中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉林敖东(000623)医药制造业上涨家数:89下跌家数:220平均涨幅:-0.42%平均换手:1.63%总成交额:436.49亿元
更新时间：2026-02-11 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301281科源制药37.1476.99+2.10+5.99%9001733267.5913.07%
688278特宝生物72.4031.45+3.54+5.14%47789.7434760.361.17%
002424ST百灵4.522845.14+0.22+5.12%43653919492.83.60%
002868*ST绿康37.64-15.79+1.79+4.99%162626029.971.06%
600080金花股份8.3239.65+0.33+4.13%28540124007.637.65%
600851海欣股份8.4164.97+0.25+3.06%12230210312.951.66%
603811诚意药业11.9117.22+0.28+2.41%584266893.661.79%
002872ST天圣5.25-17.32+0.12+2.34%345381796.291.61%
300878维康药业28.21-12.95+0.62+2.25%4342312379.163.01%
300401花园生物18.1632.70+0.38+2.14%31075456801.625.81%
688319欧林生物24.92157.45+0.52+2.13%35767.278894.5290.88%
002923润都股份16.42-105.78+0.33+2.05%8459413981.243.28%
002102能特科技3.54-34.31+0.06+1.72%57380820445.932.64%
002001新和成30.4613.00+0.51+1.70%514183157180.31.69%
688759必贝特-U44.29-203.31+0.74+1.70%30771.2413509.186.62%
600671天目药业20.5275.38+0.34+1.68%298236082.472.45%
300702天宇股份26.0047.18+0.43+1.68%292337578.861.38%
301246宏源药业21.79612.84+0.36+1.68%7073715424.264.50%
605199ST葫芦娃6.88-16.37+0.11+1.62%368452532.040.92%
600227赤天化2.63-21.71+0.04+1.54%2335086126.991.83%
002581ST未名7.42-22.18+0.10+1.37%583324322.451.46%
301301川宁生物11.3026.93+0.15+1.35%24339227650.463.94%
688506百利天恒291.30-141.10+3.30+1.15%20000.1258777.620.50%
000739普洛药业18.7225.17+0.21+1.13%6010111182.840.52%
688767博拓生物36.7953.56+0.38+1.04%11744.434298.670.79%
688098申联生物9.71-131.43+0.10+1.04%21237.762058.6520.52%
688193仁度生物53.94-395.16+0.55+1.03%3820.392050.8440.95%
688266泽璟制药-U96.91-192.38+0.96+1.00%20613.5419850.520.78%
600750华润江中25.4617.84+0.25+0.99%355689076.940.57%
600436片仔癀167.3141.72+1.60+0.97%2143135617.250.36%
600566济川药业27.4615.32+0.26+0.96%3970110900.390.43%
301201诚达药业38.44-114.98+0.36+0.95%3156212109.782.91%
600276恒瑞医药58.9052.35+0.50+0.86%530340313392.30.83%
600479千金药业11.0618.91+0.09+0.82%16154317927.533.86%
002880卫光生物28.7128.47+0.22+0.77%4258512152.611.88%
688578艾力斯96.6221.93+0.74+0.77%18643.7717955.920.41%
600222太龙药业6.8183.23+0.05+0.74%1411969597.042.46%
688217睿昂基因31.39-64.67+0.21+0.67%4965.491549.3380.89%
300519新光药业16.6145.87+0.11+0.67%340995655.062.99%
002020京新药业17.1120.68+0.11+0.65%6023110277.750.92%
000590古汉医药12.47-26.70+0.08+0.65%497996242.762.08%
600329达仁堂46.9510.11+0.30+0.64%6446130091.311.14%
920656海昇药业17.3726.13+0.11+0.64%59041030.6361.82%
300119瑞普生物19.3321.69+0.11+0.57%287785557.10.86%
600196复星医药27.2322.15+0.15+0.55%13649137198.870.64%
600812华北制药5.6352.78+0.03+0.54%1124946320.030.66%
600195中牧股份7.8537.38+0.04+0.51%1092448564.931.07%
002653海思科49.45179.26+0.25+0.51%2029310083.060.42%
000423东阿阿胶55.5321.31+0.27+0.49%5375729887.120.84%
688526科前生物16.4816.72+0.08+0.49%20365.283350.7660.44%
