中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST高斯(002848)湖南省上涨家数:130下跌家数:14平均涨幅:+0.98%平均换手:0.06%总成交额:8.46亿元
更新时间：2026-02-09 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600963岳阳林纸6.20118.14+0.31+5.26%9886612.930.06%
002716湖南白银13.40184.64+0.56+4.36%17399123314.790.75%
300209有棵树7.6596.69+0.28+3.80%8105620.030.11%
002943宇晶股份87.02-46.55+2.66+3.15%26412298.20.18%
300345华民股份7.92-21.59+0.24+3.13%193361531.410.40%
688523航天环宇62.50249.67+1.70+2.80%576.21360.13130.06%
002533金杯电工14.1717.16+0.36+2.61%2376336.680.04%
300148天舟文化5.3166.01+0.13+2.51%7248384.870.09%
000917电广传媒10.7591.22+0.25+2.38%4154446.560.03%
300433蓝思科技36.0046.45+0.80+2.27%77112775.960.02%
000157中联重科9.5319.16+0.20+2.14%9750929.180.01%
002412汉森制药7.7522.67+0.16+2.11%641234969.531.29%
688779五矿新能10.11-54.91+0.20+2.02%2582.4261.08060.01%
301232飞沃科技196.38-381.90+3.85+2.00%7121398.230.16%
600416湘电股份14.4475.64+0.28+1.98%3577516.520.03%
300035中科电气20.9127.50+0.40+1.95%2181456.050.04%
920634新威凌27.6285.89+0.52+1.92%13336.660.03%
688425铁建重工5.3219.14+0.10+1.92%10467.09556.84920.02%
002549凯美特气20.97242.56+0.39+1.90%1237259.40.02%
300413芒果超媒26.4252.81+0.49+1.89%1803476.350.02%
002261拓维信息31.36-5929.65+0.58+1.88%1619507.720.01%
002452长高电新10.1222.93+0.18+1.81%1505152.310.03%
688598金博股份27.58-6.06+0.48+1.77%265.0973.11180.01%
300730科创信息12.98-51.90+0.22+1.72%20426.480.01%
600961株冶集团20.4020.59+0.34+1.69%1071218.480.01%
300726宏达电子49.0358.56+0.79+1.64%466228.480.02%
300740水羊股份23.8861.48+0.38+1.62%2307550.910.06%
920751惠同新材26.1248.16+0.41+1.59%11229.25440.01%
603959百利科技6.51-9.21+0.10+1.56%200991308.440.41%
300530领湃科技28.96-13.63+0.44+1.54%7822.590.00%
301126达嘉维康12.57-540.36+0.19+1.53%1173147.450.09%
002397梦洁股份4.67110.93+0.07+1.52%188888.170.03%
688750金天钛业19.35108.76+0.29+1.52%278.7353.93430.01%
300474景嘉微71.37-142.62+1.06+1.51%525374.690.01%
002155湖南黄金36.5047.20+0.54+1.50%4077214881.780.26%
002913奥士康39.8935.47+0.59+1.50%7128.320.00%
688187时代电气57.4719.01+0.85+1.50%308.34177.2030.00%
920037广信科技81.8541.82+1.21+1.50%4637.24180.02%
600731湖南海利7.5416.02+0.11+1.48%1800135.720.03%
300665飞鹿股份8.92-14.00+0.13+1.48%38434.250.02%
688433华曙高科82.19896.60+1.19+1.47%67.6355.58510.00%
688152麒麟信安39.50326.35+0.57+1.46%58.3323.04040.01%
600478科力远7.0762.23+0.10+1.43%136396.360.01%
300592华凯易佰13.84184.79+0.19+1.39%25835.710.01%
301079邵阳液压43.65-588.94+0.58+1.35%788343.960.11%
