份12.37-141.970.000.00%90921127.280.45%
002327富安娜7.3813.000.000.00%12659932.140.26%
002348高乐股份3.79-60.800.000.00%463161757.470.51%
002482广田集团1.82-37.580.000.00%2078373789.260.56%
002616长青集团6.4119.680.000.00%164501054.460.35%
002638勤上股份2.37-13.580.000.00%857702039.720.64%
300359全通教育6.40-34.060.000.00%323522072.630.51%
300521爱司凯24.28-410.790.000.00%68001653.880.46%
300417南华仪器13.93120.650.000.00%5133716.090.59%
002791坚朗五金22.6484.120.000.00%138703143.20.73%
002806华锋股份12.5133.330.000.00%264323326.851.52%
300621维业股份9.582891.440.000.00%8692834.320.44%
001979招商蛇口9.2420.170.000.00%609925618.060.07%
603848好太太22.8040.520.000.00%147263370.410.37%
688389普门科技14.5521.360.000.00%11746.771712.6990.27%
688228开普云--------------
688132邦彦技术21.12-32.430.000.00%4482.55950.53580.41%
601318中国平安59.199.22-0.01-0.02%9785057896.860.09%
688793倍轻松35.08-419.36-0.01-0.03%2508.31881.68690.29%
688418震有科技29.97256.80-0.01-0.03%198425953.7231.03%
002180纳思达24.7563.33-0.01-0.04%4101810183.840.30%
000921海信家电24.489.95-0.01-0.04%306497503.930.33%
000776广发证券21.0014.71-0.01-0.05%13174327821.280.22%
002835同为股份19.3220.26-0.01-0.05%75801468.440.60%
301328维峰电子49.4758.62-0.03-0.06%147177393.094.31%
000532华金资本16.3766.49-0.01-0.06%256814210.980.75%
000048京基智农15.9910.99-0.01-0.06%187632996.880.36%
301528多浦乐62.1062.78-0.04-0.06%19161190.170.60%
600036招商银行43.427.42-0.03-0.07%11934151760.270.06%
300206理邦仪器13.2540.71-0.01-0.08%126601679.490.37%
300012华测检测12.8123.31-0.01-0.08%684088777.980.48%
300625三雄极光12.73191.40-0.01-0.08%134921724.60.83%
300146汤臣倍健12.4742.56-0.01-0.08%573297153.550.51%
002836新宏泽10.2134.64-0.01-0.10%4957505.960.22%
600872中炬高新19.2217.93-0.02-0.10%225554335.020.29%
600999招商证券18.8115.53-0.02-0.11%9040417092.320.12%
002728特一药业9.37111.95-0.01-0.11%438574112.271.16%
300976达瑞电子60.6530.08-0.07-0.12%66944075.480.79%
002831裕同科技24.7716.11-0.03-0.12%71371762.70.14%
300738奥飞数据22.23174.73-0.03-0.13%17673139581.841.79%
002763汇洁股份7.3049.63-0.01-0.14%11665851.440.38%
002054德美化工7.1245.78-0.01-0.14%221161572.620.58%
000541佛山照明7.0425.31-0.01-0.14%758355355.870.62%
002030达安基因7.03-19.39-0.01-0.14%698224920.260.50%
002291遥望科技6.85-6.42-0.01-0.15%801925514.050.92%
002340格林美6.8432.59-0.01-0.15%27807319107.510.55%
688227品高股份33.36-63.79-0.05-0.15%6328.752123.0960.99%
002475立讯精密39.9920.81-0.06-0.15%282942113695.60.39%
002399海普瑞13.3130.12-0.02-0.15%206572764.650.17%
002311海大集团59.6119.77-0.09-0.15%112456732.630.07%
300991创益通32.99199.10-0.05-0.15%168175615.031.83%
000529广弘控股6.2730.00-0.01-0.16%12761800.290.22%
000032深桑达A24.80101.29-0.04-0.16%6193615349.490.56%
002989中天精装29.95-14.45-0.05-0.17%58351747.690.31%
002045国光电器17.7739.01-0.03-0.17%19513235031.913.47%
430556雅达股份11.4169.37-0.02-0.17%118191351.7061.00%
688618三旺通信27.74120.85-0.05-0.18%44331231.2390.40%
002967广电计量21.7735.69-0.04-0.18%278406057.880.53%
300155安居宝5.36-51.88-0.01-0.19%237141279.220.72%
002959小熊电器51.1530.11-0.10-0.20%24761267.910.16%
000060中金岭南5.0616.95-0.01-0.20%1381077026.960.37%
600325华发股份4.99-97.16-0.01-0.20%695093468.670.25%
301305朗坤科技19.7818.86-0.04-0.20%113202242.960.92%
002905金逸影视9.81-1996.95-0.02-0.20%140751382.470.40%
002736国信证券14.6315.09-0.03-0.20%21695232072.620.23%
300014亿纬锂能48.4024.08-0.10-0.21%8317640324.150.45%
301338凯格精机67.6077.38-0.14-0.21%144789718.4894.22%
000012南玻A4.79-344.18-0.01-0.21%336511613.70.17%
832110雷特科技41.1933.71-0.09-0.22%1455599.61890.90%
600030中信证券31.0819.78-0.07-0.22%397738124255.10.35%
000573粤宏远A4.2932.84-0.01-0.23%422221807.460.67%
003003天元股份12.6636.64-0.03-0.24%96221220.170.83%
000055方大集团4.2135.78-0.01-0.24%18076761.670.27%
000429粤高速A12.0814.04-0.03-0.25%138631673.880.11%
600383金地集团3.97-2.76-0.01-0.25%1487525896.140.33%