002817黄山胶囊8.4943.96+0.04+0.47%420883573.661.45%
300233金城医药15.5577.22+0.07+0.45%404606303.491.09%
300452山河药辅15.9728.90+0.07+0.44%12213419730.966.15%
300381溢多利6.96526.02+0.03+0.43%525503650.221.07%
688656浩欧博143.04249.25+0.59+0.41%4845.496888.2240.76%
600422昆药集团12.5327.10+0.05+0.40%562677061.6490.74%
002262恩华药业23.8919.74+0.09+0.38%7134217094.340.81%
603139康惠股份24.33-13.22+0.09+0.37%141613435.881.42%
600420国药现代10.8415.39+0.04+0.37%725097834.70.61%
688235百济神州-U286.98-2889.89+0.96+0.34%14859.3942662.371.29%
600079ST人福18.9721.67+0.06+0.32%8808416729.870.57%
600664哈药股份3.5419.85+0.01+0.28%1001093538.770.40%
300705九典制药15.5416.58+0.04+0.26%274544261.760.74%
688468科美诊断7.9056.10+0.02+0.25%28229.362237.6990.70%
300501海顺新材15.8270.33+0.04+0.25%154502443.951.53%
002566益盛药业8.4869.55+0.02+0.24%379143213.431.64%
688253英诺特35.2236.16+0.08+0.23%11062.693928.7450.81%
600572康恩贝4.5316.70+0.01+0.22%25373311497.251.00%
300147ST香雪9.41-6.21+0.02+0.21%530275012.050.81%
002294信立泰52.4786.97+0.11+0.21%7393939221.190.66%
688192迪哲医药-U54.69-29.29+0.11+0.20%14688.828045.6480.32%
688566吉贝尔28.8723.82+0.05+0.17%13190.493811.910.66%
300363博腾股份23.95-9241.90+0.04+0.17%6018914457.161.21%
002399海普瑞12.4143.33+0.02+0.16%303363773.430.24%
002082万邦德18.62801.93+0.03+0.16%26302449704.654.75%
688739成大生物25.9460.71+0.04+0.15%9728.742525.6430.23%
688670金迪克20.04-19.52+0.03+0.15%13277.112659.661.08%
600201生物股份15.79174.23+0.02+0.13%23748037757.932.14%
001367海森药业24.3529.96+0.03+0.12%70901721.871.79%
002332仙琚制药9.3333.72+0.01+0.11%823047664.140.84%
600267海正药业10.5923.22+0.01+0.09%721137653.160.60%
002873新天药业10.62345.46+0.01+0.09%496875274.192.08%
300294博雅生物22.4934.65+0.02+0.09%176353966.180.35%
920547无锡晶海25.0936.95+0.02+0.08%2596653.48180.69%
688606奥泰生物69.1318.59+0.03+0.04%1556.071075.950.20%
688177百奥泰24.27-27.25+0.01+0.04%8170.381985.0970.20%
603207小方制药30.2722.80+0.01+0.03%74582262.831.37%
600085同仁堂31.0931.50+0.01+0.03%4557414168.020.33%
002422科伦药业32.0530.75+0.01+0.03%6036119356.650.46%
000153丰原药业6.7127.400.000.00%332202230.720.72%
000518*ST四环2.60-24.770.000.00%1108272846.351.08%
000597东北制药5.2520.000.000.00%711443739.120.50%
000931中关村5.2877.280.000.00%859044534.651.14%
600252中恒集团2.58-22.600.000.00%2019585213.570.63%
600380健康元11.7015.670.000.00%829169713.910.45%
300026红日药业3.70-168.090.000.00%28655710624.561.05%
300391*ST长药--------------
300942易瑞生物9.92128.620.000.00%379203761.010.94%
920729永顺生物9.2360.850.000.00%184191701.6552.40%
688176亚虹医药-U12.13-19.130.000.00%40475.214917.8040.93%
688062迈威生物-U37.03-15.620.000.00%39543.214664.211.94%
688373盟科药业-U6.40-12.250.000.00%41139.912636.670.68%
920050爱舍伦36.7327.610.000.00%35741314.7391.97%
000538云南白药57.2319.64-0.02-0.03%4214924121.450.24%
688520神州细胞40.57-62.59-0.02-0.05%10014.644070.9170.22%
300497富祥药业16.00-31.59-0.01-0.06%19548131644.494.43%
