中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉林敖东(000623)医药制造业上涨家数:120下跌家数:186平均涨幅:-0.11%平均换手:1.10%总成交额:296.72亿元
更新时间：2026-02-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301281科源制药37.3077.33+2.26+6.45%7666228293.2111.13%
688278特宝生物72.8831.66+4.02+5.84%38070.6327684.050.93%
002424ST百灵4.522845.14+0.22+5.12%41443718493.793.42%
002868*ST绿康37.64-15.79+1.79+4.99%156325792.841.01%
600080金花股份8.3539.79+0.36+4.51%23648819942.176.34%
300401花园生物18.5333.37+0.75+4.22%22622841389.124.23%
600851海欣股份8.4365.12+0.27+3.31%937177907.641.27%
002102能特科技3.59-34.79+0.11+3.16%48807517395.362.25%
301246宏源药业21.97617.90+0.54+2.52%49037106813.12%
002001新和成30.6313.08+0.68+2.27%373877114375.21.23%
300878维康药业28.18-12.94+0.59+2.14%338659666.62.35%
688506百利天恒294.00-142.41+6.00+2.08%14679.5743228.180.37%
002923润都股份16.42-105.78+0.33+2.05%6493310750.732.52%
600227赤天化2.64-21.80+0.05+1.93%1813884757.241.42%
688319欧林生物24.87157.14+0.47+1.93%26393.746552.1870.65%
605199ST葫芦娃6.90-16.42+0.13+1.92%263971811.150.66%
300702天宇股份26.0347.24+0.46+1.80%185714799.380.88%
300452山河药辅16.1629.24+0.26+1.64%8585313921.254.32%
300497富祥药业16.27-32.13+0.26+1.62%14087822845.173.20%
600671天目药业20.4875.23+0.30+1.49%208174232.961.71%
600479千金药业11.1319.03+0.16+1.46%10685811857.92.55%
300239东宝生物6.3455.22+0.09+1.44%714504485.031.21%
000590古汉医药12.56-26.89+0.17+1.37%337554233.881.41%
002872ST天圣5.20-17.16+0.07+1.36%244971271.671.14%
002082万邦德18.84811.41+0.25+1.34%18530335196.63.35%
920656海昇药业17.4626.27+0.20+1.16%4667815.21361.44%
600566济川药业27.4915.34+0.29+1.07%256707045.080.28%
688253英诺特35.4836.42+0.34+0.97%9449.8093358.6230.69%
600750华润江中25.4317.82+0.22+0.87%258606602.640.41%
300832新产业54.0425.74+0.46+0.86%149628052.070.22%
002817黄山胶囊8.5244.11+0.07+0.83%296482516.521.02%
301111粤万年青23.40-207.23+0.19+0.82%8255319465.045.16%
002653海思科49.60179.80+0.40+0.81%110865526.170.23%
002262恩华药业23.9919.82+0.19+0.80%404259685.3510.46%
688091上海谊众55.10495.97+0.42+0.77%31713.3517761.241.53%
600079ST人福19.0521.76+0.14+0.74%6539712420.350.42%
600222太龙药业6.8183.23+0.05+0.74%1056007179.21.84%
300142沃森生物12.44404.02+0.09+0.73%18593323216.161.19%
000739普洛药业18.6425.06+0.13+0.70%352456528.170.30%
300636同和药业8.7138.70+0.06+0.69%1069609337.362.91%
603811诚意药业11.7116.93+0.08+0.69%209672463.410.64%
002562兄弟科技7.6679.79+0.05+0.66%57730743972.228.23%
002688金河生物6.3438.98+0.04+0.63%612923878.290.82%
688468科美诊断7.9356.31+0.05+0.63%18044.321432.5240.45%
300119瑞普生物19.3421.70+0.12+0.62%174853375.740.52%
688759必贝特-U43.82-201.15+0.27+0.62%19344.748458.3584.16%
000423东阿阿胶55.6021.33+0.34+0.62%4029522412.590.63%
600422昆药集团12.5527.15+0.07+0.56%437555493.20.58%
600216浙江医药16.2312.55+0.09+0.56%24258739010.62.55%
300519新光药业16.5945.81+0.09+0.55%237833943.352.08%
688098申联生物9.66-130.76+0.05+0.52%12852.741244.9640.31%
