中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昊志机电(300503)通用设备制造业上涨家数:91下跌家数:137平均涨幅:-0.36%平均换手:2.53%总成交额:471.15亿元
更新时间：2026-02-11 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301252同星科技37.9656.08+2.62+7.41%8311730277.0217.58%
603279景津装备18.9217.63+0.78+4.30%10878420294.021.89%
603315福鞍股份15.87107.36+0.56+3.66%18153429080.855.67%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
603092德力佳70.0035.81+2.32+3.43%2243415500.466.71%
603082北自科技39.0338.16+1.08+2.85%3326613021.068.20%
300772运达股份19.3833.93+0.52+2.76%8259515992.161.18%
688678福立旺23.76282.43+0.61+2.63%75286.4917737.932.72%
300850新强联44.1723.90+1.08+2.51%10097744468.623.36%
301353普莱得30.3943.18+0.70+2.36%118443557.763.72%
300470中密控股38.4219.99+0.87+2.32%4328716646.862.19%
300607拓斯达31.12-72.43+0.68+2.23%21417267276.936.45%
920833美心翼申17.0941.80+0.36+2.15%125662122.1022.01%
301317鑫磊股份40.8716.22+0.84+2.10%3451014251.36.61%
603400华之杰60.3137.17+1.16+1.96%136198197.4716.81%
300992泰福泵业31.58303.03+0.51+1.64%285749181.923.69%
002122ST汇洲3.14-16.38+0.05+1.62%2703638476.931.36%
001288运机集团37.7649.17+0.59+1.59%8315931558.785.48%
603966法兰泰克13.0224.16+0.20+1.56%657498545.421.65%
603187海容冷链16.4616.64+0.25+1.54%585869638.11.53%
301125腾亚精工21.11487.02+0.31+1.49%318206688.752.53%
300817双飞集团21.3672.52+0.29+1.38%290246183.092.32%
300263隆华科技11.8678.30+0.16+1.37%714091.186453.067.32%
002871伟隆股份20.0334.98+0.26+1.32%106782126.030.71%
301603乔锋智能69.9825.52+0.89+1.29%103047179.492.73%
300853申昊科技22.28-13.19+0.28+1.27%259125804.562.35%
002689ST远智4.1263.08+0.05+1.23%1724577050.721.65%
688557兰剑智能40.7329.40+0.46+1.14%6248.782542.8080.61%
000903ST云动2.69-4.32+0.03+1.13%2618497045.031.36%
002347泰尔股份9.94-215.11+0.11+1.12%36913837130.567.48%
300145南方泵业4.5935.18+0.05+1.10%35358416251.111.85%
301028鼎熔岩14.9525.39+0.16+1.08%227813399.540.92%
001225和泰机电80.15113.40+0.85+1.07%1850414851.728.80%
603391力聚热能73.8932.81+0.75+1.03%3967529893.517.44%
000880潍柴重机36.4068.83+0.36+1.00%17994065700.757.93%
300971博亚精工26.0541.54+0.25+0.97%284197412.293.09%
301399英特科技21.1299.39+0.20+0.96%233804924.144.28%
301273瑞晨环保31.95-79.18+0.30+0.95%66632122.331.21%
002884凌霄泵业18.1213.98+0.17+0.95%253564579.010.93%
603611诺力股份24.1412.55+0.22+0.92%211265091.950.82%
002248华东数控12.47170.86+0.11+0.89%717278918.522.33%
600444国机通用19.4648.69+0.16+0.83%301085856.82.06%
002520日发精机6.15-5.27+0.05+0.82%20260612427.162.82%
002152广电运通13.3839.13+0.10+0.75%20985628013.860.85%
002158汉钟精机26.8226.91+0.19+0.71%4852013070.910.91%
300185通裕重工3.05168.56+0.02+0.66%52636616067.361.42%
300154瑞凌股份9.3040.18+0.06+0.65%298962776.050.95%
603325博隆技术80.4514.32+0.49+0.61%35612856.391.04%
603298杭叉集团28.9717.26+0.17+0.59%4704613682.530.36%
000816智慧农业3.63-76.52+0.02+0.55%38095613830.32.65%
301056森赫股份16.5060.56+0.09+0.55%177792922.161.01%
920679前进科技20.6961.12+0.11+0.53%1532315.4060.41%
920245威博液压28.2382.53+0.15+0.53%1482416.84790.39%
301032新柴股份13.9236.65+0.07+0.51%367825122.92.30%
003033征和工业68.6533.83+0.34+0.50%120178337.241.49%
301309万得凯30.9726.39+0.14+0.45%67092076.972.63%
