中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉林敖东(000623)医药制造业上涨家数:104下跌家数:201平均涨幅:-0.28%平均换手:1.31%总成交额:348.81亿元
更新时间：2026-02-11 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301281科源制药37.4977.72+2.45+6.99%8060029767.1111.71%
688278特宝生物72.9431.69+4.08+5.93%42093.5330617.841.03%
002424ST百灵4.522845.14+0.22+5.12%42561718999.133.51%
002868*ST绿康37.64-15.79+1.79+4.99%160575952.991.04%
600080金花股份8.3039.56+0.31+3.88%25419721419.26.81%
300878维康药业28.44-13.06+0.85+3.08%3933411220.362.73%
600851海欣股份8.4064.89+0.24+2.94%1018148588.621.38%
300401花园生物18.1932.76+0.41+2.31%26182847916.864.90%
002923润都股份16.46-106.04+0.37+2.30%7189111893.252.79%
002581ST未名7.48-22.35+0.16+2.19%482203569.371.20%
688319欧林生物24.92157.45+0.52+2.13%29068.837218.9650.72%
002102能特科技3.55-34.40+0.07+2.01%53368819020.842.46%
600671天目药业20.5775.56+0.39+1.93%237834841.831.95%
605199ST葫芦娃6.90-16.42+0.13+1.92%316272171.840.79%
300702天宇股份26.0247.22+0.45+1.76%236716131.251.12%
002872ST天圣5.22-17.22+0.09+1.75%272231413.631.27%
002001新和成30.4613.00+0.51+1.70%437835133912.91.44%
301246宏源药业21.79612.84+0.36+1.68%5829112705.023.71%
688759必贝特-U44.25-203.13+0.70+1.61%25390.211123.135.46%
603811诚意药业11.8017.06+0.17+1.46%360214237.981.10%
688506百利天恒292.08-141.48+4.08+1.42%16870.1949652.140.42%
600479千金药业11.1219.02+0.15+1.37%12775814184.133.05%
600750华润江中25.5217.88+0.31+1.23%295067531.90.47%
600227赤天化2.62-21.63+0.03+1.16%2008495268.981.57%
688193仁度生物54.00-395.60+0.61+1.14%3063.741641.8990.76%
000590古汉医药12.53-26.83+0.14+1.13%414275196.221.73%
688767博拓生物36.8153.59+0.40+1.10%8463.783091.020.57%
300147ST香雪9.49-6.26+0.10+1.06%427914043.890.65%
920656海昇药业17.4426.24+0.18+1.04%5140897.70631.59%
600566济川药业27.4815.33+0.28+1.03%303138322.190.33%
000739普洛药业18.6925.13+0.18+0.97%479328906.540.41%
002817黄山胶囊8.5244.11+0.07+0.83%335002843.761.16%
002262恩华药业23.9819.81+0.18+0.76%5093212204.880.58%
300497富祥药业16.13-31.85+0.12+0.75%16177326221.073.67%
600812华北制药5.6452.87+0.04+0.71%921045171.610.54%
300233金城医药15.5877.37+0.10+0.65%301764701.210.82%
002082万邦德18.71805.81+0.12+0.65%21847541383.623.95%
600195中牧股份7.8637.43+0.05+0.64%847626640.570.83%
002653海思科49.51179.48+0.31+0.63%133406644.720.28%
688098申联生物9.67-130.89+0.06+0.62%14379.331392.3570.35%
600276恒瑞医药58.7652.22+0.36+0.62%422113249641.70.66%
688426康为世纪25.62-20.93+0.15+0.59%4520.251151.8021.18%
600329达仁堂46.9210.10+0.27+0.58%5091123724.890.90%
688253英诺特35.3436.28+0.20+0.57%10159.443609.5250.74%
300452山河药辅15.9928.93+0.09+0.57%10198916505.845.13%
600079ST人福19.0121.72+0.10+0.53%7502414250.950.49%
600196复星医药27.2222.14+0.14+0.52%10741829275.260.51%
688578艾力斯96.3721.87+0.49+0.51%14574.3614031.150.32%
688468科美诊断7.9256.24+0.04+0.51%21016.021667.7110.52%
688656浩欧博143.10249.35+0.65+0.46%3126.124423.0930.49%