000403派林生物13.7323.31-0.01-0.07%346674766.730.37%
688575亚辉龙13.6554.42-0.01-0.07%28126.513841.5820.49%
002287奇正藏药24.8623.22-0.02-0.08%265986594.30.47%
002019亿帆医药12.2636.90-0.01-0.08%558296861.70.66%
920047诺思兰德23.39-135.36-0.02-0.09%107472504.9190.60%
603229奥翔药业9.8644.29-0.01-0.10%339343354.40.41%
603387基蛋生物8.8821.57-0.01-0.11%418863715.030.83%
002562兄弟科技7.6079.16-0.01-0.13%78617659869.3811.21%
002107沃华医药7.3044.02-0.01-0.14%443383240.20.78%
603538美诺华21.3747.39-0.03-0.14%240965151.271.11%
002737葵花药业14.20-64.62-0.02-0.14%156032219.530.27%
603566普莱柯14.0233.77-0.02-0.14%226743180.320.66%
688076ST诺泰34.5821.92-0.05-0.14%12311.264263.4770.39%
600351亚宝药业6.7220.87-0.01-0.15%616494148.540.89%
600332白云山25.4513.85-0.04-0.16%5936615111.910.42%
000623吉林敖东18.898.80-0.03-0.16%8457716023.220.71%
000650仁和药业5.9518.70-0.01-0.17%992365914.640.75%
301258富士莱34.9442.17-0.06-0.17%74762613.470.84%
600993马应龙27.4920.73-0.05-0.18%276047596.120.64%
688091上海谊众54.57491.20-0.11-0.20%41741.1923240.472.02%
600557康缘药业14.7429.66-0.03-0.20%358335288.480.63%
300832新产业53.4725.47-0.11-0.21%3020216233.980.44%
600062华润双鹤18.6912.29-0.04-0.21%469628792.020.45%
000915华特达因32.4113.60-0.07-0.22%118973859.970.51%
300194福安药业4.4536.64-0.01-0.22%1261065620.061.30%
600867通化东宝8.8514.31-0.02-0.23%19544617352.210.99%
920735德源药业35.3118.78-0.08-0.23%91183226.1960.88%
300357我武生物27.7637.23-0.07-0.25%252787031.860.52%
688075安旭生物39.5841.61-0.10-0.25%3068.591216.2880.24%
002275桂林三金14.7116.53-0.04-0.27%177532619.420.32%
000999华润三九29.2717.64-0.08-0.27%9502827816.050.57%
002393力生制药21.7314.50-0.06-0.28%158693448.360.63%
603456九洲药业17.9622.10-0.05-0.28%7734113928.320.87%
000513丽珠集团35.4914.71-0.10-0.28%270299605.4710.48%
688185康希诺65.20-113.40-0.20-0.31%7842.725124.6960.69%
920230欧康医药12.84184.17-0.04-0.31%3344430.9320.71%
920982锦波生物219.5832.37-0.69-0.31%38638473.6570.70%
688426康为世纪25.39-20.74-0.08-0.31%5736.171462.5471.49%
002252上海莱士6.3222.97-0.02-0.32%1236347826.770.19%
920478峆一药业18.9125.57-0.06-0.32%4316818.52470.91%
002688金河生物6.2838.61-0.02-0.32%1089126876.141.46%
300239东宝生物6.2354.26-0.02-0.32%991566222.411.68%
300142沃森生物12.31399.80-0.04-0.32%28463735413.011.83%
600211西藏药业42.6714.02-0.14-0.33%131365614.760.41%
603439三力制药12.1931.02-0.04-0.33%199082428.160.49%
603222济民健康8.95-28.43-0.03-0.33%577725170.691.10%
920566梓橦宫11.5019.79-0.04-0.35%179322066.7571.60%
603351威尔药业28.0425.73-0.10-0.36%62561762.190.46%
688117圣诺生物38.9551.05-0.14-0.36%11609.234538.6850.74%
600161天坛生物16.4424.70-0.06-0.36%521268593.880.26%
688363华熙生物48.72363.14-0.18-0.37%33570.3416392.950.70%
605116奥锐特26.9325.77-0.10-0.37%287527759.640.71%
600521华海药业16.0851.44-0.06-0.37%6293110138.020.42%
600624ST复华5.32-30.37-0.02-0.37%332901775.860.49%
002550千红制药7.9123.56-0.03-0.38%681225402.50.72%
