|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST高斯(002848)湖南省上涨家数:49下跌家数:94平均涨幅:-0.18%平均换手:2.99%总成交额:398.71亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 47759.38 | 43737.66 | 5.01% | | 000917 | 电广传媒 | 11.77 | 99.87 | +0.71 | +6.42% | 1257141 | 144972.4 | 8.87% | | 002913 | 奥士康 | 42.60 | 37.88 | +2.51 | +6.26% | 70906 | 29607.77 | 2.35% | | 688100 | 威胜信息 | 42.78 | 30.82 | +2.38 | +5.89% | 57617.72 | 24294.01 | 1.17% | | 301548 | 崇德科技 | 88.57 | 58.28 | +4.87 | +5.82% | 44385 | 38850.45 | 16.92% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 13327 | 474.43 | 0.20% | | 920037 | 广信科技 | 84.11 | 42.97 | +3.72 | +4.63% | 22689 | 18845.63 | 7.67% | | 688059 | 华锐精密 | 110.83 | 66.22 | +4.71 | +4.44% | 28178.8 | 31532.1 | 3.01% | | 300726 | 宏达电子 | 50.35 | 60.13 | +1.95 | +4.03% | 93316 | 46457.14 | 4.35% | | 002843 | 泰嘉股份 | 18.95 | 112.80 | +0.65 | +3.55% | 96268 | 18141.63 | 3.84% | | 002533 | 金杯电工 | 14.74 | 17.85 | +0.46 | +3.22% | 321661 | 47344.1 | 5.04% | | 002903 | 宇环数控 | 22.65 | 1162.70 | +0.70 | +3.19% | 82690 | 18712.38 | 7.75% | | 301358 | 湖南裕能 | 66.92 | 68.05 | +1.95 | +3.00% | 206784 | 136399.7 | 2.72% | | 002879 | 长缆科技 | 22.53 | 82.85 | +0.60 | +2.74% | 98776 | 22206.44 | 7.42% | | 002452 | 长高电新 | 10.38 | 23.52 | +0.27 | +2.67% | 256207 | 26550 | 4.97% | | 002261 | 拓维信息 | 32.52 | -6148.99 | +0.84 | +2.65% | 525171 | 170091.1 | 4.58% | | 688157 | 松井股份 | 36.92 | 143.24 | +0.92 | +2.56% | 12513.02 | 4565.146 | 0.80% | | 600961 | 株冶集团 | 21.17 | 21.37 | +0.52 | +2.52% | 242776 | 51530.68 | 3.23% | | 002848 | *ST高斯 | 12.32 | -19.86 | +0.28 | +2.33% | 69064 | 8406.7 | 4.19% | | 688779 | 五矿新能 | 10.41 | -56.54 | +0.22 | +2.16% | 342224.4 | 35243.79 | 1.77% | | 688187 | 时代电气 | 58.87 | 19.47 | +1.22 | +2.12% | 53761.36 | 31482.92 | 0.62% | | 688750 | 金天钛业 | 19.73 | 110.90 | +0.36 | +1.86% | 93942.18 | 18667.86 | 4.03% | | 300592 | 华凯易佰 | 14.05 | 187.60 | +0.24 | +1.74% | 149307 | 21086.36 | 4.28% | | 300672 | 国科微 | 140.60 | 883.78 | +1.98 | +1.43% | 54440 | 76145.17 | 2.59% | | 300474 | 景嘉微 | 72.61 | -145.10 | +1.02 | +1.42% | 76182 | 55140.83 | 1.87% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 127391 | 14100.21 | 1.82% | | 688598 | 金博股份 | 28.70 | -6.31 | +0.37 | +1.31% | 41505.5 | 11851.68 | 2.04% | | 000157 | 中联重科 | 9.87 | 19.84 | +0.12 | +1.23% | 681652 | 67055.64 | 0.96% | | 603989 | 艾华集团 | 18.52 | 33.39 | +0.20 | +1.09% | 35793 | 6634.88 | 0.90% | | 301087 | 可孚医疗 | 55.93 | 36.51 | +0.58 | +1.05% | 20436 | 11385.31 | 1.05% | | 301259 | 艾布鲁 | 35.37 | -1172.43 | +0.36 | +1.03% | 35206 | 12473.47 | 3.83% | | 300515 | 三德科技 | 20.54 | 23.44 | +0.20 | +0.98% | 19366 | 3970.41 | 0.96% | | 000519 | 中兵红箭 | 18.60 | -79.47 | +0.18 | +0.98% | 217224 | 40290.9 | 1.56% | | 603319 | 美湖股份 | 38.71 | 87.27 | +0.37 | +0.97% | 93033 | 36038.82 | 2.74% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 610915 | 39497.11 | 3.01% | | 600416 | 湘电股份 | 14.40 | 75.43 | +0.13 | +0.91% | 181669 | 26129.95 | 1.37% | | 688308 | 欧科亿 | 54.48 | 465.19 | +0.49 | +0.91% | 65360.62 | 35933.05 | 4.12% | | 300433 | 蓝思科技 | 34.77 | 44.81 | +0.28 | +0.81% | 472699 | 164056.3 | 0.95% | | 603998 | 方盛制药 | 12.48 | 18.55 | +0.10 | +0.81% | 67297 | 8373.84 | 1.53% | | 601636 | 旗滨集团 | 7.54 | 37.26 | +0.05 | +0.67% | 660291 | 49917.98 | 2.23% | | 920751 | 惠同新材 | 26.80 | 49.41 | +0.15 | +0.56% | 11164 | 3012.299 | 1.35% | | 002297 | 博云新材 | 12.63 | -355.71 | +0.06 | +0.48% | 292410 | 37010.57 | 5.10% | | 300413 | 芒果超媒 | 26.96 | 53.89 | +0.12 | +0.45% | 333066 | 88915.39 | 3.26% | | 002523 | 天桥起重 | 4.57 | 53.80 | +0.02 | +0.44% | 246445 | 11240.24 | 1.75% | | 300123 | 亚光科技 | 7.15 | -7.81 | +0.03 | +0.42% | 318715 | 22959.15 | 3.19% | | 000722 | 湖南发展 | 12.69 | 83.65 | +0.05 | +0.40% | 63265 | 8030.5 | 1.36% | | 920634 | 新威凌 | 26.75 | 83.18 | +0.10 | +0.38% | 16909 | 4548.654 | 4.18% | | 002125 | 湘潭电化 | 13.82 | 38.13 | +0.04 | +0.29% | 108865 | 15042.52 | 1.73% | | 300705 | 九典制药 | 15.56 | 16.60 | +0.03 | +0.19% | 38327 | 5954.9 | 1.04% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 199316 | 14115.68 | 1.20% | | 600929 | 雪天盐业 | 6.13 | -4417.63 | 0.00 | 0.00% | 142374 | 8723.16 | 0.87% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 179930.1 | 9628.628 | 0.34% | | 600458 | 时代新材 | 14.45 | 23.66 | -0.01 | -0.07% | 76293 | 11042.92 | 0.88% | | 920351 | 华光源海 | 21.05 | 59.95 | -0.02 | -0.09% | 6064 | 1277.452 | 1.53% | | 301109 | 军信股份 | 16.13 | 17.33 | -0.02 | -0.12% | 90523 | 14606.56 | 3.93% | | 600257 | 大湖股份 | 7.13 | -61.17 | -0.01 | -0.14% | 194524 | 13919.91 | 4.04% | | 300800 | 力合科技 | 12.93 | 75.99 | -0.02 | -0.15% | 30145 | 3904.1 | 1.29% | | 300490 | 华自科技 | 17.84 | -16.16 | -0.03 | -0.17% | 337582 | 60303.02 | 8.58% | | 603353 | 和顺石油 | 38.25 | 827.84 | -0.07 | -0.18% | 36717 | 14098.03 | 2.15% | | 300035 | 中科电气 | 20.95 | 27.55 | -0.04 | -0.19% | 113329 | 23755.37 | 1.94% | | 000908 | *ST景峰 | 6.55 | 36.81 | -0.02 | -0.30% | 113015 | 7435.28 | 1.28% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 22292 | 2176.65 | 0.88% | | 002667 | 威领股份 | 20.53 | -25.70 | -0.08 | -0.39% | 193271 | 40283.84 | 8.17% | | 002549 | 凯美特气 | 20.46 | 236.66 | -0.08 | -0.39% | 138459 | 28441.1 | 2.00% | | 688799 | 华纳药厂 | 46.60 | 28.73 | -0.20 | -0.43% | 16986.1 | 7939.554 | 1.29% | | 002516 | 旷达科技 | 6.68 | 54.40 | -0.03 | -0.45% | 110849 | 7405.78 | 0.76% | | 300866 | 安克创新 | 100.76 | 20.97 | -0.50 | -0.49% | 16420 | 16576.53 | 0.53% | | 601901 | 方正证券 | 7.72 | 15.73 | -0.04 | -0.52% | 430002 | 33251.3 | 0.52% | | 688152 | 麒麟信安 | 40.34 | 333.29 | -0.21 | -0.52% | 16008.15 | 6445.513 | 1.56% | | 600390 | 五矿资本 | 5.62 | 599.86 | -0.03 | -0.53% | 245340 | 13792.45 | 0.55% | | 600479 | 千金药业 | 10.99 | 18.79 | -0.06 | -0.54% | 99019 | 10917.22 | 2.37% | | 002096 | 易普力 | 14.18 | 21.11 | -0.08 | -0.56% | 55312 | 7837.85 | 0.45% | | 300700 | 岱勒新材 | 13.87 | -21.59 | -0.08 | -0.57% | 61145 | 8487.511 | 2.26% | | 000998 | 隆平高科 | 9.72 | -191.79 | -0.06 | -0.61% | 184088 | 17949.86 | 1.40% | | 000932 | 华菱钢铁 | 6.19 | 15.44 | -0.04 | -0.64% | 461279 | 28570.1 | 0.67% | | 002943 | 宇晶股份 | 80.13 | -42.88 | -0.53 | -0.66% | 105178 | 83466.49 | 7.22% | | 300298 | 三诺生物 | 18.41 | 36.58 | -0.13 | -0.70% | 76211 | 14003.09 | 1.69% | | 300740 | 水羊股份 | 24.04 | 61.90 | -0.18 | -0.74% | 132262 | 31897.46 | 3.68% | | 920030 | 德众汽车 | 6.60 | -166.45 | -0.05 | -0.75% | 15121 | 1001.625 | 1.35% | | 002097 | 山河智能 | 11.57 | 92.22 | -0.09 | -0.77% | 125113 | 14519.96 | 1.17% | | 000590 | 古汉医药 | 12.37 | -26.49 | -0.10 | -0.80% | 57878 | 7169.42 | 2.42% | | 300730 | 科创信息 | 13.54 | -54.14 | -0.11 | -0.81% | 56635 | 7686.52 | 2.93% | | 600963 | 岳阳林纸 | 6.03 | 114.90 | -0.05 | -0.82% | 518408 | 31439.27 | 2.95% | | 603517 | ST绝味 | 12.53 | 110.16 | -0.11 | -0.87% | 43730 | 5512.27 | 0.72% | | 600975 | 新五丰 | 5.69 | 285.29 | -0.05 | -0.87% | 120926 | 6883.5 | 0.97% | | 600127 | 金健米业 | 6.61 | 205.76 | -0.06 | -0.90% | 159903 | 10611.1 | 2.49% | | 603883 | 老百姓 | 15.01 | 27.28 | -0.14 | -0.92% | 79182 | 11903.92 | 