002880卫光生物28.6228.39+0.13+0.46%290308253.151.28%
600222太龙药业6.7982.99+0.03+0.44%1164967917.922.03%
600572康恩贝4.5416.74+0.02+0.44%1821678256.190.72%
300519新光药业16.5745.75+0.07+0.42%276174578.322.42%
002020京新药业17.0720.63+0.07+0.41%474568093.010.72%
605116奥锐特27.1425.97+0.11+0.41%109162963.650.27%
600252中恒集团2.59-22.68+0.01+0.39%1170423021.540.37%
688526科前生物16.4616.70+0.06+0.37%15962.142625.0740.34%
603207小方制药30.3722.88+0.11+0.36%57761752.551.06%
688217睿昂基因31.29-64.46+0.11+0.35%3132.1974.14680.56%
300363博腾股份23.99-9257.34+0.08+0.33%4996712009.941.00%
000423东阿阿胶55.4421.27+0.18+0.33%4606225612.660.72%
600422昆药集团12.5227.08+0.04+0.32%485706096.960.64%
300239东宝生物6.2754.61+0.02+0.32%824385176.361.40%
300841康华生物71.6451.19+0.22+0.31%134779584.831.13%
300381溢多利6.95525.26+0.02+0.29%402452793.930.82%
600664哈药股份3.5419.85+0.01+0.28%784042771.240.31%
688566吉贝尔28.9023.85+0.08+0.28%11261.833254.6960.56%
688192迪哲医药-U54.73-29.32+0.15+0.27%12729.16972.7130.28%
688235百济神州-U286.78-2887.87+0.76+0.27%12057.1234625.391.05%
300705九典制药15.5416.58+0.04+0.26%217543376.370.59%
920735德源药业35.4818.87+0.09+0.25%62692218.4580.60%
002294信立泰52.4987.01+0.13+0.25%6134132596.20.55%
300142沃森生物12.38402.07+0.03+0.24%22017727463.531.42%
002399海普瑞12.4243.37+0.03+0.24%223852786.920.18%
920729永顺生物9.2560.98+0.02+0.22%150241388.3361.96%
300119瑞普生物19.2621.61+0.04+0.21%213184115.210.64%
603229奥翔药业9.8944.43+0.02+0.20%254202514.390.31%
688670金迪克20.05-19.53+0.04+0.20%11107.222224.3620.90%
000931中关村5.2977.43+0.01+0.19%732403865.020.98%
600267海正药业10.6023.24+0.02+0.19%577156127.190.48%
920047诺思兰德23.45-135.71+0.04+0.17%81741903.6050.45%
300832新产业53.6725.56+0.09+0.17%2059411082.930.30%
688176亚虹医药-U12.15-19.16+0.02+0.16%33777.824104.6150.78%
688373盟科药业-U6.41-12.27+0.01+0.16%29923.751917.760.49%
300501海顺新材15.8070.24+0.02+0.13%115731829.791.15%
920547无锡晶海25.1036.97+0.03+0.12%1910481.06510.51%
600867通化东宝8.8814.36+0.01+0.11%14265312670.580.72%
920050爱舍伦36.7727.64+0.04+0.11%2441898.44281.35%
600436片仔癀165.8841.36+0.17+0.10%1253520787.420.21%
688117圣诺生物39.1351.28+0.04+0.10%9585.3893748.4130.61%
002873新天药业10.62345.46+0.01+0.09%3696839221.55%
600420国药现代10.8115.35+0.01+0.09%513645544.950.43%
688076ST诺泰34.6621.97+0.03+0.09%8395.0192908.1420.27%
600380健康元11.7115.68+0.01+0.09%636267456.770.35%
002019亿帆医药12.2836.96+0.01+0.08%451345548.890.53%
002737葵花药业14.23-64.76+0.01+0.07%107181526.130.18%
600085同仁堂31.1031.51+0.02+0.06%3586411150.60.26%
000623吉林敖东18.938.82+0.01+0.05%6193011737.480.52%
920478峆一药业18.9825.66+0.01+0.05%2825536.54430.60%
688276百克生物20.10-48.76+0.01+0.05%6618.841331.5190.16%
300294博雅生物22.4834.64+0.01+0.04%103092318.750.20%
688177百奥泰24.27-27.25+0.01+0.04%6366.971547.4120.15%
000538云南白药57.2719.65+0.02+0.03%3262918673.580.18%
000153丰原药业6.7127.400.000.00%252221694.070.55%