600129太极集团17.88-27.97-0.07-0.39%514549210.5110.93%
300583赛托生物15.04-16.52-0.06-0.40%175042644.90.94%
300009安科生物10.0125.02-0.04-0.40%967889714.910.79%
300841康华生物71.1350.83-0.29-0.41%1601011389.791.35%
002773康弘药业29.1721.49-0.12-0.41%276738101.020.40%
300463迈克生物11.97-61.62-0.05-0.42%608657300.591.24%
002370亚太药业7.1439.47-0.03-0.42%906876483.371.22%
300685艾德生物21.1428.53-0.09-0.42%453279645.211.16%
603976正川股份21.05180.36-0.09-0.43%75221587.910.50%
600789鲁抗医药9.1950.89-0.04-0.43%15488714248.911.72%
603658安图生物36.4618.98-0.16-0.44%163375968.660.29%
603676卫信康11.3822.30-0.05-0.44%106311211.840.24%
002166莱茵生物9.0751.04-0.04-0.44%831367530.621.12%
603880南卫股份6.76-9.66-0.03-0.44%428272896.421.48%
002940昂利康32.6260.88-0.15-0.46%3769712395.872.03%
600613神奇制药6.4855.52-0.03-0.46%679914420.211.42%
301277新天地12.7840.50-0.06-0.47%144091849.130.37%
688799华纳药厂46.7328.81-0.22-0.47%14394.496761.9531.10%
600594益佰制药4.13-13.94-0.02-0.48%949543923.41.20%
300482万孚生物20.4936.97-0.10-0.49%396808158.960.92%
600771广誉远18.08107.44-0.09-0.50%355386448.340.73%
920433大唐药业5.99-37.46-0.03-0.50%12972781.730.77%
000813德展健康3.94-92.29-0.02-0.51%1882037427.840.90%
002603以岭药业17.72-106.15-0.09-0.51%12786422767.370.93%
002675东诚药业13.5767.38-0.07-0.51%476656486.870.64%
002007华兰生物15.4829.82-0.08-0.51%8164112675.050.52%
688317之江生物21.19-28.31-0.11-0.52%20240.634295.9741.05%
300406九强生物13.2517.99-0.07-0.53%339594516.750.80%
603168莎普爱思7.55-43.42-0.04-0.53%449383400.361.21%
301130西点药业31.7261.66-0.17-0.53%70942257.881.20%
300573兴齐眼药70.3526.83-0.38-0.54%3048221508.421.61%
688687凯因科技22.0027.49-0.12-0.54%18154.684010.6561.06%
688366昊海生科46.8728.13-0.26-0.55%5033.052364.760.26%
688443智翔金泰-U28.82-18.11-0.16-0.55%21432.386178.9581.84%
300871回盛生物26.9225.29-0.15-0.55%6507817547.073.22%
603392万泰生物41.27-156.31-0.23-0.55%189037815.250.15%
603998方盛制药12.3618.37-0.07-0.56%572637136.891.30%
000756新华制药15.8728.93-0.09-0.56%504138019.381.01%
603087甘李药业66.1842.70-0.38-0.57%2757018319.030.49%
688247宣泰医药10.3947.78-0.06-0.57%15120.411578.2420.33%
300636同和药业8.6038.21-0.05-0.58%14019612210.163.82%
300439美康生物10.2942.00-0.06-0.58%194232002.230.66%
600285羚锐制药21.9415.56-0.13-0.59%323687125.420.57%
605177东亚药业21.71-11.41-0.13-0.60%90311964.680.80%
600535天士力14.8720.10-0.09-0.60%569908502.190.38%
688553汇宇制药-W19.50174.88-0.12-0.61%17305.483393.3550.50%
301507民生健康15.9847.45-0.10-0.62%262854209.652.39%
920009丹娜生物76.8945.52-0.49-0.63%23121781.2563.21%
300642透景生命18.68190.76-0.12-0.64%241694534.171.76%
300966共同药业21.59-54.27-0.14-0.64%77261672.051.01%
000989九芝堂9.1261.26-0.06-0.65%958768756.661.38%
002365永安药业14.91172.93-0.10-0.67%325694871.361.33%
301089拓新药业29.10-77.70-0.20-0.68%134833939.741.49%
688298东方生物24.66-10.37-0.17-0.68%12785.883165.1990.63%
600488津药药业4.28286.79-0.03-0.70%443101902.980.41%
