|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林敖东(000623)吉林省上涨家数:21下跌家数:24平均涨幅:+0.70%平均换手:3.76%总成交额:105.23亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 3.27 | -25.33 | +0.30 | +10.10% | 5515090 | 174629.3 | 15.80% | | 002622 | 皓宸医疗 | 3.56 | -65.97 | +0.32 | +9.88% | 934562 | 32392.39 | 11.13% | | 002501 | 利源股份 | 2.24 | -11.33 | +0.20 | +9.80% | 3045094 | 66107.24 | 8.58% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002316 | ST亚联 | 5.73 | 191.40 | +0.25 | +4.56% | 256257 | 14421.59 | 7.52% | | 002338 | 奥普光电 | 51.19 | 194.66 | +1.99 | +4.04% | 138214 | 69610.39 | 5.76% | | 000638 | *ST万方 | 4.23 | 113.41 | +0.14 | +3.42% | 160826 | 6758.81 | 5.19% | | 600881 | 亚泰集团 | 1.94 | -2.18 | +0.03 | +1.57% | 1452881 | 28170.35 | 4.50% | | 600333 | 长春燃气 | 5.37 | -168.89 | +0.07 | +1.32% | 134787 | 7224.4 | 2.21% | | 003029 | 吉大正元 | 26.50 | -33.55 | +0.29 | +1.11% | 81909 | 21514.97 | 4.73% | | 000545 | 金浦钛业 | 2.92 | -11.70 | +0.03 | +1.04% | 679816 | 19714.67 | 6.90% | | 000718 | 苏宁环球 | 2.25 | 56.29 | +0.02 | +0.90% | 270525 | 6086.17 | 1.19% | | 301130 | 西点药业 | 36.51 | 80.90 | +0.30 | +0.83% | 31989 | 11526.77 | 5.46% | | 001395 | 亚联机械 | 46.19 | 19.43 | +0.28 | +0.61% | 14162 | 6541.7 | 7.19% | | 000686 | 东北证券 | 8.35 | 18.53 | +0.04 | +0.48% | 209426 | 17450.59 | 0.89% | | 300396 | 迪瑞医疗 | 15.42 | 117.46 | +0.06 | +0.39% | 105002 | 16326.64 | 3.86% | | 300985 | 致远新能 | 19.11 | -18.66 | +0.07 | +0.37% | 31667 | 6023.81 | 1.70% | | 000623 | 吉林敖东 | 19.29 | 11.99 | +0.07 | +0.36% | 161542 | 31159.16 | 1.36% | | 600365 | ST通葡 | 3.18 | -25.44 | +0.01 | +0.32% | 30689 | 975.4 | 0.72% | | 600697 | 欧亚集团 | 12.78 | -53.71 | +0.02 | +0.16% | 45834 | 5859.96 | 2.95% | | 688378 | 奥来德 | 19.41 | 232.01 | +0.01 | +0.05% | 73223.6 | 14247.47 | 3.04% | | 601279 | 英利汽车 | 4.18 | -798.99 | 0.00 | 0.00% | 134935 | 5618.25 | 0.85% | | 000928 | 中钢国际 | 6.61 | 11.13 | -0.01 | -0.15% | 322926 | 21338.04 | 2.25% | | 000030 | 富奥股份 | 6.16 | 15.66 | -0.01 | -0.16% | 67546 | 4150.5 | 0.40% | | 000875 | 吉电股份 | 5.23 | 17.19 | -0.01 | -0.19% | 231299 | 12086.42 | 0.69% | | 603099 | 长白山 | 39.43 | 76.22 | -0.09 | -0.23% | 58088 | 22826.74 | 2.18% | | 000800 | 一汽解放 | 7.09 | 73.27 | -0.02 | -0.28% | 94070 | 6668.78 | 0.19% | | 601518 | 吉林高速 | 2.74 | 9.71 | -0.01 | -0.36% | 88578 | 2429.42 | 0.47% | | 000661 | 长春高新 | 104.06 | 19.32 | -0.38 | -0.36% | 52024 | 54279.69 | 1.30% | | 600742 | 富维股份 | 10.39 | 15.03 | -0.04 | -0.38% | 45915 | 4776.02 | 0.62% | | 600148 | 长春一东 | 22.89 | -3257.66 | -0.09 | -0.39% | 50666 | 11620.82 | 3.58% | | 002232 | 启明信息 | 18.50 | 1056.50 | -0.08 | -0.43% | 49923 | 9210.76 | 1.22% | | 600867 | 通化东宝 | 8.46 | -113.10 | -0.04 | -0.47% | 120966 | 10231.49 | 0.61% | | 600189 | 泉阳泉 | 7.30 | 308.69 | -0.04 | -0.54% | 80367 | 5872.62 | 1.12% | | 002566 | 益盛药业 | 8.49 | 65.45 | -0.08 | -0.93% | 61144 | 5244.72 | 2.64% | | 300923 | 研奥股份 | 27.82 | 50.83 | -0.27 | -0.96% | 20884 | 5825.77 | 2.73% | | 000766 | 通化金马 | 22.48 | 369.29 | -0.22 | -0.97% | 130328 | 29392.28 | 1.35% | | 688276 | 百克生物 | 24.08 | 57.71 | -0.25 | -1.03% | 42292.63 | 10263.98 | 1.02% | | 600215 | 派斯林 | 7.59 | -4215.70 | -0.08 | -1.04% | 90981 | 6916.76 | 1.99% | | 300597 | 吉大通信 | 10.17 | -1757.22 | -0.11 | -1.07% | 69914 | 7114.95 | 2.58% | | 000420 | 吉林化纤 | 4.12 | 675.42 | -0.06 | -1.44% | 698096.9 | 28826.19 | 2.84% | | 603559 | ST通脉 | 8.55 | -11.51 | -0.13 | -1.50% | 10368 | 892.43 | 0.26% | | 000546 | 金圆股份 | 5.40 | 127.98 | -0.12 | -2.17% | 394413 | 21288.13 | 5.66% | | 600110 | 诺德股份 | 6.14 | -36.12 | -0.15 | -2.38% | 1503054 | 92008.59 | 8.66% | | 300510 | 金冠股份 | 5.79 | -14.70 | -0.17 | -2.85% | 440863 | 25696.03 | 5.35% | | 688716 | 中研股份 | 45.93 | 124.59 | -1.78 | -3.73% | 120590 | 55639.8 | 17.58% |
|