002906华阳集团31.6725.02-0.08-0.25%262528358.580.50%
603898好莱客11.8552.65-0.03-0.25%148951796.830.48%
001313粤海饲料7.74-100.52-0.02-0.26%9283718.370.13%
002218拓日新能3.72-161.42-0.01-0.27%916483416.530.66%
002295精艺股份11.0498.15-0.03-0.27%187142057.470.75%
002594比亚迪107.9521.95-0.30-0.28%1052871139960.30%
000089深圳机场7.1728.76-0.02-0.28%654524720.510.32%
301631壹连科技87.2034.21-0.25-0.29%36653209.441.91%
603983丸美生物44.2248.44-0.13-0.29%59632644.370.15%
000523红棉股份3.3412.19-0.01-0.30%369621235.430.28%
300484蓝海华腾23.0999.29-0.07-0.30%277186442.831.67%
002832比音勒芬16.4312.50-0.05-0.30%155322552.220.40%
002035华帝股份6.5711.93-0.02-0.30%195441286.80.25%
000333美的集团72.0013.17-0.22-0.30%6981450240.340.10%
002192融捷股份35.9145.01-0.11-0.31%145155231.930.56%
301091深城交32.10153.82-0.10-0.31%179475784.320.34%
837023芭薇股份19.0646.13-0.06-0.31%4197799.91150.66%
301395仁信新材12.5245.17-0.04-0.32%7897991.840.57%
301318维海德34.3533.79-0.11-0.32%87663024.31.15%
688083中望软件77.10314.26-0.25-0.32%5795.84490.8160.34%
603813*ST原尚15.33-27.26-0.05-0.33%1931297.310.21%
002137实益达9.16-248.71-0.03-0.33%455194186.71.15%
831627力王股份27.4380.71-0.09-0.33%2445673.46920.52%
300464星徽股份6.09-5.97-0.02-0.33%550423366.321.55%
300749顶固集创9.09-11.60-0.03-0.33%10488958.010.67%
300057万顺新材5.94-29.21-0.02-0.34%17945610773.022.49%
002990盛视科技32.6256.73-0.11-0.34%140294596.461.05%
688525佰维存储67.68-89.73-0.23-0.34%53732.0936847.661.69%
002757南兴股份20.48-28.05-0.07-0.34%296556090.291.05%
688125安达智能43.76-65.19-0.15-0.34%4288.581893.0061.91%
300868杰美特31.88-728.17-0.11-0.34%86312768.581.08%
300514友讯达14.4716.35-0.05-0.34%72721055.260.45%
300960通业科技31.7492.13-0.11-0.35%215846951.8311.65%
002016世荣兆业5.64144.33-0.02-0.35%13802780.040.17%
600868梅雁吉祥2.79-59.03-0.01-0.36%708361983.580.37%
002495佳隆股份2.79104.12-0.01-0.36%403971125.790.58%
600866星湖科技8.2911.81-0.03-0.36%746116199.440.59%
001229魅视科技34.8448.73-0.13-0.37%56861981.321.08%
300124汇川技术68.6238.56-0.26-0.38%9979768899.340.42%
601033永兴股份15.6517.31-0.06-0.38%68421073.630.29%
688216气派科技26.08-23.19-0.10-0.38%8019.432111.0460.75%
688512慧智微-U13.03-17.20-0.05-0.38%57759.137601.1221.78%
301373凌玮科技36.2328.73-0.14-0.38%2479897.460.64%
300221银禧科技10.0265.80-0.04-0.40%774277817.761.71%
301330熵基科技29.7037.55-0.12-0.40%139084141.911.22%
300833浩洋股份36.5318.16-0.15-0.41%1840673.390.23%
300219鸿利智汇7.2581.04-0.03-0.41%882696475.321.25%
000690宝新能源4.8313.13-0.02-0.41%1057605136.890.49%
300635中达安14.22-37.93-0.06-0.42%89711286.610.75%
300745欣锐科技21.18-22.81-0.09-0.42%97392068.20.69%
002584西陇科学9.2585.43-0.04-0.43%476834422.921.02%
001872招商港口20.7311.35-0.09-0.43%52251084.480.03%
000100TCL科技4.5940.86-0.02-0.43%109492350632.440.61%
300561*ST汇科18.33-318.98-0.08-0.43%9605617556.933.98%
301588美新科技20.3642.60-0.09-0.44%53001078.90.72%
000062深圳华强29.38117.67-0.13-0.44%14265242086.561.37%
000576甘化科工11.09346.09-0.05-0.45%351843913.70.81%
603160汇顶科技79.6057.77-0.36-0.45%2197017682.110.48%
300572安车检测26.42-27.87-0.12-0.45%353609448.461.93%
002303美盈森4.3621.71-0.02-0.46%1513996628.121.57%
000099中信海直23.7159.16-0.11-0.46%5280612572.40.68%
002461珠江啤酒10.6827.93-0.05-0.47%244492610.30.11%
002762*ST金比6.4045.78-0.03-0.47%6218399.170.29%
002543万和电气12.6914.06-0.06-0.47%106311351.720.16%
003012东鹏控股6.2923.51-0.03-0.47%14703927.260.13%
001209洪兴股份18.7167.95-0.09-0.48%2035381.360.21%
301500飞南资源16.6244.88-0.08-0.48%140282348.41.00%
300932三友联众12.3759.36-0.06-0.48%95081181.530.42%
301468博盈特焊26.8064.35-0.13-0.48%3288882.140.43%
002709天赐材料20.5775.85-0.10-0.48%10430621645.440.75%
688248南网科技34.9151.88-0.17-0.48%8393.512949.2170.37%
688208道通科技38.7536.29-0.19-0.49%30783.2212036.080.46%
000025特力A17.8056.58-0.09-0.50%240204284.580.61%