002297博云新材12.96-365.01+0.17+1.33%4139536.410.07%
002125湘潭电化13.7337.88+0.18+1.33%1086149.110.02%
688100威胜信息40.5329.20+0.53+1.32%7932.01870.00%
600156华升股份8.52-79.78+0.11+1.31%7517640.450.19%
000519中兵红箭18.62-79.55+0.24+1.31%1676312.070.01%
300866安克创新104.0521.66+1.33+1.29%225234.110.01%
300672国科微135.52851.85+1.72+1.29%160216.830.01%
001218丽臣实业26.1325.44+0.33+1.28%7619.860.01%
300358楚天科技11.16-44.11+0.14+1.27%86996.980.01%
301118恒光股份26.47-329.97+0.33+1.26%9525.150.01%
002879长缆科技22.5983.07+0.28+1.26%1437324.620.11%
603939益丰药房25.5018.82+0.31+1.23%31680.580.00%
920030德众汽车6.73-169.73+0.08+1.20%523.49960.00%
002843泰嘉股份18.00107.14+0.20+1.12%44680.280.02%
300700岱勒新材14.15-22.02+0.15+1.07%38955.040.01%
002516旷达科技6.6954.48+0.07+1.06%29319.60.00%
002097山河智能11.6392.70+0.12+1.04%44151.280.00%
688799华纳药厂48.0529.62+0.49+1.03%56.8627.32120.00%
300123亚光科技6.95-7.59+0.07+1.02%2727189.530.03%
300800力合科技13.0576.70+0.13+1.01%42855.850.02%
600458时代新材14.1023.09+0.14+1.00%15421.710.00%
601636旗滨集团7.3436.28+0.07+0.96%26431940.01%
603989艾华集团17.9832.42+0.17+0.95%15327.510.00%
002096易普力13.8520.62+0.13+0.95%32945.570.00%
300515三德科技20.2723.13+0.19+0.95%91.820.00%
301548崇德科技68.5245.09+0.64+0.94%6242.480.02%
920351华光源海21.4961.21+0.20+0.94%11324.27940.03%
688189南新制药8.63-6.43+0.08+0.94%640.6355.28640.02%
000590古汉医药11.87-25.42+0.11+0.94%1402166.420.06%
600390五矿资本5.74612.67+0.05+0.88%112464.520.00%
000548湖南投资5.8663.60+0.05+0.86%65738.50.01%
001208华菱线缆23.73131.76+0.20+0.85%46311098.940.18%
600476湘邮科技14.41-225.06+0.12+0.84%804115.860.05%
301358湖南裕能64.9966.09+0.53+0.82%15781025.540.04%
000932华菱钢铁6.1715.39+0.05+0.82%159098.10.00%
688308欧科亿48.78416.52+0.39+0.81%544.99265.84610.03%
000504*ST生物8.83-469.80+0.07+0.80%282.470.00%
600744华银电力6.3861.66+0.05+0.79%1756112.030.01%
688059华锐精密100.0059.75+0.77+0.78%1061060.01%
301259艾布鲁34.05-1128.68+0.26+0.77%5318.050.01%
002903宇环数控22.501155.00+0.17+0.76%16236.450.02%
688157松井股份36.64142.15+0.27+0.74%37.7713.83890.00%
300187永清环保5.4631.09+0.04+0.74%34318.730.01%
600698湖南天雁8.272116.41+0.06+0.73%16413.560.00%
300268*ST佳沃12.66-3.17+0.09+0.72%10313.040.01%
688480赛恩斯77.6666.38+0.55+0.71%43.10640.00%
001216华瓷股份18.6720.85+0.13+0.70%963179.790.04%
603319美湖股份37.1683.77+0.25+0.68%801297.650.02%
002523天桥起重4.4952.86+0.03+0.67%46020.650.00%
688289圣湘生物20.1042.90+0.13+0.65%73.7314.81970.00%
301087可孚医疗54.8235.78+0.35+0.64%6032.890.00%