002880卫光生物28.6228.39+0.13+0.46%246477000.551.09%
300233金城医药15.5577.22+0.07+0.45%255943987.640.69%
002294信立泰52.5987.17+0.23+0.44%5486529192.990.49%
300381溢多利6.96526.02+0.03+0.43%348772420.910.71%
688566吉贝尔28.9423.88+0.12+0.42%10506.233036.2040.53%
920982锦波生物221.1832.60+0.91+0.41%27005912.6660.49%
605116奥锐特27.1425.97+0.11+0.41%97662651.240.24%
002399海普瑞12.4443.44+0.05+0.40%194232418.760.16%
920547无锡晶海25.1737.07+0.10+0.40%1586399.79720.42%
600276恒瑞医药58.6352.11+0.23+0.39%374348221590.60.59%
600252中恒集团2.59-22.68+0.01+0.39%1008232602.390.32%
600267海正药业10.6223.28+0.04+0.38%508615400.30.42%
600196复星医药27.1822.11+0.10+0.37%9576726106.80.45%
688526科前生物16.4616.70+0.06+0.37%12623.942075.9290.27%
600812华北制药5.6252.68+0.02+0.36%612443433.790.36%
603351威尔药业28.2425.92+0.10+0.36%39391111.540.29%
600380健康元11.7415.72+0.04+0.34%518186073.020.28%
600867通化东宝8.9014.39+0.03+0.34%12532111130.10.63%
688193仁度生物53.57-392.45+0.18+0.34%2502.521339.8790.62%
920729永顺生物9.2661.05+0.03+0.33%127611178.9681.66%
300147ST香雪9.42-6.21+0.03+0.32%215732029.490.33%
300501海顺新材15.8370.38+0.05+0.32%95201505.640.95%
920735德源药业35.5018.88+0.11+0.31%55241954.0230.53%
920230欧康医药12.92185.32+0.04+0.31%1972254.63290.42%
000153丰原药业6.7327.48+0.02+0.30%214141438.30.47%
603207小方制药30.3522.86+0.09+0.30%48931484.430.90%
688235百济神州-U286.85-2888.58+0.83+0.29%10489.4830127.010.91%
603520司太立10.54-157.98+0.03+0.29%219422305.530.50%
600664哈药股份3.5419.85+0.01+0.28%697702465.970.28%
002873新天药业10.64346.11+0.03+0.28%316373356.091.33%
688767博拓生物36.5153.16+0.10+0.27%5132.811869.8420.34%
002581ST未名7.34-21.94+0.02+0.27%235781729.990.59%
300026红日药业3.71-168.55+0.01+0.27%1998737416.140.73%
300705九典制药15.5416.58+0.04+0.26%162242517.720.44%
600195中牧股份7.8337.29+0.02+0.26%570904464.430.56%
688176亚虹医药-U12.16-19.18+0.03+0.25%27522.83343.2850.63%
002019亿帆医药12.3037.02+0.03+0.24%382454702.750.45%
688739成大生物25.9660.76+0.06+0.23%6726.681747.3790.16%
300194福安药业4.4736.80+0.01+0.22%833313714.330.86%
600572康恩贝4.5316.70+0.01+0.22%1454716592.930.58%
920478峆一药业19.0125.70+0.04+0.21%2495473.99040.53%
300583赛托生物15.13-16.62+0.03+0.20%121001830.360.65%
000931中关村5.2977.43+0.01+0.19%548202890.750.73%
301301川宁生物11.1726.62+0.02+0.18%411234591.350.67%
002020京新药业17.0320.58+0.03+0.18%373426368.380.57%
920433大唐药业6.03-37.71+0.01+0.17%9024544.55970.53%
688192迪哲医药-U54.67-29.28+0.09+0.16%10602.975811.9460.23%
603998方盛制药12.4518.51+0.02+0.16%364664557.950.83%
688606奥泰生物69.2118.62+0.11+0.16%937.12647.72580.12%
000623吉林敖东18.958.83+0.03+0.16%525219955.220.44%
688266泽璟制药-U96.10-190.77+0.15+0.16%12370.8511905.190.47%
688373盟科药业-U6.41-12.27+0.01+0.16%25326.481623.4060.42%
002940昂利康32.8261.25+0.05+0.15%257468483.851.39%
002107沃华医药7.3244.14+0.01+0.14%307122244.940.54%