002797第一创业7.9037.79-0.04-0.50%33099226279.690.79%
300151昌红科技13.8277.68-0.07-0.50%204502839.730.55%
002292奥飞娱乐9.84-50.75-0.05-0.51%24987124789.582.45%
601238广汽集团7.83-70.76-0.04-0.51%953447502.2090.13%
002138顺络电子31.2126.49-0.16-0.51%3924312302.920.52%
002732燕塘乳业17.5428.95-0.09-0.51%81771434.290.52%
300246宝莱特9.58-41.81-0.05-0.52%256772470.641.22%
000029深深房A26.12-248.85-0.14-0.53%294137682.7290.33%
688628优利德37.0022.48-0.20-0.54%3986.711482.9320.36%
002766索菱股份5.4791.60-0.03-0.55%309931701.850.36%
300269联建光电5.43719.89-0.03-0.55%1467348057.762.79%
000090天健集团3.6111.97-0.02-0.55%900363261.90.48%
600685中船防务28.8674.67-0.16-0.55%274137929.320.33%
000019深粮控股7.0222.94-0.04-0.57%554343893.931.33%
301602超研股份28.0675.94-0.16-0.57%149074206.952.55%
002668TCL智家10.5210.41-0.06-0.57%302013181.090.28%
301629矽电股份168.3078.58-0.96-0.57%28514827.852.73%
300917特发服务47.1866.50-0.27-0.57%138016505.920.82%
002970锐明技术48.8825.83-0.28-0.57%109335368.510.90%
600162香江控股1.72396.85-0.01-0.58%757411306.910.23%
688361中科飞测92.56-490.18-0.54-0.58%23290.0921583.180.94%
000017深中华A6.80239.91-0.04-0.58%883156004.132.91%
688393安必平30.601279.63-0.18-0.58%3930.21206.4090.42%
002213大为股份18.68-93.32-0.11-0.59%6058011426.622.94%
300303聚飞光电6.7828.46-0.04-0.59%20562814053.161.55%
002862实丰文化20.22448.81-0.12-0.59%289435896.162.29%
002918蒙娜丽莎11.7787.19-0.07-0.59%399564729.841.82%
300350华鹏飞6.69-127.40-0.04-0.59%590413942.221.25%
002449国星光电9.97153.07-0.06-0.60%14445014595.422.34%
002356赫美集团3.32-136.13-0.02-0.60%685682275.430.52%
002911佛燃能源11.6117.64-0.07-0.60%602307017.190.48%
300622博士眼镜36.3876.19-0.22-0.60%3308512105.182.14%
688090瑞松科技35.94357.74-0.22-0.61%7224.252617.8630.59%
300752隆利科技25.8750.60-0.16-0.61%10317627011.836.56%
300973立高食品45.1827.37-0.28-0.62%53162397.40.46%
301578辰奕智能38.7176.38-0.24-0.62%36821434.081.59%
300607拓斯达36.92-64.90-0.23-0.62%8657532246.822.56%
301111粤万年青17.53-254.58-0.11-0.62%66701173.720.42%
002416爱施德12.7429.25-0.08-0.62%692228866.060.57%
688325赛微微电63.4062.75-0.40-0.63%4919.513142.3520.91%
300242佳云科技4.74-29.07-0.03-0.63%583322777.30.92%
002881美格智能52.0677.78-0.33-0.63%2324912158.271.28%
300238冠昊生物17.23163.80-0.11-0.63%208573606.590.79%
002809红墙股份12.4368.77-0.08-0.64%229202855.271.65%
002654万润科技12.41212.92-0.08-0.64%11174913968.011.41%
301288*ST清研15.42-113.83-0.10-0.64%2704421.710.57%
002105信隆健康7.70-120.40-0.05-0.65%232941799.730.64%
301043绿岛风36.9325.38-0.24-0.65%1425525.80.21%
002876三利谱27.6671.81-0.18-0.65%172034808.511.15%
688522纳睿雷达45.90147.88-0.30-0.65%12211.455630.8951.01%
002210飞马国际3.04376.94-0.02-0.65%2032956218.220.77%
002830名雕股份16.5855.39-0.11-0.66%117661964.131.76%
301039中集车辆8.8716.64-0.06-0.67%274762442.860.19%
002238天威视讯8.86-463.74-0.06-0.67%218311941.830.27%
003021兆威机电123.50132.17-0.84-0.68%2139826708.981.04%
002314南山控股2.93-5.65-0.02-0.68%646981905.530.48%
300030阳普医疗8.75-27.79-0.06-0.68%319192810.291.17%
300317珈伟新能4.37-14.37-0.03-0.68%728013201.380.88%
002660茂硕电源10.1264.30-0.07-0.69%489294971.541.43%
688625呈和科技34.6825.12-0.24-0.69%8881.9793083.0280.47%
301365矩阵股份18.7899.25-0.13-0.69%59171116.211.28%
600382广东明珠5.75175.46-0.04-0.69%16771967.80.22%
300735光弘科技29.9091.17-0.21-0.70%8013824083.091.06%
301029怡合达26.9636.90-0.19-0.70%6405717485.571.39%
301382蜂助手36.8676.98-0.26-0.70%4647017355.012.63%
300112万讯自控9.76-41.07-0.07-0.71%144741416.250.61%
002577雷柏科技22.27204.82-0.16-0.71%270636074.860.96%
300909汇创达34.2063.48-0.25-0.73%121404189.640.98%
301138华研精机38.2645.21-0.28-0.73%55562138.270.81%
688209英集芯20.4362.68-0.15-0.73%36451.187585.2331.22%
301577美信科技63.5486.13-0.47-0.73%45862948.042.43%
301105鸿铭股份40.30-199.84-0.30-0.74%1221494.560.74%
688128中国电研28.1721.78-0.21-0.74%7532.942135.6710.19%