301279金道科技31.3566.63+0.13+0.42%69142162.740.71%
002685华东重机7.3657.40+0.03+0.41%21578415865.032.14%
002483润邦股份7.4314.50+0.03+0.41%509473789.460.58%
002598山东章鼓10.18100.11+0.04+0.39%279932841.10.99%
002011盾安环境12.8011.81+0.05+0.39%9890312711.680.93%
002630ST华西2.57-7.84+0.01+0.39%2892707439.592.81%
301020密封科技23.5738.71+0.09+0.38%128013011.990.87%
300441鲍斯股份7.9917.74+0.03+0.38%418833350.920.67%
300126锐奇股份9.10-133.47+0.03+0.33%312612849.411.48%
000595*ST宝实6.12-351.15+0.02+0.33%423462584.180.37%
301272英华特44.0565.15+0.13+0.30%31311375.541.00%
603218日月股份13.8425.85+0.04+0.29%574367972.3110.56%
301559中集环科17.8748.02+0.05+0.28%122782193.721.36%
603321梅轮电梯8.0860.30+0.02+0.25%361902921.521.05%
301616浙江华业52.5421.05+0.13+0.25%31091632.861.55%
300420五洋自控4.15-128.03+0.01+0.24%1772527359.621.59%
603173福斯达48.0619.30+0.11+0.23%88974253.460.56%
603201常润股份17.7313.13+0.04+0.23%98441743.810.52%
600835上海机电28.1531.51+0.06+0.21%4213211913.070.52%
002943宇晶股份81.35-43.52+0.17+0.21%7628060967.595.24%
002877智能自控9.61573.37+0.02+0.21%398473825.891.66%
920689克莱特30.8341.20+0.06+0.19%50741569.1271.34%
301043绿岛风63.2049.95+0.10+0.16%52523343.140.93%
002480新筑股份6.34-24.77+0.01+0.16%450892863.790.59%
688211中科微至33.53-17.48+0.05+0.15%2151.69719.59170.16%
002282博深股份7.8522.64+0.01+0.13%446573510.510.88%
300257开山股份18.7045.97+0.02+0.11%6045611304.280.63%
301311昆船智能18.93-157.19+0.02+0.11%183533483.740.76%
600894广日股份9.7012.43+0.01+0.10%273192651.520.32%
688558国盛智科32.6829.00+0.03+0.09%7680.672519.0860.58%
605259绿田机械22.4215.62+0.02+0.09%63481419.690.37%
920839万通液压37.3134.33+0.03+0.08%1976736.61440.30%
603270金帝股份27.3248.03+0.01+0.04%175324793.12.48%
301446福事特44.1752.51+0.01+0.02%94494259.32.97%
688605先锋精科66.1266.67+0.01+0.02%13741.329133.8481.27%
000404长虹华意7.2411.100.000.00%709415145.341.02%
300411金盾股份11.57737.200.000.00%397614631.881.29%
603915国茂股份17.2541.900.000.00%371286414.730.57%
688017绿的谐波229.00461.330.000.00%49203.2113357.12.68%
920418苏轴股份27.3529.340.000.00%88912435.2610.57%
301151冠龙节能20.0341.830.000.00%81251627.530.48%
688305科德数控59.7065.27-0.02-0.03%9731.7295818.0570.74%
920119美德乐99.20---0.05-0.05%77397717.2785.37%
920870恒进感应17.52104.99-0.01-0.06%3455605.22620.52%
002046国机精工45.7287.13-0.03-0.07%8865541108.751.68%
301448开创电气44.75911.75-0.03-0.07%36311627.620.75%
605389长龄液压74.1494.09-0.06-0.08%70435242.750.52%
001380华纬科技23.5122.95-0.02-0.08%114802692.41.30%
688092爱科科技30.7846.94-0.03-0.10%7472.022303.130.90%
920455汇隆活塞8.8655.05-0.01-0.11%6598586.23250.70%
300904威力传动61.26-42.86-0.07-0.11%35422172.151.61%
601177杭齿前进16.8826.59-0.02-0.12%253764278.170.63%
688697纽威数控15.3923.16-0.02-0.13%14971.292311.0520.33%
920002万达轴承102.7577.62-0.14-0.14%21662228.4280.69%
601882海天精工20.7223.68-0.03-0.14%147403055.610.28%
603757大元泵业40.5637.52-0.06-0.15%186967592.721.00%
920896旺成科技20.0534.16-0.03-0.15%3574719.73560.81%
601002晋亿实业5.6525.50-0.01-0.18%882274988.060.92%
301255通力科技28.86106.03-0.06-0.21%57301655.411.50%
301548崇德科技84.2555.44-0.18-0.21%3322128352.2912.66%
301368丰立智能63.753809.62-0.14-0.22%119317602.531.86%