002566益盛药业8.4769.47+0.01+0.12%219541861.750.95%
002166莱茵生物9.1251.32+0.01+0.11%625485661.060.85%
603229奥翔药业9.8844.38+0.01+0.10%211762095.160.26%
688276百克生物20.11-48.78+0.02+0.10%5547.971116.430.13%
688247宣泰医药10.4648.10+0.01+0.10%8104.06847.70020.18%
300685艾德生物21.2528.68+0.02+0.09%281075995.550.72%
300294博雅生物22.4934.65+0.02+0.09%85681927.30.17%
300363博腾股份23.93-9234.19+0.02+0.08%4421910632.090.89%
920050爱舍伦36.7627.63+0.03+0.08%2075763.78631.15%
603566普莱柯14.0533.84+0.01+0.07%135221897.060.39%
600161天坛生物16.5124.80+0.01+0.06%305715042.940.15%
688670金迪克20.02-19.50+0.01+0.05%9885.831979.9730.80%
000766通化金马23.48394.82+0.01+0.04%312917348.120.32%
688426康为世纪25.48-20.81+0.01+0.04%3648.9929.65920.95%
600085同仁堂31.0931.50+0.01+0.03%315869820.230.23%
000597东北制药5.2520.000.000.00%470562473.80.33%
000650仁和药业5.9618.730.000.00%532933179.420.40%
000915华特达因32.4813.630.000.00%69472253.80.30%
600329达仁堂46.6510.040.000.00%4339020204.330.77%
600351亚宝药业6.7320.900.000.00%398932685.360.58%
002038双鹭药业6.6281.190.000.00%757885021.370.89%
002252上海莱士6.3423.040.000.00%708784488.50.11%
002275桂林三金14.7516.570.000.00%112141656.470.20%
002603以岭药业17.81-106.690.000.00%8515115182.990.62%
300357我武生物27.8337.320.000.00%153534274.840.32%
002737葵花药业14.22-64.710.000.00%94121340.390.16%
300391*ST长药--------------
603538美诺华21.4047.460.000.00%157733371.150.73%
688177百奥泰24.26-27.240.000.00%5568.011353.5230.13%
920047诺思兰德23.41-135.480.000.00%74851742.0810.42%
301258富士莱35.0042.240.000.00%47341655.140.53%
301277新天地12.8440.690.000.00%93311199.130.24%
300871回盛生物27.0625.42-0.01-0.04%4197111327.432.07%
688687凯因科技22.1127.63-0.01-0.05%10335.412285.6880.60%
688075安旭生物39.6641.70-0.02-0.05%1617.46641.28520.13%
603456九洲药业18.0022.15-0.01-0.06%5944610711.410.67%
688076ST诺泰34.6121.93-0.02-0.06%6480.932245.4930.21%
600201生物股份15.76173.90-0.01-0.06%18192028995.11.64%
300601康泰生物15.37-171.18-0.01-0.07%401896191.620.45%
600557康缘药业14.7629.70-0.01-0.07%220413256.290.39%
000538云南白药57.2119.63-0.04-0.07%2682915353.390.15%
000403派林生物13.7323.31-0.01-0.07%222423059.70.24%
688575亚辉龙13.6554.42-0.01-0.07%20102.32745.9180.35%
002675东诚药业13.6367.68-0.01-0.07%256733500.280.35%
603439三力制药12.2231.10-0.01-0.08%122731497.320.30%
920566梓橦宫11.5319.84-0.01-0.09%89381032.5420.80%
603976正川股份21.12180.96-0.02-0.09%53511130.540.35%
300482万孚生物20.5737.11-0.02-0.10%248055104.240.58%
300009安科生物10.0425.09-0.01-0.10%577475804.620.47%
300942易瑞生物9.91128.49-0.01-0.10%261052589.590.64%
600771广誉远18.15107.85-0.02-0.11%221054015.10.45%
002099海翔药业8.37-40.45-0.01-0.12%118362299875.077.33%
600436片仔癀165.5141.27-0.20-0.12%963515980.80.16%
002755奥赛康16.0758.13-0.02-0.12%201833250.120.22%
002550千红制药7.9323.62-0.01-0.13%386513069.610.41%
688799华纳药厂46.8928.90-0.06-0.13%9002.7294234.3010.69%
688217睿昂基因31.14-64.15-0.04-0.13%2359.8733.40150.42%