601098中南传媒10.9912.46+0.07+0.64%1779195.510.01%
603825ST华扬9.48-4.08+0.06+0.64%837.870.00%
000819岳阳兴长16.70-149.98+0.10+0.60%9415.70.00%
600479千金药业10.6620.98+0.06+0.57%2372252.860.06%
000702正虹科技7.14-46.27+0.04+0.56%18112.920.01%
300267尔康制药3.78-25.29+0.02+0.53%9189347.340.06%
601901XD方正证7.7815.85+0.04+0.52%5575433.740.01%
301109军信股份16.0017.19+0.08+0.50%1341214.560.06%
002650ST加加6.33-36.26+0.03+0.48%10.060.00%
000900现代投资4.2617.57+0.02+0.47%136358.060.01%
000722湖南发展12.9085.03+0.06+0.47%1743224.850.04%
002567唐人神4.40-23.96+0.02+0.46%2301101.240.02%
002661克明食品9.6528.03+0.04+0.42%39838.410.01%
002982湘佳股份14.6494.56+0.06+0.41%31946.70.02%
002277友阿股份7.46-462.68+0.03+0.40%2506186.950.02%
603998方盛制药12.5218.61+0.05+0.40%5759721.030.13%
002852道道全11.4113.95+0.04+0.35%819.240.00%
600929雪天盐业6.12-4410.42+0.02+0.33%120473.680.01%
000669ST金鸿3.09-12.89+0.01+0.32%2828.710.00%
002847盐津铺子69.2225.12+0.22+0.32%175121.140.01%
000419通程控股6.6828.26+0.02+0.30%121381.030.02%
001239永达股份16.8038.08+0.05+0.30%15425.870.01%
000430*ST张股7.31-10.96+0.02+0.27%46233.770.01%
603883老百姓15.2627.73+0.04+0.26%28343.190.00%
003000劲仔食品11.5420.86+0.03+0.26%36942.580.01%
603517ST绝味12.71111.74+0.03+0.24%13417.030.00%
300705九典制药15.4416.47+0.03+0.19%668103.140.02%
920174五新隧装46.76131.89+0.07+0.15%7133.3960.01%
600127金健米业6.69208.25+0.01+0.15%867580.01%
600257大湖股份7.12-61.08+0.01+0.14%39327.980.01%
603353和顺石油36.02779.57+0.04+0.11%5018.010.00%
000998隆平高科9.90-195.34+0.01+0.10%2614258.790.02%
300298三诺生物18.2436.24+0.01+0.05%50491.930.01%
603721*ST天择20.80-160.11+0.01+0.05%124582593.8670.96%
600969郴电国际12.01-281.970.000.00%1026123.220.03%
600975新五丰5.73287.300.000.00%75042.980.01%
601577长沙银行9.904.86-0.01-0.10%2169214.730.01%
600599*ST熊猫7.26-2.46-0.01-0.14%33524.330.02%
002667威领股份20.37-25.50-0.03-0.15%1725351.380.07%
002554惠博普4.03-51.80-0.01-0.25%9521383.70.07%
002848*ST高斯10.96-17.67-0.04-0.36%1165127.680.07%
688067爱威科技28.3571.53-0.11-0.39%127.9436.2710.02%
000428华天酒店3.96-17.86-0.02-0.50%4532179.470.04%
002251步步高5.10-23.55-0.04-0.78%12753650.40.06%
000908*ST景峰6.8038.21-0.06-0.87%5621382.230.06%
300490华自科技16.97-15.37-0.16-0.93%1645279.160.04%
300015爱尔眼科10.9631.75-0.11-0.99%306403358.140.04%
000799酒鬼酒55.79-336.95-0.59-1.05%18841051.030.06%
300338ST开元4.05-9.67-0.06-1.46%4416178.850.13%
000989九芝堂9.0961.06-0.16-1.73%138901262.60.20%

转至*ST高斯（002848）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。