1.04% | | 002277 | 友阿股份 | 7.07 | -438.50 | -0.07 | -0.98% | 205555 | 14643.47 | 1.47% | | 600156 | 华升股份 | 8.03 | -75.19 | -0.08 | -0.99% | 134774 | 10879.93 | 3.35% | | 920174 | 五新隧装 | 46.60 | 131.44 | -0.48 | -1.02% | 8878 | 4148.308 | 1.02% | | 000819 | 岳阳兴长 | 16.49 | -148.09 | -0.17 | -1.02% | 135740 | 22818.54 | 3.71% | | 300015 | 爱尔眼科 | 10.61 | 30.74 | -0.11 | -1.03% | 564323 | 59992.27 | 0.71% | | 688289 | 圣湘生物 | 19.60 | 41.83 | -0.21 | -1.06% | 53031.15 | 10425.51 | 0.92% | | 688433 | 华曙高科 | 81.74 | 891.69 | -0.91 | -1.10% | 37192.35 | 30840.12 | 1.84% | | 001239 | 永达股份 | 16.59 | 37.61 | -0.19 | -1.13% | 23684 | 3956.05 | 2.08% | | 003000 | 劲仔食品 | 11.32 | 20.46 | -0.13 | -1.14% | 49775 | 5645.09 | 1.62% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 186906 | 8111.94 | 1.31% | | 002847 | 盐津铺子 | 67.30 | 24.42 | -0.78 | -1.15% | 18728 | 12608.7 | 0.76% | | 601577 | 长沙银行 | 9.99 | 4.90 | -0.12 | -1.19% | 129883 | 13018.1 | 0.32% | | 688523 | 航天环宇 | 58.32 | 232.97 | -0.73 | -1.24% | 49556.48 | 29064.01 | 5.13% | | 601098 | 中南传媒 | 11.04 | 12.52 | -0.14 | -1.25% | 140177 | 15470.01 | 0.78% | | 001218 | 丽臣实业 | 25.73 | 25.05 | -0.33 | -1.27% | 13262 | 3427.9 | 1.43% | | 300268 | *ST佳沃 | 13.51 | -3.39 | -0.18 | -1.31% | 12329 | 1681.51 | 0.92% | | 001216 | 华瓷股份 | 17.98 | 20.08 | -0.24 | -1.32% | 47313 | 8576.369 | 1.93% | | 600698 | 湖南天雁 | 8.24 | 2108.73 | -0.11 | -1.32% | 56185 | 4645.65 | 0.68% | | 301126 | 达嘉维康 | 12.48 | -536.49 | -0.17 | -1.34% | 48896 | 6147.23 | 3.55% | | 000900 | 现代投资 | 4.21 | 17.36 | -0.06 | -1.41% | 139777 | 5908.65 | 0.92% | | 000989 | 九芝堂 | 9.00 | 60.45 | -0.14 | -1.53% | 113463 | 10238.97 | 1.63% | | 002397 | 梦洁股份 | 4.46 | 105.94 | -0.07 | -1.55% | 220709 | 9902.2 | 3.41% | | 688067 | 爱威科技 | 28.57 | 72.09 | -0.45 | -1.55% | 12372.73 | 3520.634 | 1.82% | | 002251 | 步步高 | 4.97 | -22.95 | -0.08 | -1.58% | 597879 | 29898.09 | 2.78% | | 002982 | 湘佳股份 | 14.27 | 92.17 | -0.25 | -1.72% | 28795 | 4127.66 | 2.22% | | 603939 | 益丰药房 | 24.73 | 18.25 | -0.44 | -1.75% | 100900 | 25099.61 | 0.83% | | 002661 | 克明食品 | 9.40 | 27.30 | -0.17 | -1.78% | 36210 | 3425.57 | 1.15% | | 000799 | 酒鬼酒 | 52.96 | -319.86 | -0.98 | -1.82% | 83662 | 44525.32 | 2.58% | | 000702 | 正虹科技 | 6.98 | -45.23 | -0.13 | -1.83% | 56410 | 3952.39 | 2.12% | | 300267 | 尔康制药 | 3.73 | -24.95 | -0.07 | -1.84% | 303359 | 11384.38 | 2.13% | | 000504 | *ST生物 | 8.67 | -461.28 | -0.17 | -1.92% | 30516 | 2676.47 | 0.93% | | 002650 | ST加加 | 6.07 | -34.77 | -0.12 | -1.94% | 44159 | 2705.38 | 0.40% | | 600731 | 湖南海利 | 7.51 | 15.96 | -0.15 | -1.96% | 100048 | 7562.8 | 1.85% | | 000428 | 华天酒店 | 3.88 | -17.50 | -0.08 | -2.02% | 219065 | 8600.58 | 2.15% | | 300187 | 永清环保 | 5.28 | 30.07 | -0.11 | -2.04% | 78123 | 4162.01 | 1.22% | | 688189 | 南新制药 | 8.48 | -6.32 | -0.18 | -2.08% | 43197.65 | 3677.299 | 1.57% | | 301079 | 邵阳液压 | 41.58 | -561.01 | -0.89 | -2.10% | 81224 | 33941.35 | 11.68% | | 300345 | 华民股份 | 7.67 | -20.91 | -0.17 | -2.17% | 387017 | 29813.55 | 8.07% | | 002155 | 湖南黄金 | 33.13 | 42.84 | -0.77 | -2.27% | 882570 | 295686.1 | 5.65% | | 301118 | 恒光股份 | 26.23 | -326.98 | -0.61 | -2.27% | 25336 | 6705.16 | 2.41% | | 301232 | 飞沃科技 | 191.61 | -372.63 | -4.50 | -2.29% | 48451 | 93919.86 | 10.85% | | 600969 | 郴电国际 | 9.50 | -223.04 | -0.23 | -2.36% | 249590 | 23724.91 | 6.74% | | 000419 | 通程控股 | 6.51 | 27.54 | -0.16 | -2.40% | 109678 | 7192.59 | 2.02% | | 002852 | 道道全 | 10.96 | 13.40 | -0.27 | -2.40% | 65153 | 7184.08 | 2.28% | | 001208 | 华菱线缆 | 21.88 | 121.49 | -0.55 | -2.45% | 249262 | 54994.79 | 9.46% | | 000430 | *ST张股 | 7.23 | -10.84 | -0.19 | -2.56% | 76416 | 5571.4 | 2.06% | | 000548 | 湖南投资 | 5.67 | 61.54 | -0.15 | -2.58% | 108236 | 6184.77 | 2.17% | | 002716 | 湖南白银 | 13.82 | 190.43 | -0.37 | -2.61% | 2016872 | 283266.8 | 8.68% | | 603721 | *ST天择 | 21.41 | -164.80 | -0.59 | -2.68% | 22281 | 4811.71 | 1.71% | | 300148 | 天舟文化 | 5.43 | 67.50 | -0.16 | -2.86% | 894819.1 | 48383.27 | 11.00% | | 002412 | 汉森制药 | 7.57 | 22.14 | -0.23 | -2.95% | 402888 | 30747.85 | 8.09% | | 300530 | 领湃科技 | 28.28 | -13.31 | -0.88 | -3.02% | 26833 | 7619.351 | 1.69% | | 300338 | ST开元 | 3.80 | -9.07 | -0.13 | -3.31% | 99646 | 3836.75 | 2.85% | | 300665 | 飞鹿股份 | 8.47 | -13.29 | -0.30 | -3.42% | 163893 | 13817.76 | 7.52% | | 002554 | 惠博普 | 3.86 | -49.61 | -0.14 | -3.50% | 678552 | 26591.95 | 5.09% | | 300209 | 有棵树 | 7.67 | 96.94 | -0.33 | -4.12% | 374640 | 29099.96 | 5.26% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24791 | 1679.35 | 1.49% | | 600476 | 湘邮科技 | 13.38 | -208.97 | -0.95 | -6.63% | 113997 | 15722.04 | 7.08% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 394728 | 25218.89 | 8.05% |
|