603168莎普爱思7.58-43.59-0.01-0.13%249021885.970.67%
600993马应龙27.5020.74-0.04-0.15%185895117.350.43%
688185康希诺65.30-113.58-0.10-0.15%4749.853107.4760.42%
688553汇宇制药-W19.59175.69-0.03-0.15%11398.982236.3240.33%
600613神奇制药6.5055.69-0.01-0.15%357032328.930.74%
002422科伦药业31.9930.69-0.05-0.16%4008212862.930.31%
688578艾力斯95.7321.73-0.15-0.16%12031.2811588.760.27%
600332白云山25.4513.85-0.04-0.16%4175210632.520.30%
603139康惠股份24.20-13.15-0.04-0.17%97522367.670.98%
000513丽珠集团35.5314.72-0.06-0.17%169656031.010.30%
603676卫信康11.4122.36-0.02-0.17%7452849.990.17%
920946森萱医药10.9734.42-0.02-0.18%7714848.50460.18%
300966共同药业21.69-54.52-0.04-0.18%58031256.510.76%
600420国药现代10.7815.31-0.02-0.19%341123679.660.29%
600624ST复华5.33-30.42-0.01-0.19%234341251.210.34%
688317之江生物21.26-28.40-0.04-0.19%13247.282812.3380.69%
301089拓新药业29.24-78.08-0.06-0.20%82872423.50.92%
301201诚达药业38.00-113.67-0.08-0.21%218408404.562.01%
920017星昊医药18.8926.09-0.04-0.21%3676695.74310.30%
002332仙琚制药9.3033.61-0.02-0.21%551525134.720.56%
600129太极集团17.91-28.02-0.04-0.22%338886069.290.61%
603387基蛋生物8.8721.55-0.02-0.22%266732365.760.53%
600285羚锐制药22.0215.62-0.05-0.23%175993879.50.31%
002393力生制药21.7414.51-0.05-0.23%124752710.160.50%
688117圣诺生物39.0051.11-0.09-0.23%6931.612710.2730.44%
600488津药药业4.30288.13-0.01-0.23%258201109.870.24%
600211西藏药业42.7114.03-0.10-0.23%83353566.590.26%
600594益佰制药4.14-13.97-0.01-0.24%659532726.640.83%
002287奇正藏药24.8223.19-0.06-0.24%185794604.230.33%
002141贤丰控股3.99-56.99-0.01-0.25%1443865737.391.42%
301130西点药业31.8161.84-0.08-0.25%43201376.450.73%
000813德展健康3.95-92.52-0.01-0.25%1165114600.490.56%
002007华兰生物15.5229.90-0.04-0.26%480067462.020.31%
002365永安药业14.97173.63-0.04-0.27%200923008.480.82%
600062华润双鹤18.6812.28-0.05-0.27%317355945.220.31%
600535天士力14.9220.16-0.04-0.27%302704520.840.20%
605177东亚药业21.78-11.45-0.06-0.27%66581448.260.59%
002370亚太药业7.1539.52-0.02-0.28%516673693.160.69%
300439美康生物10.3242.12-0.03-0.29%124051279.560.42%
300573兴齐眼药70.5226.89-0.21-0.30%2266316004.511.20%
300406九强生物13.2818.04-0.04-0.30%210102796.550.50%
688656浩欧博142.01247.45-0.44-0.31%2513.943550.8040.40%
600521华海药业16.0951.47-0.05-0.31%394936366.150.26%
000788北大医药6.3826.48-0.02-0.31%436252783.350.73%
000756新华制药15.9129.00-0.05-0.31%320295097.350.64%
920266生物谷9.48-10.52-0.03-0.32%204091937.4421.72%
600789鲁抗医药9.2050.94-0.03-0.33%926398526.4891.03%
001367海森药业24.2429.83-0.08-0.33%3412828.860.86%
920344三元基因23.89-734.72-0.08-0.33%2098500.77650.18%
000999华润三九29.2517.63-0.10-0.34%5807317009.70.35%
688520神州细胞40.45-62.40-0.14-0.34%7749.493151.8580.17%
688366昊海生科46.9628.18-0.17-0.36%2819.471327.150.15%
301507民生健康16.0247.57-0.06-0.37%173492780.121.57%
002349精华制药7.8528.97-0.03-0.38%703995521.660.86%
301211亨迪药业12.97143.21-0.05-0.38%325034224.070.78%