300083创世纪8.9038.63-0.02-0.22%19735217636.011.32%
600067冠城新材4.22-11.47-0.01-0.24%1454376150.731.05%
603277银都股份16.6719.35-0.04-0.24%69981165.660.11%
002202金风科技25.6040.77-0.07-0.27%1041773268879.93.10%
920378泰德股份10.1484.05-0.03-0.29%3966402.15430.36%
301029怡合达29.4837.88-0.09-0.30%11671334503.772.53%
603248锡华科技22.8852.78-0.07-0.31%169363877.422.44%
300907康平科技30.7344.24-0.10-0.32%67122063.90.70%
002255海陆重工12.2422.30-0.04-0.33%10227312547.391.60%
300024机器人17.60-108.71-0.06-0.34%12502722042.270.80%
003025思进智能14.6028.61-0.05-0.34%208123050.010.92%
688360德马科技19.9461.48-0.07-0.35%11647.652324.5280.46%
603320迪贝电气25.1750.05-0.09-0.36%8039120190.945.39%
301070开勒股份61.452015.86-0.24-0.39%70104308.281.18%
000837秦川机床12.33279.29-0.05-0.40%698848641.910.69%
002418康盛股份4.74-72.20-0.02-0.42%1393896636.371.23%
000530冰山冷热6.9255.02-0.03-0.43%842955847.511.40%
002523天桥起重4.5853.92-0.02-0.43%1458546693.331.03%
002529*ST海源6.86-8.56-0.03-0.44%197491354.290.76%
688218江苏北人22.09639.92-0.10-0.45%8505.3581882.6660.72%
002559亚威股份10.3475.57-0.05-0.48%769567974.81.53%
920943优机股份24.8030.88-0.12-0.48%56121402.941.08%
000570苏常柴Ａ6.07257.71-0.03-0.49%569573469.41.02%
300473德尔股份33.0964.30-0.17-0.51%251088333.4711.67%
603131上海沪工24.39-225.67-0.13-0.53%4997312223.361.48%
920608丰安股份18.7634.76-0.10-0.53%2618491.43520.66%
601956东贝集团7.3835.80-0.04-0.54%572404228.390.92%
603269海鸥股份12.4336.14-0.07-0.56%335254174.341.09%
002686亿利达6.92320.50-0.04-0.57%467653245.140.89%
002903宇环数控22.031130.87-0.13-0.59%212244679.331.99%
002633申科股份16.85421.84-0.10-0.59%127272147.440.85%
300809华辰装备38.40206.12-0.23-0.60%136605264.10.91%
603617君禾股份7.8163.01-0.05-0.64%473493705.81.23%
002639雪人集团20.17374.78-0.13-0.64%4944151013177.60%
300611美力科技27.6940.06-0.18-0.65%204725678.811.38%
920808曙光数创76.50-4025.81-0.50-0.65%91847028.2570.47%
603194中力股份39.6718.17-0.27-0.68%110064364.290.70%
605100华丰股份43.76220.48-0.30-0.68%145846406.10.86%
000811冰轮环境17.4629.76-0.12-0.68%140761247381.44%
603356华菱精工18.36-13.73-0.13-0.70%487759112.6093.66%
300260新莱应材53.00124.55-0.38-0.71%4402723472.171.53%
300193佳士科技9.6619.53-0.07-0.72%1004329740.842.39%
920223荣亿精密19.89-152.14-0.15-0.75%78911578.4380.97%
600619海立股份18.36297.69-0.14-0.76%6735112408.220.85%
920579机科股份23.41520.02-0.18-0.76%50911197.7261.14%
001306夏厦精密81.23128.82-0.65-0.79%38553123.222.49%
000777中核科技24.8442.29-0.20-0.80%4841012075.671.26%
301107瑜欣电子30.8839.29-0.25-0.80%60941886.281.02%
000410沈阳机床7.40255.14-0.06-0.80%1125728365.5110.67%
301596瑞迪智驱74.2053.62-0.62-0.83%28412109.090.91%
600218全柴动力10.5850.93-0.09-0.84%447484744.431.03%
688660电气风电14.05-18.02-0.12-0.85%57360.928111.7970.43%
920578巨能股份23.82288.19-0.21-0.87%3528841.07821.53%
001379腾达科技24.0758.51-0.22-0.91%220575336.663.28%
688455科捷智能23.64-64.32-0.22-0.92%13252.333156.6211.13%
002774快意电梯11.4338.80-0.11-0.95%482115515.891.71%
002367康力电梯8.2316.56-0.08-0.96%699945787.980.88%
300931通用电梯13.02-47.29-0.13-0.99%27301136739.2114.23%
920810春光智能12.89-38.98-0.13-1.00%3675475.05450.59%
920570坤博精工35.05-734.47-0.36-1.02%2305811.56470.95%