000403派林生物13.7423.330.000.00%262193606.010.28%
000597东北制药5.2520.000.000.00%565672973.170.40%
000915华特达因32.4813.630.000.00%83432706.880.36%
600351亚宝药业6.7320.900.000.00%450793034.210.65%
002038双鹭药业6.6281.190.000.00%914126054.941.07%
002107沃华医药7.3144.080.000.00%356762607.060.62%
300026红日药业3.70-168.090.000.00%2232828283.4710.82%
002332仙琚制药9.3233.690.000.00%658006125.280.67%
002566益盛药业8.4669.390.000.00%290432460.581.25%
300194福安药业4.4636.720.000.00%909614055.050.94%
300391*ST长药--------------
300636同和药业8.6538.440.000.00%12132510582.943.30%
688520神州细胞40.59-62.620.000.00%8485.0593449.810.19%
688575亚辉龙13.6654.460.000.00%23470.523205.6030.41%
688091上海谊众54.68492.190.000.00%34416.519245.521.67%
688739成大生物25.9060.620.000.00%7994.612076.0420.19%
920433大唐药业6.02-37.650.000.00%10152612.41540.60%
688799华纳药厂46.9428.94-0.01-0.02%11402.735360.6810.87%
688606奥泰生物69.0818.58-0.02-0.03%1053.27727.99940.13%
300685艾德生物21.2228.64-0.01-0.05%333477108.490.86%
688075安旭生物39.6641.70-0.02-0.05%1992.12789.86780.16%
603139康惠股份24.22-13.16-0.02-0.08%113602756.571.14%
301301川宁生物11.1426.55-0.01-0.09%495095526.510.80%
300942易瑞生物9.91128.49-0.01-0.10%298522960.870.74%
600062华润双鹤18.7112.30-0.02-0.11%362796794.930.35%
603456九洲药业17.9922.14-0.02-0.11%6471411659.520.73%
002603以岭药业17.79-106.57-0.02-0.11%10330018407.320.75%
600161天坛生物16.4824.76-0.02-0.12%372636146.710.19%
002755奥赛康16.0758.13-0.02-0.12%238363837.430.26%
002550千红制药7.9323.62-0.01-0.13%487023866.180.52%
000766通化金马23.44394.15-0.03-0.13%359298436.080.37%
688687凯因科技22.0927.60-0.03-0.14%12491.552761.9430.73%
603538美诺华21.3747.39-0.03-0.14%190524072.070.88%
300406九强生物13.3018.06-0.02-0.15%268293569.880.63%
688553汇宇制药-W19.59175.69-0.03-0.15%12604.822472.5310.37%
002422科伦药业31.9930.69-0.05-0.16%4602214761.580.35%
002252上海莱士6.3323.01-0.01-0.16%960736083.670.14%
002688金河生物6.2938.67-0.01-0.16%801355066.151.07%
603998方盛制药12.4118.45-0.02-0.16%461075754.291.05%
001367海森药业24.2829.88-0.04-0.16%47621155.871.20%
000650仁和药业5.9518.70-0.01-0.17%810374831.370.61%
000513丽珠集团35.5314.72-0.06-0.17%201407159.20.35%
301111粤万年青23.17-205.19-0.04-0.17%9153121548.35.72%
300357我武生物27.7837.25-0.05-0.18%189675278.860.39%
920982锦波生物219.8632.41-0.41-0.19%31026798.7850.56%
301130西点药业31.8361.88-0.06-0.19%51361635.860.87%
688247宣泰医药10.4347.96-0.02-0.19%10223.911068.9210.23%
300482万孚生物20.5537.08-0.04-0.19%288195929.590.67%
600332白云山25.4413.85-0.05-0.20%4764612131.470.34%
300583赛托生物15.07-16.55-0.03-0.20%139702112.170.75%
002275桂林三金14.7216.54-0.03-0.20%131941948.070.24%
920266生物谷9.49-10.53-0.02-0.21%230102183.8971.94%
002940昂利康32.7061.03-0.07-0.21%298379823.541.61%
600993马应龙27.4820.72-0.06-0.22%229336311.20.53%
600771广誉远18.13107.74-0.04-0.22%271004920.240.55%
603387基蛋生物8.8721.55-0.02-0.22%323522869.390.64%