603392万泰生物41.34-156.57-0.16-0.39%101574202.480.08%
688363华熙生物48.71363.06-0.19-0.39%23603.1711522.660.49%
603087甘李药业66.3042.78-0.26-0.39%1971613116.80.35%
688298东方生物24.73-10.40-0.10-0.40%7718.861912.0770.38%
002773康弘药业29.1721.49-0.12-0.41%200305870.790.29%
688443智翔金泰-U28.86-18.14-0.12-0.41%10380.332994.3880.89%
300463迈克生物11.97-61.62-0.05-0.42%414434976.650.84%
603658安图生物36.4618.98-0.16-0.44%102553751.140.18%
603222济民健康8.94-28.40-0.04-0.45%345563097.020.66%
688136科兴制药30.9849.65-0.14-0.45%9870.213068.1680.49%
688505复旦张江8.84-146.21-0.04-0.45%53999.434788.2410.76%
300122智飞生物17.34-31.69-0.08-0.46%7368212803.750.52%
300039上海凯宝6.5019.68-0.03-0.46%20023813062.632.19%
603896寿仙谷21.0530.61-0.10-0.47%108632287.070.55%
002022科华生物6.29-4.31-0.03-0.47%384362412.690.75%
300642透景生命18.71191.07-0.09-0.48%155152915.961.13%
002900哈三联12.37-20.52-0.06-0.48%113821406.980.71%
000790华神科技4.09-23.15-0.02-0.49%602082468.220.97%
000952广济药业8.05-11.93-0.04-0.49%428363448.851.25%
603707健友股份9.9924.84-0.05-0.50%478694786.960.30%
688062迈威生物-U36.84-15.54-0.19-0.51%258579596.5811.27%
600518康美药业1.921595.60-0.01-0.52%4690689021.070.34%
603858步长制药17.2510941.62-0.09-0.52%295415109.970.28%
300267尔康制药3.83-25.62-0.02-0.52%1841657053.921.29%
300086康芝药业9.33-22.34-0.05-0.53%890028311.022.02%
301331恩威医药29.8258.94-0.16-0.53%129643857.81.26%
688289圣湘生物19.8942.45-0.11-0.55%24970.344986.0140.43%
301207华兰疫苗21.49183.30-0.12-0.56%5622612136.460.94%
300289利德曼7.13-46.56-0.04-0.56%311312215.050.57%
603367辰欣药业17.4816.06-0.10-0.57%252804423.050.56%
002932明德生物19.21629.40-0.11-0.57%90561740.970.58%
603880南卫股份6.75-9.65-0.04-0.59%263061779.980.91%
300110华仁药业3.33-2.79-0.02-0.60%1254564182.661.06%
000908*ST景峰6.6337.26-0.04-0.60%853105626.870.97%
300485赛升药业11.6068.81-0.07-0.60%383984450.791.40%
300158振东制药6.37-4.69-0.04-0.62%22030014050.212.22%
603669灵康药业4.75-28.94-0.03-0.63%251661193.650.35%
300434金石亚药10.8933.55-0.07-0.64%376124100.081.10%
601089福元医药26.6927.67-0.18-0.67%89822408.270.19%
300723一品红33.93-35.68-0.23-0.67%4365614954.731.05%
300181佐力药业17.1420.16-0.12-0.70%5906110146.310.98%
920009丹娜生物76.8045.47-0.58-0.75%14781139.4542.05%
000989九芝堂9.1161.19-0.07-0.76%684076245.810.99%
002317众生药业19.28-83.02-0.15-0.77%10637720583.791.40%
000919金陵药业7.71149.32-0.06-0.77%546714227.220.88%
688336三生国健60.0042.61-0.47-0.78%15757.319497.9040.26%
600530交大昂立6.36193.14-0.05-0.78%288921837.360.37%
000566海南海药6.35-5.60-0.05-0.78%1258387997.520.97%
300558贝达药业47.4265.79-0.38-0.79%2302310981.830.55%
688189南新制药8.68-6.47-0.07-0.80%24325.862116.4380.89%
688302海创药业-U45.73-31.32-0.37-0.80%39621819.5550.40%
688166博瑞医药46.58317.47-0.40-0.85%20442.639580.3430.48%
002437誉衡药业3.4526.28-0.03-0.86%2464328525.971.17%
002693*ST双成7.77-74.95-0.07-0.89%285172215.310.69%