300781因赛集团42.91-161.40-0.32-0.74%115644978.760.96%
002317众生药业22.62-71.78-0.17-0.75%10935024996.891.44%
300077国民技术27.15-87.03-0.21-0.77%20418955993.563.61%
603051鹿山新材20.67486.56-0.16-0.77%74781552.340.51%
688638誉辰智能39.66-14.28-0.31-0.78%1593.52635.36040.60%
300589江龙船艇15.34-1105.31-0.12-0.78%452296969.8711.95%
300938信测标准24.2732.51-0.19-0.78%139753406.110.90%
301314科瑞思44.70196.25-0.35-0.78%1423637.760.88%
301291明阳电气44.7020.37-0.35-0.78%127075704.030.79%
688772珠海冠宇17.8851.03-0.14-0.78%105879.619071.770.94%
002723小崧股份8.83-12.46-0.07-0.79%793197265.162.50%
300177中海达11.303435.26-0.09-0.79%660817505.3911.09%
002884凌霄泵业17.5713.90-0.14-0.79%152842691.030.56%
300176鸿特科技7.52109.68-0.06-0.79%247501869.840.64%
002786银宝山新10.01-19.10-0.08-0.79%261062621.060.53%
002285世联行2.50-29.71-0.02-0.79%984212480.750.50%
300713英可瑞19.93-37.34-0.16-0.80%119092398.791.37%
301608博实结84.3841.55-0.68-0.80%41313519.541.03%
688036传音控股81.8921.16-0.66-0.80%13913.811456.780.12%
300173福能东方6.18102.63-0.05-0.80%643893993.980.88%
688322奥比中光-UW80.29635.74-0.65-0.80%26942.1321832.860.92%
301348蓝箭电子22.17329.92-0.18-0.81%298026650.261.92%
301327华宝新能60.6035.75-0.50-0.82%42672602.150.89%
000021深科技20.4932.38-0.17-0.82%21463344361.811.38%
002256兆新股份2.40-33.44-0.02-0.83%660791595.590.34%
300301ST长方2.39-31.77-0.02-0.83%441061061.360.56%
300545联得装备38.2429.54-0.32-0.83%6468225367.775.41%
688530欧莱新材19.06186.71-0.16-0.83%7000.91344.4391.03%
688589力合微24.8449.07-0.21-0.84%14137.283546.2220.97%
300043星辉娱乐4.72-14.37-0.04-0.84%1207605724.070.97%
300961深水海纳19.92-14.86-0.17-0.85%252905040.91.67%
300538同益股份17.56-33.37-0.15-0.85%189183343.561.64%
301590优优绿能167.8928.72-1.44-0.85%21733692.362.66%
002436兴森科技16.26-129.30-0.14-0.85%21314334913.041.41%
002420毅昌科技6.9445.58-0.06-0.86%453983176.951.13%
001268联合精密35.5751.42-0.31-0.86%71142534.571.13%
002955鸿合科技26.3830.80-0.23-0.86%111812962.850.60%
688112鼎阳科技38.8847.42-0.34-0.87%7054.752760.2340.44%
300691联合光电20.51344.00-0.18-0.87%173973598.910.79%
688135利扬芯片22.64-66.09-0.20-0.88%20713.044741.4181.02%
002294信立泰49.8092.28-0.44-0.88%120406011.150.11%
002745木林森9.0440.03-0.08-0.88%11321410292.711.06%
300389艾比森12.4055.59-0.11-0.88%110691381.260.47%
301332德尔玛11.2236.31-0.10-0.88%122261374.420.46%
600525ST长园3.34-4.06-0.03-0.89%437941470.950.33%
002957科瑞技术17.7749.74-0.16-0.89%271214848.180.66%
002163海南发展9.97-23.10-0.09-0.89%416964170.860.52%
301042安联锐视40.9042.52-0.37-0.90%43001766.130.65%
872374云里物里33.06150.41-0.30-0.90%41861390.1891.23%
300149睿智医药13.21-33.84-0.12-0.90%684179083.231.38%
002047*ST宝鹰2.20-4.86-0.02-0.90%30540675.620.20%
688548广钢气体10.9662.95-0.10-0.90%36133.013978.1780.52%
603335迪生力5.44-15.00-0.05-0.91%315641719.760.74%
301538骏鼎达72.5032.03-0.67-0.92%42563096.71.36%
002441众业达9.7039.91-0.09-0.92%279472731.30.70%
000050深天马A9.68-87.65-0.09-0.92%525005112.260.21%
002544普天科技23.66-755.35-0.22-0.92%220455240.760.32%
002869金溢科技27.9069.02-0.26-0.92%81382278.080.51%
300822贝仕达克20.36129.12-0.19-0.92%157513219.020.55%
300083创世纪9.6157.86-0.09-0.93%28055527191.41.88%
300804广康生化43.6894.73-0.41-0.93%109964788.684.00%
603630拉芳家化23.36198.70-0.22-0.93%144193371.750.64%
002870香山股份34.8834.52-0.33-0.94%58882065.490.46%
300997欢乐家16.8974.23-0.16-0.94%245924152.270.64%
002845同兴达15.67-318.02-0.15-0.95%205723238.090.91%
002889东方嘉盛16.5533.94-0.16-0.96%232483855.610.93%
002106莱宝高科11.3724.17-0.11-0.96%819209390.841.16%
002724海洋王8.26-46.84-0.08-0.96%347332876.260.61%
002850科达利129.5922.86-1.27-0.97%982612777.30.50%
002351漫步者14.2628.68-0.14-0.97%8979712883.521.72%
300377赢时胜25.41-47.12-0.25-0.97%14351036758.732.17%
301618长联科技62.3884.04-0.62-0.98%43042700.191.91%
688332中科蓝讯113.5847.22-1.13-0.99%13153.4215036.882.97%