688276百克生物19.95-48.39-0.14-0.70%11889.052386.7250.29%
300601康泰生物15.27-170.07-0.11-0.72%6777410415.640.75%
300584海辰药业44.23118.53-0.32-0.72%2531911197.783.08%
000790华神科技4.08-23.09-0.03-0.73%1023964193.971.64%
603858步长制药17.2110916.24-0.13-0.75%408257053.760.39%
002038双鹭药业6.5780.58-0.05-0.76%1264808369.951.48%
603896寿仙谷20.9930.53-0.16-0.76%177873742.650.90%
688336三生国健60.0042.61-0.47-0.78%22282.0213411.770.36%
000788北大医药6.3526.35-0.05-0.78%788555024.41.32%
601089福元医药26.6627.63-0.21-0.78%142203806.760.30%
688505复旦张江8.81-145.72-0.07-0.79%70708.786263.4041.00%
603367辰欣药业17.4416.02-0.14-0.80%430397523.220.95%
002755奥赛康15.9657.73-0.13-0.81%418206714.680.45%
002821凯莱英103.9336.10-0.87-0.83%1866419443.10.59%
920017星昊医药18.7725.93-0.16-0.85%99651878.3420.81%
688289圣湘生物19.8342.32-0.17-0.85%39779.447926.9170.69%
603520司太立10.42-156.18-0.09-0.86%537515634.391.23%
300122智飞生物17.27-31.57-0.15-0.86%11656420230.870.82%
600216浙江医药16.0012.37-0.14-0.87%32826852790.793.45%
002932明德生物19.15627.44-0.17-0.88%139952688.860.90%
002900哈三联12.32-20.43-0.11-0.88%192912381.931.20%
603707健友股份9.9524.74-0.09-0.90%871568704.3510.54%
688136科兴制药30.8349.41-0.29-0.93%17604.925456.4140.87%
600530交大昂立6.35192.83-0.06-0.94%411672617.070.53%
002022科华生物6.26-4.29-0.06-0.95%561033521.181.09%
688765禾元生物-U73.97-164.45-0.72-0.96%7578.185612.781.85%
301211亨迪药业12.89142.33-0.13-1.00%527276835.781.26%
920946森萱医药10.8834.14-0.11-1.00%165931817.1770.39%
688302海创药业-U45.63-31.25-0.47-1.02%5952.72729.9760.60%
000766通化金马23.23390.62-0.24-1.02%5610613143.980.58%
000919金陵药业7.69148.94-0.08-1.03%869106705.281.40%
600518康美药业1.911587.29-0.02-1.04%150025028815.81.09%
300267尔康制药3.81-25.49-0.04-1.04%30264411571.832.13%
300181佐力药业17.0820.09-0.18-1.04%9429716171.291.56%
603669灵康药业4.73-28.82-0.05-1.05%434722059.050.60%
300039上海凯宝6.4619.55-0.07-1.07%26901117520.442.94%
300434金石亚药10.8433.40-0.12-1.09%579366304.371.69%
301331恩威医药29.6558.60-0.33-1.10%180095353.561.75%
300289利德曼7.09-46.30-0.08-1.12%527203746.690.97%
301111粤万年青22.95-203.24-0.26-1.12%11223426328.727.01%
920344三元基因23.70-728.87-0.27-1.13%3890927.08460.34%
300558贝达药业47.2665.56-0.54-1.13%3523016759.50.84%
300723一品红33.77-35.51-0.39-1.14%6062520694.481.45%
002349精华制药7.7928.75-0.09-1.14%1131358859.561.39%
688189南新制药8.65-6.44-0.10-1.14%38180.213315.521.39%
002437誉衡药业3.4426.20-0.04-1.15%38729913377.991.84%
603567珍宝岛8.29-23.45-0.10-1.19%1047598711.3111.12%
301207华兰疫苗21.35182.11-0.26-1.20%8354317987.991.39%
605507国邦医药28.2818.10-0.35-1.22%3544910074.520.63%
000952广济药业7.99-11.84-0.10-1.24%692245562.422.01%
002141贤丰控股3.95-56.42-0.05-1.25%2006187966.681.97%
002907华森制药14.9283.51-0.19-1.26%293194388.820.98%
002693*ST双成7.74-74.66-0.10-1.28%427133315.751.04%
300485赛升药业11.5268.33-0.15-1.29%557056451.442.03%
000661长春高新88.1137.48-1.17-1.31%6152654484.71.54%