002393力生制药21.7414.51-0.05-0.23%135522944.260.54%
920230欧康医药12.85184.31-0.03-0.23%2495321.87330.53%
000790华神科技4.10-23.20-0.01-0.24%794993256.141.28%
688363华熙生物48.78363.59-0.12-0.25%28553.7213942.480.59%
600216浙江医药16.1012.45-0.04-0.25%27593544392.592.90%
600521华海药业16.1051.50-0.04-0.25%474187641.8710.32%
000813德展健康3.95-92.52-0.01-0.25%1559036153.740.74%
920566梓橦宫11.5119.81-0.03-0.26%158101822.6171.41%
600535天士力14.9220.16-0.04-0.27%386135764.470.26%
301089拓新药业29.22-78.02-0.08-0.27%95362788.431.05%
605177东亚药业21.78-11.45-0.06-0.27%75211635.750.67%
688185康希诺65.22-113.44-0.18-0.28%5542.733624.6730.48%
600129太极集团17.90-28.00-0.05-0.28%4075272970.74%
002370亚太药业7.1539.52-0.02-0.28%684094892.50.92%
002287奇正藏药24.8123.18-0.07-0.28%213655294.970.37%
300009安科生物10.0225.04-0.03-0.30%700337036.40.57%
002773康弘药业29.2021.51-0.09-0.31%224686582.320.33%
000788北大医药6.3826.48-0.02-0.31%548123495.730.92%
301258富士莱34.8942.11-0.11-0.31%58072029.60.65%
600201生物股份15.72173.45-0.05-0.32%20123832038.541.81%
600285羚锐制药22.0015.60-0.07-0.32%220324854.850.39%
603351威尔药业28.0525.74-0.09-0.32%46471310.430.34%
600789鲁抗医药9.2050.94-0.03-0.33%11241610345.941.25%
300601康泰生物15.33-170.74-0.05-0.33%483977451.820.54%
000989九芝堂9.1561.46-0.03-0.33%795377262.061.15%
603439三力制药12.1931.02-0.04-0.33%140531714.430.35%
688317之江生物21.23-28.36-0.07-0.33%15246.193236.6770.79%
603976正川股份21.07180.53-0.07-0.33%60311273.830.40%
600557康缘药业14.7229.62-0.05-0.34%285974221.990.51%
600211西藏药业42.6614.01-0.15-0.35%103734435.920.32%
688266泽璟制药-U95.61-189.80-0.34-0.35%13897.12133670.52%
603566普莱柯13.9933.70-0.05-0.36%166452334.20.48%
002675东诚药业13.5967.48-0.05-0.37%334734560.70.45%
601089福元医药26.7727.75-0.10-0.37%102942758.880.21%
600624ST复华5.32-30.37-0.02-0.37%283611513.640.42%
000999华润三九29.2417.63-0.11-0.37%6951520354.760.42%
000756新华制药15.9028.99-0.06-0.38%370965903.330.74%
603658安图生物36.4818.99-0.14-0.38%125194576.60.22%
002007华兰生物15.5029.86-0.06-0.39%6518210123.690.41%
301277新天地12.7940.53-0.05-0.39%117701511.30.30%
603087甘李药业66.3042.78-0.26-0.39%2247714946.80.40%
300463迈克生物11.97-61.62-0.05-0.42%515896190.421.05%
688062迈威生物-U36.87-15.55-0.16-0.43%31551.611697.331.55%
301507民生健康16.0147.54-0.07-0.44%200913218.521.82%
603676卫信康11.3822.30-0.05-0.44%89461020.020.21%
300573兴齐眼药70.4226.85-0.31-0.44%2597418334.831.37%
002166莱茵生物9.0751.04-0.04-0.44%694186285.140.94%
688298东方生物24.72-10.39-0.11-0.44%8911.212206.8410.44%
920946森萱医药10.9434.33-0.05-0.45%108291189.4310.25%
301207华兰疫苗21.51183.47-0.10-0.46%6311613615.381.05%
600488津药药业4.29287.46-0.02-0.46%363731562.670.33%
603392万泰生物41.30-156.42-0.20-0.48%133345515.010.11%
300439美康生物10.3042.04-0.05-0.48%148691533.350.51%
301201诚达药业37.89-113.34-0.19-0.50%245559434.062.26%
600518康美药业1.921595.60-0.01-0.52%110310421192.840.80%