836957汉维科技16.03123.69-0.16-0.99%1218197.83830.29%
000026飞亚达18.9340.39-0.19-0.99%375857150.021.03%
301516中远通18.90-54.68-0.19-1.00%225254293.363.21%
836871派特尔17.7755.77-0.18-1.00%3885692.99610.88%
000659珠海中富2.91-28.23-0.03-1.02%430991258.110.34%
002101广东鸿图13.5722.89-0.14-1.02%277863789.150.42%
300638广和通30.0238.43-0.31-1.02%12521338023.212.35%
002528ST英飞拓2.89-9.72-0.03-1.03%477781386.290.46%
301512智信精密47.1373.46-0.49-1.03%27871321.221.12%
300227光韵达9.58-156.38-0.10-1.03%550445316.461.33%
000068华控赛格3.82203.51-0.04-1.04%846573246.030.84%
601615明阳智能12.4181.95-0.13-1.04%8546310597.760.38%
603322超讯通信39.13-181.95-0.41-1.04%176246950.291.12%
300724捷佳伟创76.299.17-0.80-1.04%7848360493.892.73%
688321微芯生物38.14-134.75-0.40-1.04%41071.3915830.061.01%
002811郑中设计11.3744.37-0.12-1.04%259802964.820.92%
301503智迪科技43.5328.29-0.46-1.05%31301375.121.57%
000010美丽生态4.68147.59-0.05-1.06%1198015671.041.53%
300131英唐智控9.32178.77-0.10-1.06%18582017593.771.78%
001338永顺泰12.1121.07-0.13-1.06%369114478.731.56%
688020方邦股份57.40-61.05-0.62-1.07%11111.486451.6781.37%
688268华特气体59.2038.69-0.64-1.07%7692.3694595.860.64%
002139拓邦股份15.6828.22-0.17-1.07%10986917366.071.03%
300978东箭科技11.9831.78-0.13-1.07%163561967.210.86%
301319唯特偶32.2044.38-0.35-1.08%113973693.562.05%
688620安凯微13.79-53.97-0.15-1.08%44002.16178.451.89%
688045必易微41.20-94.07-0.45-1.08%7068.772945.4521.88%
002979雷赛智能46.6772.69-0.51-1.08%2255510596.221.03%
000712锦龙股份15.27-163.03-0.17-1.10%8952113775.151.00%
000049德赛电池24.1822.26-0.27-1.10%242275881.460.63%
001287中电港22.2062.40-0.25-1.11%7831917511.171.79%
688595芯海科技41.68-36.76-0.47-1.12%26223.8511155.631.84%
002465海格通信14.09-249.46-0.16-1.12%35191849812.141.42%
001319铭科精技28.7234.86-0.33-1.14%78302262.740.66%
600589大位科技8.68522.12-0.10-1.14%46721541057.13.16%
002920德赛西威117.8027.36-1.36-1.14%2786133091.590.50%
002620ST瑞和4.31-8.64-0.05-1.15%22901994.610.73%
300438鹏辉能源27.55-44.19-0.32-1.15%273007558.580.68%
000036华联控股4.30233.84-0.05-1.15%817683555.790.58%
002774快意电梯12.0235.34-0.14-1.15%311963723.761.11%
300207欣旺达22.2126.69-0.26-1.16%11566925870.840.68%
600894广日股份11.0511.68-0.13-1.16%214292371.270.25%
603861白云电器10.1825.06-0.12-1.17%342713510.50.71%
603725天安新材10.9530.39-0.13-1.17%175181926.830.61%
300094国联水产4.20-6.40-0.05-1.18%2371239953.4892.14%
870976视声智能28.4438.10-0.34-1.18%57861668.7151.36%
300458全志科技44.18174.28-0.54-1.21%188039840722.78%
300606金太阳23.63-258.08-0.29-1.21%136343245.081.16%
300619金银河26.82-42.47-0.33-1.22%186985067.141.29%
600673东阳光18.6373.66-0.23-1.22%18634335026.520.62%
300769德方纳米36.06-7.65-0.45-1.23%214637781.60.85%
300376ST易事特4.7859.39-0.06-1.24%776463723.440.33%
688115思林杰68.49-61498.61-0.86-1.24%1917.671322.1340.46%
688395正弦电气26.2658.45-0.33-1.24%4573.261207.3350.53%
300968格林精密15.91196.04-0.20-1.24%469457564.551.14%
000016深康佳A5.55-4.97-0.07-1.25%31668317794.541.98%
000534万泽股份17.3344.25-0.22-1.25%6491211369.341.30%
300543朗科智能12.5972.85-0.16-1.25%335894253.091.35%
003028振邦智能34.5325.84-0.44-1.26%74172578.341.05%
300716ST泉为8.62-11.88-0.11-1.26%7995691.280.50%
301308江波龙91.61-1031.29-1.17-1.26%2925227031.81.07%
002227奥特迅14.07-62.13-0.18-1.26%118741677.580.48%
000651格力电器46.587.81-0.60-1.27%2814201306370.51%
688318财富趋势146.10124.63-1.90-1.28%18513.5527580.870.72%
300533冰川网络38.3623.23-0.50-1.29%6111723314.693.70%
300812易天股份25.22-46.50-0.33-1.29%154033921.311.66%
301510固高科技34.32257.53-0.45-1.29%204247079.770.73%
300404博济医药12.20290.99-0.16-1.29%17139121214.766.11%
603348文灿股份21.91121.16-0.29-1.31%172963818.40.55%
002400省广集团8.31140.83-0.11-1.31%48289340365.032.80%
300154瑞凌股份9.7626.86-0.13-1.31%169151661.890.54%
300457赢合科技21.7439.22-0.29-1.32%5573612201.540.87%