002317众生药业19.17-82.55-0.26-1.34%17499233776.362.30%
688393安必平27.80-136.14-0.38-1.35%16992.384760.9641.82%
000908*ST景峰6.5836.98-0.09-1.35%1346828875.071.53%
920266生物谷9.38-10.41-0.13-1.37%308662922.772.60%
002030达安基因6.42-15.98-0.09-1.38%22492014495.61.60%
300158振东制药6.32-4.65-0.09-1.40%32934520956.543.32%
300199翰宇药业18.54-242.61-0.28-1.49%13212724645.91.77%
600513联环药业20.78-136.05-0.32-1.52%6900614405.462.42%
002793罗欣药业5.12-8.22-0.08-1.54%24625112654.932.27%
000566海南海药6.30-5.55-0.10-1.56%22390114196.481.73%
688163赛伦生物26.6063.19-0.43-1.59%15838.894231.4731.46%
300086康芝药业9.23-22.10-0.15-1.60%16107114988.013.66%
603590康辰药业42.79119.12-0.71-1.63%220209475.461.39%
688331荣昌生物104.88-62.47-1.83-1.71%41206.3943737.122.53%
301509金凯生科38.8845.58-0.70-1.77%2706710566.214.77%
002099海翔药业8.23-39.77-0.15-1.79%1466945123292.69.08%
688321微芯生物31.171745.62-0.59-1.86%62310.8719581.51.53%
688166博瑞医药46.09314.13-0.89-1.89%39190.8318269.720.93%
920367新赣江22.12150.06-0.43-1.91%130842920.9143.12%
002644佛慈制药9.2579.95-0.18-1.91%13330812427.972.61%
688180君实生物-U35.03-37.86-0.69-1.93%72282.2325597.10.94%
002198嘉应制药7.0490.38-0.14-1.95%995437073.21.96%
300534陇神戎发10.33112.59-0.22-2.09%15946316564.395.28%
300110华仁药业3.28-2.75-0.07-2.09%2361407834.442.00%
300111向日葵4.62936.78-0.10-2.12%31402514645.962.80%
688399硕世生物68.62-221.66-1.54-2.19%8951.256191.2221.07%
300204舒泰神26.89-77.32-0.61-2.22%18373050419.544.05%
301075多瑞医药62.14-62.35-1.51-2.37%76914797.280.96%
603718海利生物5.2720.05-0.13-2.41%21153611216.33.26%
002728特一药业12.6581.42-0.32-2.47%37920048459.1610.06%
300436广生堂132.01-106.59-3.34-2.47%142491193598.610.42%
300006莱美药业5.01-49.30-0.13-2.53%1819059206.721.72%
002826易明医药20.2745.01-0.53-2.55%7391815133.084.24%
688068热景生物140.45-50.21-3.75-2.60%12767.0118079.121.38%
002412汉森制药7.8122.85-0.21-2.62%55986444308.6411.25%
300255常山药业46.52-141.77-1.28-2.68%11825855708.851.29%
688382益方生物-U22.75-113.15-0.68-2.90%109459.125095.721.89%
000534万泽股份32.3073.51-1.00-3.00%13255543198.252.65%
688428诺诚健华-U24.29-186.66-0.77-3.07%118855.929002.984.43%
300016北陆药业10.24172.39-0.33-3.12%32871234001.845.85%
300683海特生物33.32-23.24-1.16-3.36%6157920886.625.04%
002898*ST赛隆11.68-29.43-0.41-3.39%96411133.780.95%
688513苑东生物67.6249.46-2.38-3.40%13903.959487.3580.79%
688338赛科希德32.6939.82-1.20-3.54%23444.777769.1032.21%
002864盘龙药业35.9931.74-1.33-3.56%63262230408.53%
920575康乐卫士10.20-9.21-0.39-3.68%549215669.362.92%
300639凯普生物7.05-8.75-0.28-3.82%44235731583.596.96%
688197首药控股-U38.96-44.97-1.64-4.04%20741.268192.0653.24%
688221前沿生物-U23.11-51.61-1.01-4.19%64343.9515067.111.72%
688658悦康药业21.76-41.85-0.99-4.35%71042.7115750.81.58%
300254仟源医药11.45144.00-0.55-4.58%19064822151.648.44%
301093华兰股份82.08266.09-4.23-4.90%4515537498.062.88%

转至吉林敖东（000623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。