002896中大力德81.91221.05-0.89-1.07%2348719271.061.20%
920855浙江大农18.1829.47-0.20-1.09%2897529.72140.43%
920662方盛股份27.6398.37-0.31-1.11%55941554.3692.22%
600421*ST华嵘8.00-385.26-0.09-1.11%208601670.031.07%
600592龙溪股份24.02125.19-0.29-1.19%4816711597.151.21%
688648中邮科技60.2713.81-0.73-1.20%8477.335131.0111.22%
002553南方精工27.2327.93-0.33-1.20%5333814540.962.13%
300161华中数控32.00-133.00-0.39-1.20%180695798.150.93%
605286同力天启38.4029.42-0.48-1.23%60152312.870.36%
301079邵阳液压42.93-579.22-0.54-1.24%7850134005.911.29%
601727上海电气8.73162.32-0.11-1.24%64242656204.160.51%
002808*ST恒久4.73-23.24-0.06-1.25%213311008.21.29%
688577浙海德曼73.34207.23-0.98-1.32%8002.275919.2460.72%
300157新锦动力5.92203.03-0.08-1.33%53444331878.647.55%
300540蜀道装备22.6875.88-0.31-1.35%5008311323.412.42%
300004南风股份13.83100.62-0.19-1.36%12319217240.712.57%
300990同飞股份82.0353.01-1.13-1.36%1287310624.141.67%
603090宏盛股份70.71107.18-0.98-1.37%1451310316.631.45%
002472双环传动42.2530.31-0.60-1.40%11573949098.761.53%
920169七丰精工37.9589.05-0.54-1.40%2633610115.365.18%
001268联合精密32.8943.94-0.47-1.41%108983584.951.73%
000678襄阳轴承13.64-146.57-0.20-1.45%573087838.81.25%
688433华曙高科82.99905.33-1.26-1.50%39166.3732246.91.94%
688409富创精密89.09541.26-1.45-1.60%22623.2720096.680.74%
002272川润股份16.42-74.86-0.27-1.62%34253556914.048.86%
920270天铭科技18.2438.79-0.30-1.62%89161638.2791.10%
300718长盛轴承79.2695.60-1.33-1.65%2572320465.761.33%
688333铂力特104.00133.52-1.76-1.66%51238.3853900.221.87%
300512中亚股份10.39124.07-0.19-1.80%449264676.91.39%
300780德恩精工24.60-28.61-0.46-1.84%7085417639.876.59%
301261恒工精密90.15153.23-1.74-1.89%1589314352.734.24%
002050三花智控52.2354.41-1.07-2.01%728752382840.41.98%
603011合锻智能25.85-90.65-0.55-2.08%17382145337.943.52%
300984金沃股份73.23214.32-1.77-2.36%134629951.211.52%
603699纽威股份56.1230.18-1.42-2.47%3163517854.220.42%
300669沪宁股份30.50359.96-0.78-2.49%140024317.130.77%
300421力星股份28.47149.05-0.73-2.50%10827831037.44.70%
601615明阳智能23.87177.95-0.62-2.53%751604.9180630.63.32%
600875东方电气30.3132.12-0.86-2.76%705996216687.73.12%
002534西子洁能19.1282.86-0.56-2.85%19684338078.312.39%
002438江苏神通18.8131.68-0.59-3.04%47486891414.5310.13%
002816*ST和科24.28-155.71-0.78-3.11%293527174.292.94%
688255凯尔达33.17247.43-1.13-3.29%32829.2711020.632.99%
605060联德股份56.0561.57-1.98-3.41%13882079047.485.81%
002795永和智控6.98-10.95-0.25-3.46%22215015690.075.11%
600841动力新科10.59-13.54-0.40-3.64%24994126801.082.40%
603667五洲新春87.65350.33-3.53-3.87%3257812875228.90%
688251井松智能27.28152.15-1.10-3.88%21425.755927.9782.14%
300503昊志机电55.05137.23-2.25-3.93%13634975920.25.66%
002009天奇股份32.35-100.20-1.34-3.98%663495216661.418.74%
688448磁谷科技64.91116.11-3.03-4.46%19841.7412904.214.14%
600243*ST海华3.48-19.40-0.18-4.92%1225334324.322.79%
300943春晖智控33.55124.24-1.87-5.28%15080751390.1611.23%
688090瑞松科技52.457476.92-3.31-5.94%62853.4533900.615.14%
001400江顺科技107.8858.33-7.12-6.19%1608617899.8310.72%
301232飞沃科技196.80-382.72-14.38-6.81%71447143891.116.00%
688165埃夫特-U21.93-45.41-1.87-7.86%178348.139919.813.42%

转至昊志机电（300503）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。