603896寿仙谷21.0430.60-0.11-0.52%134722835.710.68%
603168莎普爱思7.55-43.42-0.04-0.53%326162468.410.88%
688366昊海生科46.8828.13-0.25-0.53%3659.571721.0460.19%
002365永安药业14.93173.17-0.08-0.53%254503808.491.04%
300871回盛生物26.9225.29-0.15-0.55%5093513742.372.52%
688505复旦张江8.83-146.05-0.05-0.56%60015.785319.430.84%
603367辰欣药业17.4816.06-0.10-0.57%332205809.550.73%
603520司太立10.45-156.63-0.06-0.57%443014647.311.01%
300122智飞生物17.32-31.66-0.10-0.57%8547714847.830.60%
920344三元基因23.83-732.87-0.14-0.58%2704645.28110.24%
300642透景生命18.69190.86-0.11-0.59%190043568.311.38%
688443智翔金泰-U28.81-18.10-0.17-0.59%14617.514214.5541.25%
603880南卫股份6.75-9.65-0.04-0.59%325882203.071.13%
603707健友股份9.9824.81-0.06-0.60%583315831.610.36%
688289圣湘生物19.8842.43-0.12-0.60%30148.286015.2580.52%
300039上海凯宝6.4919.65-0.04-0.61%22545714699.612.46%
002932明德生物19.20629.08-0.12-0.62%113502181.330.73%
603858步长制药17.2310928.93-0.11-0.63%342495921.170.32%
300966共同药业21.59-54.27-0.14-0.64%64591398.220.85%
002562兄弟科技7.5678.75-0.05-0.66%64625549201.689.21%
688136科兴制药30.9049.53-0.22-0.71%13415.924163.9240.67%
600594益佰制药4.12-13.91-0.03-0.72%769823181.890.97%
920009丹娜生物76.8045.47-0.58-0.75%18781447.0272.61%
688302海创药业-U45.75-31.33-0.35-0.76%4545.342086.2820.46%
002349精华制药7.8228.86-0.06-0.76%838456573.561.03%
600613神奇制药6.4655.35-0.05-0.77%541843524.991.13%
603222济民健康8.91-28.31-0.07-0.78%441103948.740.84%
002022科华生物6.27-4.29-0.05-0.79%444702790.710.86%
920017星昊医药18.7825.94-0.15-0.79%71501349.250.58%
002900哈三联12.33-20.45-0.10-0.80%143131768.240.89%
300289利德曼7.11-46.43-0.06-0.84%425913028.20.78%
301211亨迪药业12.91142.55-0.11-0.84%410895333.510.98%
688166博瑞医药46.58317.47-0.40-0.85%26297.5612303.390.62%
002437誉衡药业3.4526.28-0.03-0.86%32794311334.251.56%
000952广济药业8.02-11.88-0.07-0.87%550124425.191.60%
002821凯莱英103.8936.09-0.91-0.87%15169158140.48%
688336三生国健59.9342.56-0.54-0.89%18316.2611032.380.30%
300558贝达药业47.3665.70-0.44-0.92%2838813522.630.68%
002317众生药业19.25-82.89-0.18-0.93%13021125170.441.71%
300181佐力药业17.1020.11-0.16-0.93%7544512950.011.25%
300723一品红33.84-35.58-0.32-0.94%4916516820.411.18%
300584海辰药业44.13118.26-0.42-0.94%215969550.982.63%
688765禾元生物-U73.96-164.42-0.73-0.98%6502.114816.5251.59%
002141贤丰控股3.96-56.56-0.04-1.00%1673476647.531.64%
002693*ST双成7.76-74.85-0.08-1.02%327402543.230.80%
300485赛升药业11.5568.51-0.12-1.03%443115134.31.62%
688189南新制药8.66-6.45-0.09-1.03%31094.412701.171.13%
300267尔康制药3.81-25.49-0.04-1.04%2209318457.951.55%
300255常山药业47.30-144.14-0.50-1.05%6601931245.830.72%
603669灵康药业4.73-28.82-0.05-1.05%342211621.720.47%
605507国邦医药28.3318.14-0.30-1.05%311878868.10.56%
002907华森制药14.9583.68-0.16-1.06%252713784.070.84%
603567珍宝岛8.30-23.48-0.09-1.07%883397349.880.94%
002030达安基因6.44-16.03-0.07-1.08%17983011597.61.28%
600530交大昂立6.34192.53-0.07-1.09%349432221.710.45%