301312智立方49.1765.64-0.66-1.32%195769810.483.23%
300576容大感光39.45119.72-0.53-1.33%3545714096.371.52%
301606绿联科技68.4155.61-0.92-1.33%41682856.720.19%
833075柏星龙33.8871.06-0.46-1.34%95463226.2572.74%
300681英搏尔32.40116.34-0.44-1.34%254888338.5911.39%
300232洲明科技8.0965.37-0.11-1.34%14464511771.441.63%
300400劲拓股份24.8259.79-0.34-1.35%5130312897.162.14%
301268铭利达21.72-17.60-0.30-1.36%87611923.410.49%
301603乔锋智能61.5032.52-0.85-1.36%52603250.11.39%
300568星源材质12.2654.26-0.17-1.37%13871117135.21.14%
002972科安达13.6935.97-0.19-1.37%138911915.111.04%
000034神州数码45.1643.70-0.63-1.38%14260265278.392.40%
688359三孚新科67.92-296.14-0.95-1.38%3726.442545.0630.38%
300281金明精机8.54452.99-0.12-1.39%1023798726.52.58%
301011华立科技31.7761.24-0.45-1.40%304249723.5912.19%
002313日海智能12.00-29.06-0.17-1.40%586837069.091.57%
300565科信技术13.39-18.68-0.19-1.40%283633824.191.24%
688726拉普拉斯47.8024.01-0.68-1.40%5609.862704.1911.54%
301189奥尼电子35.42-38.66-0.51-1.42%95333406.290.85%
688380中微半导30.4585.60-0.44-1.42%40000.7312346.782.37%
301369联动科技64.08215.23-0.93-1.43%65744229.672.63%
688609九联科技11.66-28.74-0.17-1.44%50476.525924.5941.01%
603535嘉诚国际12.2731.07-0.18-1.45%320793943.060.67%
300891惠云钛业10.901200.98-0.16-1.45%9436310347.832.84%
300310宜通世纪6.81-134.24-0.10-1.45%970816643.391.40%
300916朗特智能46.2146.35-0.68-1.45%74013443.120.79%
002666德联集团5.4056.98-0.08-1.46%401952182.860.80%
301112信邦智能44.46205.53-0.66-1.46%76933438.530.70%
001298好上好34.17235.69-0.51-1.47%6985623947.494.53%
300790宇瞳光学25.9750.56-0.39-1.48%3868610110.141.29%
300834星辉环材24.6150.96-0.37-1.48%131983262.660.69%
688612威迈斯33.9036.89-0.51-1.48%5134.531753.4380.20%
870726鸿智科技17.7443.95-0.27-1.50%3875695.30940.48%
002141贤丰控股4.59-48.06-0.07-1.50%60898328793.715.90%
688148芳源股份5.88-6.20-0.09-1.51%23377.371388.4040.46%
688345博力威29.21-46.66-0.45-1.52%2748.52805.68350.27%
300098高新兴5.80-40.88-0.09-1.53%36416121261.772.36%
001221悍高集团48.8834.63-0.76-1.53%123636058.593.54%
300793佳禾智能19.92178.59-0.31-1.53%6616613225.781.78%
000045深纺织A11.5665.45-0.18-1.53%338973945.650.74%
688622禾信仪器110.85-188.72-1.75-1.55%3155.433502.7490.45%
002824和胜股份19.5172.20-0.31-1.56%351106919.161.86%
002161远望谷8.79-78.38-0.14-1.57%25960722836.473.64%
688279峰岹科技219.55112.55-3.51-1.57%3840.788609.2930.69%
002975博杰股份47.50-843.50-0.76-1.57%173078278.971.63%
300995奇德新材62.49566.63-1.00-1.58%140959032.4492.35%
300570太辰光122.4278.30-1.98-1.59%6051275749.843.15%
002130沃尔核材24.6934.05-0.40-1.59%20199350358.211.62%
300322硕贝德25.99-287.32-0.43-1.63%17164444915.693.89%
300252金信诺13.88243.54-0.23-1.63%16699923516.643.15%
002992宝明科技64.54-138.70-1.07-1.63%77315025.150.49%
688721龙图光罩53.5684.71-0.89-1.63%10802.475856.5473.09%
600323瀚蓝环境26.4212.65-0.44-1.64%256526787.810.31%
002681奋达科技7.15111.04-0.12-1.65%35815325855.772.34%
301051信濠光电24.40-11.12-0.41-1.65%188654618.541.17%
300136信维通信26.7241.65-0.45-1.66%15710142467.561.91%
300857协创数据95.6247.36-1.62-1.67%3892337594.461.13%
002741光华科技21.21-53.74-0.36-1.67%6377313692.931.50%
002813路畅科技25.90-40.36-0.44-1.67%146363814.161.22%
688173希荻微15.89-24.24-0.27-1.67%44766.557228.7411.10%
300050世纪鼎利6.47-50.07-0.11-1.67%1224117974.452.25%
300115长盈精密25.7354.85-0.44-1.68%25018865005.031.85%
002625光启技术48.69157.36-0.84-1.70%275648135774.21.28%
301458钧崴电子38.9287.85-0.68-1.72%160246292.942.48%
300235方直科技13.16234.15-0.23-1.72%326824330.921.61%
002855捷荣技术19.85-14.61-0.35-1.73%421628423.061.71%
300319麦捷科技12.8133.75-0.23-1.76%8867611472.581.07%
002446盛路通信7.79-9.40-0.14-1.77%1125808838.981.33%
301391卡莱特55.15358.55-1.00-1.78%94615229.31.92%
002717ST岭南1.65-3.13-0.03-1.79%2327853863.61.45%
300647超频三7.70-9.06-0.14-1.79%20404416036.294.65%
300586美联新材12.64480.73-0.23-1.79%555397078.7291.04%