000661长春高新88.4637.63-0.82-0.92%3607232037.590.90%
002030达安基因6.45-16.05-0.06-0.92%1518489797.2711.08%
605507国邦医药28.3618.15-0.27-0.94%257617331.990.46%
603567珍宝岛8.31-23.51-0.08-0.95%724686032.70.77%
300199翰宇药业18.64-243.92-0.18-0.96%7619514261.491.02%
688163赛伦生物26.7763.60-0.26-0.96%12344.323299.8741.14%
002198嘉应制药7.1191.28-0.07-0.97%601254285.291.18%
688765禾元生物-U73.95-164.40-0.74-0.99%5834.344322.4871.42%
002907华森制药14.9683.73-0.15-0.99%235493526.760.79%
300841康华生物70.7050.52-0.72-1.01%53763814.630.45%
002821凯莱英103.7336.03-1.07-1.02%1293213486.490.41%
300111向日葵4.67946.92-0.05-1.06%1866188738.581.67%
000518*ST四环2.57-24.48-0.03-1.15%729801871.760.71%
002793罗欣药业5.14-8.25-0.06-1.15%1748819002.671.61%
300204舒泰神27.17-78.12-0.33-1.20%14207139181.363.13%
688331荣昌生物105.41-62.79-1.30-1.22%31768.6733817.871.95%
688180君实生物-U35.28-38.13-0.44-1.23%47380.4316842.230.62%
600513联环药业20.84-136.44-0.26-1.23%5031310517.831.76%
920367新赣江22.27151.07-0.28-1.24%86661942.0712.06%
688393安必平27.83-136.29-0.35-1.24%12191.433426.9851.30%
300436广生堂133.63-107.90-1.72-1.27%120250164203.78.80%
300584海辰药业43.97117.83-0.58-1.30%202218944.522.46%
301509金凯生科39.0645.79-0.52-1.31%203047930.773.58%
300255常山药业47.15-143.69-0.65-1.36%5821227549.930.63%
002644佛慈制药9.3080.39-0.13-1.38%913918540.2711.79%
300534陇神戎发10.40113.35-0.15-1.42%11647012120.623.86%
002728特一药业12.7882.26-0.19-1.46%24087230904.566.39%
603590康辰药业42.85119.28-0.65-1.49%178807701.361.13%
300006莱美药业5.06-49.79-0.08-1.56%1100755588.641.04%
002412汉森制药7.8923.08-0.13-1.62%41128132691.858.26%
688399硕世生物69.00-222.89-1.16-1.65%6153.654265.7430.73%
301075多瑞医药62.58-62.79-1.07-1.68%43292714.740.54%
688321微芯生物31.221748.42-0.54-1.70%43297.0113642.31.06%
000534万泽股份32.7074.42-0.60-1.80%8531327976.281.71%
002826易明医药20.3945.28-0.41-1.97%4985710240.832.86%
300016北陆药业10.36174.41-0.21-1.99%23009523861.794.09%
603718海利生物5.2920.13-0.11-2.04%1269686751.061.96%
688068热景生物140.80-50.34-3.40-2.36%8071.4711489.150.87%
300683海特生物33.62-23.45-0.86-2.49%4384614952.133.59%
300254仟源医药11.70147.14-0.30-2.50%10419812220.334.61%
002898*ST赛隆11.77-29.66-0.32-2.65%6375751.080.63%
688428诺诚健华-U24.39-187.42-0.67-2.67%88511.3721624.423.30%
688197首药控股-U39.50-45.60-1.10-2.71%14131.915593.9892.21%
688513苑东生物68.0949.80-1.91-2.73%8249.435667.1160.47%
300639凯普生物7.11-8.83-0.22-3.00%33306023853.485.24%
688382益方生物-U22.71-112.95-0.72-3.07%61621.314250.11.07%
688658悦康药业22.04-42.39-0.71-3.12%38301.888579.1610.85%
002864盘龙药业36.1531.88-1.17-3.14%4582416752.916.18%
688338赛科希德32.8239.98-1.07-3.16%16382.865457.7361.54%
920575康乐卫士10.20-9.21-0.39-3.68%387114014.4442.06%
688221前沿生物-U23.23-51.88-0.89-3.69%43023.6110145.921.15%
301093华兰股份82.70268.10-3.61-4.18%3302127502.122.10%

转至吉林敖东（000623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。