300158振东制药6.34-4.67-0.07-1.09%25700516379.162.59%
300434金石亚药10.8433.40-0.12-1.09%466745083.551.36%
688163赛伦生物26.7263.48-0.31-1.15%14081.563763.1581.30%
000518*ST四环2.57-24.48-0.03-1.15%919322357.960.89%
000919金陵药业7.68148.74-0.09-1.16%699475401.471.12%
301331恩威医药29.6258.54-0.36-1.20%156384650.611.52%
000566海南海药6.32-5.57-0.08-1.25%18175411533.641.40%
300199翰宇药业18.58-243.13-0.24-1.28%9583617913.271.29%
300086康芝药业9.26-22.17-0.12-1.28%12192711366.392.77%
600513联环药业20.83-136.37-0.27-1.28%5858412237.242.05%
000661长春高新88.0837.47-1.20-1.34%4844142950.091.21%
688393安必平27.77-135.99-0.41-1.45%13853.143887.9781.48%
688180君实生物-U35.20-38.05-0.52-1.46%57917.320551.880.76%
301509金凯生科38.9945.71-0.59-1.49%222838702.3513.93%
300110华仁药业3.30-2.77-0.05-1.49%1892836292.621.60%
002198嘉应制药7.0790.76-0.11-1.53%758405397.941.49%
688321微芯生物31.271751.22-0.49-1.54%49341.8215532.181.21%
688331荣昌生物105.05-62.58-1.66-1.56%35538.837789.572.18%
603590康辰药业42.82119.20-0.68-1.56%190108185.411.20%
920367新赣江22.19150.53-0.36-1.60%108152418.6912.58%
000908*ST景峰6.5636.86-0.11-1.65%1139947513.431.30%
002099海翔药业8.24-39.82-0.14-1.67%1280311107895.87.92%
002644佛慈制药9.2780.13-0.16-1.70%10893510169.042.13%
002793罗欣药业5.11-8.21-0.09-1.73%19985510282.261.84%
300006莱美药业5.05-49.69-0.09-1.75%1425017223.181.35%
688399硕世生物68.89-222.53-1.27-1.81%6703.484644.7790.80%
300204舒泰神27.00-77.63-0.50-1.82%15961643921.713.52%
300436广生堂132.80-107.23-2.55-1.88%126099171963.19.22%
002728特一药业12.7181.81-0.26-2.00%30807339436.448.18%
300534陇神戎发10.33112.59-0.22-2.09%13751014295.044.55%
300111向日葵4.62936.78-0.10-2.12%24364311383.862.18%
603718海利生物5.2820.09-0.12-2.22%1657378797.5292.55%
002826易明医药20.3245.12-0.48-2.31%6218612746.343.57%
002412汉森制药7.8222.88-0.20-2.49%49345939122.499.91%
688428诺诚健华-U24.41-187.58-0.65-2.59%102196.324949.233.81%
300683海特生物33.57-23.41-0.91-2.64%4943316828.54.05%
688068热景生物140.30-50.16-3.90-2.70%10045.414262.141.08%
300016北陆药业10.28173.07-0.29-2.74%27033428009.254.81%
002898*ST赛隆11.74-29.58-0.35-2.89%7567891.090.75%
301075多瑞医药61.78-61.99-1.87-2.94%62643912.680.78%
688338赛科希德32.8640.02-1.03-3.04%19742.966558.271.86%
002864盘龙药业36.1131.85-1.21-3.24%5486020010.927.39%
300639凯普生物7.09-8.80-0.24-3.27%36660526230.795.77%
688197首药控股-U39.23-45.29-1.37-3.37%16661.566597.1182.60%
688658悦康药业21.96-42.23-0.79-3.47%49970.8511145.361.11%
688382益方生物-U22.61-112.45-0.82-3.50%85393.3419633.61.48%
000534万泽股份32.0973.03-1.21-3.63%10901535614.762.18%
688513苑东生物67.4049.29-2.60-3.71%10736.367347.8780.61%
920575康乐卫士10.17-9.19-0.42-3.97%461674772.62.46%
301093华兰股份82.70268.10-3.61-4.18%35969299432.29%
300254仟源医药11.44143.87-0.56-4.67%14274316665.766.32%
688221前沿生物-U22.99-51.34-1.13-4.68%54276.6412743.041.45%

转至吉林敖东（000623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。