002885京泉华16.4393.98-0.30-1.79%357915930.031.54%
301135瑞德智能31.1875.82-0.57-1.80%118023711.742.12%
002583海能达13.61-6.97-0.25-1.80%1583856221167.512.35%
300876蒙泰高新30.83-45.08-0.57-1.82%64821995.010.95%
300679电连技术50.1836.52-0.93-1.82%4681323667.961.30%
000058深赛格9.10314.92-0.17-1.83%407973739.780.41%
688655迅捷兴26.64-638.06-0.50-1.84%7632.682045.4820.57%
301325曼恩斯特63.60-434.69-1.20-1.85%155829977.962.69%
300403汉宇集团16.3442.31-0.31-1.86%8464313958.151.98%
301488豪恩汽电78.9771.44-1.50-1.86%91507255.93.91%
688401路维光电43.6742.44-0.83-1.87%11754.215169.3360.61%
002988豪美新材46.4061.57-0.89-1.88%93594381.390.37%
000533顺钠股份7.8254.27-0.15-1.88%1083148537.931.58%
300693盛弘股份37.9027.22-0.73-1.89%7002426947.112.60%
301326捷邦科技100.30-284.84-1.95-1.91%1118711224.524.13%
301131聚赛龙52.9363.52-1.03-1.91%75674037.872.46%
002886沃特股份21.85154.33-0.43-1.93%344217585.011.65%
301366一博科技42.68136.80-0.84-1.93%209979021.172.76%
688627精智达95.81114.91-1.89-1.93%5921.265732.7460.82%
301323新莱福58.7044.18-1.16-1.94%129877721.661.94%
600143金发科技16.0443.70-0.32-1.96%58261194231.362.24%
301658首航新能35.2155.35-0.71-1.98%145355144.953.75%
688559海目星29.87-18.82-0.62-2.03%25789.147784.8461.04%
600183生益科技43.5155.33-0.91-2.05%9931943677.820.41%
301013利和兴19.60-103.41-0.41-2.05%502209960.12.65%
603063禾望电气34.7729.91-0.73-2.06%9852134569.52.17%
301387光大同创45.09179.41-0.95-2.06%184778442.154.33%
688573信宇人30.22-48.73-0.64-2.07%18229.265540.6143.43%
300711广哈通信23.9571.13-0.51-2.09%331497990.3911.33%
301200大族数控86.65104.05-1.85-2.09%1806115880.962.90%
300415伊之密24.3518.27-0.52-2.09%5890814455.571.30%
300723一品红68.57-53.04-1.48-2.11%2670318479.260.64%
002008大族激光32.7638.84-0.71-2.12%13976746415.151.46%
000823超声电子13.7830.79-0.30-2.13%12058516737.12.25%
688138清溢光电32.1058.02-0.70-2.13%14526.674732.4990.54%
688388嘉元科技23.82-60.95-0.52-2.14%46656.5711267.121.09%
603268*ST松发58.03-575.11-1.27-2.14%62933682.180.51%
301662宏工科技109.9949.32-2.41-2.14%44914957.542.85%
301392汇成真空174.58263.34-3.84-2.15%1103319816.222.70%
832491奥迪威33.0651.68-0.73-2.16%3258310816.72.82%
301322绿通科技33.4536.07-0.74-2.16%160715388.441.73%
002055得润电子8.12-4.21-0.18-2.17%20584816869.023.46%
837821则成电子33.05170.11-0.74-2.19%107713593.1971.48%
002249大洋电机7.9320.10-0.18-2.22%35407628355.641.93%
831167鑫汇科30.8084.37-0.70-2.22%63021951.6972.17%
002980华盛昌26.3735.59-0.60-2.22%4771312730.924.75%
300410正业科技8.74-15.83-0.20-2.24%713936294.791.95%
300063天龙集团9.37107.10-0.22-2.29%24247822875.053.87%
001308康冠科技25.4720.68-0.60-2.30%286657379.431.20%
301628强达电路96.1564.15-2.27-2.31%1088410542.785.78%
002052同洲电子18.5645.23-0.44-2.32%36242067704.735.26%
002851麦格米特68.5592.73-1.63-2.32%12042683913.882.64%
002031巨轮智能8.38-81.90-0.20-2.33%60269851004.113.04%
873001纬达光电26.72129.33-0.64-2.34%253156817.4172.85%
301377鼎泰高科57.9091.73-1.39-2.34%2309913690.883.25%
300053航宇微14.56-33.80-0.35-2.35%23631734618.193.63%
002841视源股份39.5328.83-0.97-2.40%3361113362.620.64%
688775影石创新281.00113.79-6.99-2.43%20947.4459819.936.87%
002916深南电路139.2446.66-3.47-2.43%2522635659.860.38%
301263泰恩康35.38159.64-0.89-2.45%236538404.5910.78%
688183生益电子56.7493.33-1.43-2.46%85574.2549609.21.03%
301595太力科技45.0156.03-1.14-2.47%99634510.924.31%
301479弘景光电104.2254.90-2.78-2.60%76418044.743.84%
603228景旺电子54.3143.54-1.45-2.60%7033638675.580.75%
001389广合科技68.0137.49-1.83-2.62%2054214159.541.37%
002882金龙羽32.52114.22-0.88-2.63%5597218334.572.27%
002902铭普光磁23.03-17.20-0.65-2.74%5570912956.93.14%
300870欧陆通241.2092.00-6.84-2.76%1972548241.021.81%
301282金禄电子28.3051.68-0.81-2.78%5668116288.477.86%
603328依顿电子11.1524.80-0.32-2.79%10699912073.691.07%
002823凯中精密18.3731.55-0.53-2.80%133769248556.12%
688159有方科技69.19108.74-2.01-2.82%14079.799874.4551.52%
603936博敏电子11.27-30.26-0.33-2.84%14667516753.082.33%
002676顺威股份11.33134.73-0.34-2.91%12857814634.371.79%
300689澄天伟业58.34388.06-1.76-2.93%109196435.351.08%
688049炬芯科技55.6669.89-1.70-2.96%34886.6619675.191.99%
688312燕麦科技28.8446.39-0.89-2.99%11932.33468.5240.82%
002782可立克16.4429.40-0.51-3.01%9820516385.382.02%
002846英联股份16.67-233.61-0.52-3.03%6160510384.552.40%
301630同宇新材201.6856.90-6.32-3.04%495310114.574.95%
002965祥鑫科技47.0538.53-1.49-3.07%6961833456.263.49%
301133金钟股份27.6442.42-0.88-3.09%196735494.622.04%
300739明阳电路17.20409.40-0.55-3.10%8901515553.992.58%
603386骏亚科技15.62-41.42-0.51-3.16%619799869.141.90%
688383新益昌80.00351.93-2.62-3.17%8157.296638.8980.80%
603920世运电路36.9535.69-1.22-3.20%108490406891.51%
300903科翔股份11.78-15.86-0.39-3.20%10699512780.93.26%
300409道氏技术21.0559.54-0.70-3.22%19470141630.962.83%
002551尚荣医疗4.79181.10-0.16-3.23%29464314244.574.82%
002456欧菲光12.76-2599.75-0.44-3.33%1219365157435.73.68%
300843胜蓝股份45.1466.47-1.56-3.34%4254519561.252.71%
002888惠威科技20.48223.02-0.72-3.40%6286912881.858.39%
301632广东建科37.90153.22-1.34-3.41%9142435172.3113.28%
688518联赢激光22.9842.62-0.82-3.45%44879.5610472.321.31%
300602飞荣达33.2989.87-1.19-3.45%25799289824.346.52%
002579中京电子13.65-260.13-0.50-3.53%30340541773.635.20%
002421达实智能3.72-109.27-0.14-3.63%924832.934788.364.61%
000011深物业A9.55-5.13-0.36-3.63%960489214.871.82%
301021英诺激光35.00181.66-1.32-3.63%247168808.971.62%
301110青木科技61.6674.70-2.33-3.64%2159713397.814.45%
300852四会富仕35.5441.28-1.35-3.66%3292411842.792.41%
002600领益智造12.6247.61-0.48-3.66%1997439255640.42.89%
002575群兴玩具8.51-172.46-0.33-3.73%25223821771.374.36%
000070特发信息9.52-19.85-0.38-3.84%30040229060.583.38%
300591万里马12.62-28.01-0.51-3.88%18374023511.655.24%
002334英威腾9.8529.23-0.40-3.90%39380239307.425.37%
300951博硕科技39.8433.06-1.68-4.05%2990212014.831.98%
832469富恒新材17.33107.29-0.74-4.10%402037068.53.89%
688499利元亨64.06-12.81-2.74-4.10%51051.6932666.393.03%
300340科恒股份18.57-29.14-0.80-4.13%15708429539.55.74%
000006深振业A7.36-6.34-0.32-4.17%20650115385.871.53%
300811铂科新材68.5652.47-3.14-4.38%5214736502.982.26%
002243力合科创8.8340.98-0.41-4.44%21604019135.761.79%
688669聚石化学25.76-14.33-1.22-4.52%21652.745699.2391.78%
603002宏昌电子8.62216.35-0.41-4.54%47940141771.484.23%
603118共进股份13.02-160.88-0.65-4.75%36910448788.354.69%
002939长城证券12.1926.84-0.61-4.77%1079110134910.83.09%
300814中富电路45.16235.72-2.30-4.85%4821022128.122.52%
002792通宇通讯18.35201.11-0.94-4.87%32081259801.9510.22%
002611东方精工18.6930.99-1.01-5.13%800271.1152291.17.99%
688668鼎通科技103.5581.70-5.64-5.17%27813.7729358.242.00%
300476胜宏科技212.6298.33-11.88-5.29%172694374409.92.02%
002993奥海科技48.9428.93-2.76-5.34%4451222130.951.87%
601138工业富联45.2733.81-2.64-5.51%809438377266.40.41%
688210统联精密40.30102.99-2.38-5.58%21230.698696.9351.32%
300620光库科技87.62306.07-5.27-5.67%10966798500.74.44%
688328深科达28.91-41.65-1.80-5.86%31116.759174.7763.29%
301041金百泽32.03110.92-2.01-5.90%11901039287.3215.08%
300328宜安科技17.18-1974.46-1.08-5.91%696691.112296710.15%
301123奕东电子43.48-156.49-2.77-5.99%6552529242.612.81%
002733雄韬股份21.0180.73-1.36-6.08%15876034084.934.30%
301018申菱环境65.22145.49-4.24-6.10%6168141131.163.10%
002167东方锆业13.6939.90-0.93-6.36%66218892253.138.74%
301086鸿富瀚67.5860.45-4.86-6.71%1775112339.573.75%
002837英维克64.62142.74-4.68-6.75%515153344883.16.11%
002815崇达技术15.3865.41-1.17-7.07%44753770275.736.99%
002938鹏鼎控股49.3528.11-3.94-7.39%234033118537.21.01%
300731科创新源48.51233.34-3.89-7.42%7576337859.796.30%
301489思泉新材162.17217.15-13.18-7.52%3036851186.186.38%
000014沙河股份15.77-96.70-1.39-8.10%10248716532.824.23%
300499高澜股份29.81-211.84-2.65-8.16%31839298808.811.80%

转至昊志机电（300503）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。