|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST高斯(002848)湖南省上涨家数:95下跌家数:45平均涨幅:+0.75%平均换手:4.19%总成交额:461.22亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002097 | 山河智能 | 17.17 | 217.53 | +1.56 | +9.99% | 3672318 | 594410.5 | 34.24% | | 600698 | 湖南天雁 | 11.89 | 2906.54 | +1.08 | +9.99% | 1485674 | 169434.3 | 17.89% | | 002716 | 湖南白银 | 4.95 | 72.39 | +0.35 | +7.61% | 3542348 | 175113 | 16.03% | | 603959 | 百利科技 | 5.47 | -7.70 | +0.31 | +6.01% | 525119 | 29121.89 | 10.71% | | 301126 | 达嘉维康 | 13.99 | 279.47 | +0.77 | +5.82% | 349803 | 47065.94 | 25.37% | | 002943 | 宇晶股份 | 28.87 | -13.34 | +1.53 | +5.60% | 143042 | 41370.36 | 10.80% | | 300490 | 华自科技 | 10.09 | -8.59 | +0.46 | +4.78% | 487222 | 49862.83 | 12.39% | | 688523 | 航天环宇 | 24.45 | 92.58 | +1.06 | +4.53% | 116394.6 | 28592.3 | 12.06% | | 000504 | *ST生物 | 11.44 | -195.68 | +0.48 | +4.38% | 86386 | 9815.92 | 2.62% | | 688433 | 华曙高科 | 34.58 | 338.28 | +1.36 | +4.09% | 88203.94 | 30058.02 | 4.36% | | 001208 | 华菱线缆 | 12.48 | 55.33 | +0.46 | +3.83% | 305824 | 37710.95 | 11.32% | | 300474 | 景嘉微 | 84.75 | -212.50 | +2.93 | +3.58% | 310212 | 260712.2 | 7.63% | | 002847 | 盐津铺子 | 70.68 | 29.28 | +2.19 | +3.20% | 61469 | 43409.88 | 2.50% | | 300123 | 亚光科技 | 6.71 | -7.35 | +0.20 | +3.07% | 740074 | 49613.18 | 7.40% | | 002251 | 步步高 | 4.77 | 9.79 | +0.14 | +3.02% | 1160036 | 54830.27 | 7.67% | | 000932 | 华菱钢铁 | 5.85 | 18.35 | +0.17 | +2.99% | 1013795 | 59194.89 | 1.47% | | 002549 | 凯美特气 | 12.17 | 133.85 | +0.35 | +2.96% | 700828.9 | 84804.02 | 10.12% | | 600458 | 时代新材 | 13.38 | 26.15 | +0.38 | +2.92% | 137240 | 18232.97 | 1.69% | | 301259 | 艾布鲁 | 43.20 | -366.39 | +1.21 | +2.88% | 49855 | 21285.99 | 5.04% | | 300035 | 中科电气 | 16.87 | 27.95 | +0.45 | +2.74% | 371100 | 62512.01 | 6.36% | | 300730 | 科创信息 | 14.95 | -49.63 | +0.38 | +2.61% | 177739 | 26330.07 | 9.04% | | 002397 | 梦洁股份 | 3.67 | 105.15 | +0.09 | +2.51% | 246022 | 8996.82 | 4.02% | | 300433 | 蓝思科技 | 22.88 | 32.06 | +0.49 | +2.19% | 663031 | 153308.7 | 1.34% | | 000669 | ST金鸿 | 3.31 | -9.64 | +0.07 | +2.16% | 147379 | 4799.76 | 2.17% | | 000419 | 通程控股 | 6.02 | 27.16 | +0.12 | +2.03% | 77654 | 4648.04 | 1.43% | | 301079 | 邵阳液压 | 35.08 | 682.02 | +0.68 | +1.98% | 100780 | 34967.35 | 14.50% | | 301232 | 飞沃科技 | 33.60 | -18.66 | +0.62 | +1.88% | 24428 | 8130.55 | 5.47% | | 600390 | 五矿资本 | 6.08 | 114.74 | +0.11 | +1.84% | 462086 | 27961.61 | 1.03% | | 601577 | 长沙银行 | 10.19 | 5.18 | +0.18 | +1.80% | 223277 | 22617.21 | 0.56% | | 300148 | 天舟文化 | 5.25 | 76.15 | +0.09 | +1.74% | 620158 | 32275.43 | 7.69% | | 688100 | 威胜信息 | 34.89 | 25.84 | +0.56 | +1.63% | 24730.6 | 8592.536 | 0.50% | | 920037 | 广信科技 | 84.93 | -- | +1.36 | +1.63% | 32513 | 26812.28 | 11.00% | | 688059 | 华锐精密 | 63.36 | 46.41 | +0.98 | +1.57% | 52637.58 | 33390.49 | 6.04% | | 000548 | 湖南投资 | 5.64 | 43.10 | +0.08 | +1.44% | 67018 | 3764.77 | 1.34% | | 000908 | ST景峰 | 6.02 | 37.42 | +0.08 | +1.35% | 131143 | 7844.78 | 1.49% | | 000519 | 中兵红箭 | 21.86 | -68.78 | +0.29 | +1.34% | 800086 | 175176.9 | 5.75% | | 603353 | 和顺石油 | 16.63 | 87.59 | +0.22 | +1.34% | 27135 | 4510.09 | 1.59% | | 600744 | 华银电力 | 6.90 | -313.91 | +0.09 | +1.32% | 935303.1 | 64207.89 | 4.60% | | 871634 | 新威凌 | 28.11 | 70.19 | +0.36 | +1.30% | 14170 | 3973.242 | 3.54% | | 002096 | 易普力 | 14.16 | 23.63 | +0.18 | +1.29% | 156264 | 22046.94 | 2.23% | | 301118 | 恒光股份 | 23.75 | -62.53 | +0.30 | +1.28% | 22769 | 5374.92 | 2.17% | | 300268 | *ST佳沃 | 10.43 | -1.79 | +0.13 | +1.26% | 34643 | 3710.46 | 2.59% | | 000722 | 湖南发展 | 12.54 | 125.75 | +0.15 | +1.21% | 106040 | 13260.82 | 2.28% | | 688187 | 时代电气 | 44.32 | 15.93 | +0.52 | +1.19% | 36082.47 | 15889.1 | 1.29% | | 002667 | 威领股份 | 12.17 | -9.30 | +0.14 | +1.16% | 61974 | 7526.03 | 2.63% | | 601636 | 旗滨集团 | 6.22 | 40.64 | +0.07 | +1.14% | 259770 | 16080.39 | 0.97% | | 002155 | 湖南黄金 | 18.48 | 28.41 | +0.20 | +1.09% | 868143.1 | 162621.9 | 5.56% | | 002848 | *ST高斯 | 7.56 | -9.74 | +0.08 | +1.07% | 38633 | 2904.88 | 2.35% | | 600478 | 科力远 | 5.70 | 116.70 | +0.06 | +1.06% | 242703 | 13851.02 | 1.46% | | 002982 | 湘佳股份 | 16.06 | 21.46 | +0.16 | +1.01% | 55828 | 8931.24 | 4.30% | | 300345 | 华民股份 | 7.19 | -14.65 | +0.07 | +0.98% | 102044 | 7305.38 | 2.30% | | 600929 | 雪天盐业 | 5.25 | 59.79 | +0.05 | +0.96% | 85157 | 4454.33 | 0.52% | | 000702 | 正虹科技 | 7.57 | -39.94 | +0.07 | +0.93% | 73440 | 5529.43 | 2.75% | | 300187 | 永清环保 | 5.46 | 35.30 | +0.05 | +0.92% | 56468 | 3070.18 | 0.88% | | 601901 | 方正证券 | 8.14 | 25.59 | +0.07 | +0.87% | 572436 | 46454.67 | 0.70% | | 002661 | 克明食品 | 10.48 | 19.09 | +0.09 | +0.87% | 33824 | 3543.97 | 1.07% | | 001216 | 华瓷股份 | 14.46 | 17.37 | +0.12 | +0.84% | 145133 | 20961.34 | 5.76% | | 300800 | 力合科技 | 12.07 | 75.84 | +0.10 | +0.84% | 30024 | 3607.05 | 1.28% | | 603721 | *ST天择 | 20.08 | -136.12 | +0.16 | +0.80% | 13515 | 2717.03 | 1.04% | | 000917 | 电广传媒 | 7.74 | 153.93 | +0.06 | +0.78% | 249172 | 19268.95 | 1.76% | | 600257 | 大湖股份 | 5.44 | -39.82 | +0.04 | +0.74% | 150621 | 8202.58 | 3.13% | | 002554 | 惠博普 | 2.88 | -21.60 | +0.02 | +0.70% | 326840 | 9406.351 | 2.45% | | 301548 | 崇德科技 | 52.53 | 39.93 | +0.36 | +0.69% | 16582 | 8696.05 | 6.32% | | 300413 | 芒果超媒 | 22.13 | 32.58 | +0.15 | +0.68% | 146117 | 32226.96 | 1.43% | | 600969 | 郴电国际 | 7.60 | -107.36 | +0.05 | +0.66% | 59426 | 4513.76 | 1.61% | | 600963 | 岳阳林纸 | 4.79 | 129.09 | +0.03 | +0.63% | 162366 | 7743.8 | 0.92% | | 603319 | 美湖股份 | 27.16 | 52.52 | +0.17 | +0.63% | 123008 | 33324.58 | 3.63% | | 301358 | 湖南裕能 | 31.06 | 44.65 | +0.19 | +0.62% | 74917 | 23242.11 | 1.94% | | 000989 | 九芝堂 | 11.64 | 52.95 | +0.07 | +0.61% | 311808 | 36231.08 | 4.49% | | 000998 | 隆平高科 | 10.04 | 422.85 | +0.06 | +0.60% | 126602 | 12693.91 | 0.96% | | 600961 | 株冶集团 | 11.76 | 13.95 | +0.07 | +0.60% | 216552 | 25375.4 | 2.88% | | 603517 | 绝味食品 | 15.31 | 50.96 | +0.09 | +0.59% | 54173 | 8268.44 | 0.89% | | 603825 | 华扬联众 | 12.08 | -5.52 | +0.07 | +0.58% | 31593 | 3798.78 | 1.25% | | 000157 | 中联重科 | 7.32 | 15.77 | +0.04 | +0.55% | 456935 | 33349.88 | 0.65% | | 600476 | 湘邮科技 | 18.43 | 177.76 | +0.10 | +0.55% | 46179 | 8486.551 | 2.87% | | 001239 | 永达股份 | 17.39 | 51.24 | +0.08 | +0.46% | 60990 | 10549.83 | 6.60% | | 002852 | 道道全 | 11.43 | 11.89 | +0.05 | +0.44% | 104690 | 11929.95 | 3.67% | | 002567 | 唐人神 | 4.84 | 14.58 | +0.02 | +0.41% | 200086 | 9694.569 | 1.40% | | 600599 | *ST熊猫 | 7.70 | -2.68 | +0.03 | +0.39% | 16745 | 1285.75 | 1.01% | | 000799 | 酒鬼酒 | 47.40 | -527.93 | +0.17 | +0.36% | 46095 | 21840.93 | 1.42% | | 688308 | 欧科亿 | 20.21 | 91.38 | +0.07 | +0.35% | 25080.04 | 5056.593 | 1.58% | | 001218 | 丽臣实业 | 19.34 | 24.14 | +0.06 | +0.31% | 18422 | 3563.96 | 1.98% | | 300515 | 三德科技 | 26.03 | 35.24 | +0.08 | +0.31% | 58009 | 14961.75 | 3.22% | | 000428 | 华天酒店 | 3.38 | -17.41 | +0.01 | +0.30% | 122643 | 4142.25 | 1.20% | | 600127 | 金健米业 | 6.96 | 285.34 | +0.02 | +0.29% | 135430 | 9421.24 | 2.11% | | 002533 | 金杯电工 | 10.97 | 13.66 | +0.03 | +0.27% | 553436 | 60879.25 | 8.68% | | 002452 | 长高电新 | 7.42 | 17.99 | +0.02 | +0.27% | 77747 | 5760.6 | 1.51% | | 000819 | 岳阳兴长 | 16.01 | 107.35 | +0.04 | +0.25% | 56885 | 9091.369 | 1.56% | | 000900 | 现代投资 | 4.31 | 19.99 | +0.01 | +0.23% | 150885 | 6510.91 | 0.99% | | 300358 | 楚天科技 | 8.71 | -11.68 | +0.02 | +0.23% | 125188 | 10918.79 | 2.17% | | 002277 | 友阿股份 | 6.07 | 1075.84 | +0.01 | +0.17% | 261528 | 15867.29 | 1.88% | | 003000 | 劲仔食品 | 12.73 | 20.12 | +0.02 | +0.16% | 49285 | 6270.36 | 1.64% | | 603989 | 艾华集团 | 16.33 | 27.92 | +0.02 | +0.12% | 41319 | 6756.729 | 1.03% | | 601098 | 中南传媒 | 12.98 | 16.02 | +0.01 | +0.08% | 116237 | 15128.41 | 0.65% | | 002879 | 长缆科技 | 15.91 | 50.46 | +0.01 | +0.06% | 23144 | 3682.41 | 1.74% | | 600975 | 新五丰 | 6.26 | 25.21 | 0.00 | 0.00% | 196322 | 12287.39 | 1.93% | | 002523 | 天桥起重 | 3.96 | 79.52 | 0.00 | 0.00% | 239918 | 9481.84 | 1.70% | | 300338 | ST开元 | 3.94 | -10.42 | 0.00 | 0.00% | 34454 | 1360.51 | 0.99% | | 300726 | 宏达电子 | 36.18 | 58.26 | -0.02 | -0.06% | 61232 | 22167.71 | 2.87% | | 300740 | 水羊股份 | 17.21 | 60.02 | -0.01 | -0.06% | 99479 | 17066.44 | 2.77% | | 002125 | 湘潭电化 | 13.21 | 26.50 | -0.01 | -0.08% | 151284 | 20030.77 | 2.40% | | 002261 | 拓维信息 | 32.03 | -979.19 | -0.03 | -0.09% | 593937 | 189050.2 | 5.18% | | 300015 | 爱尔眼科 | 12.86 | 32.36 | -0.02 | -0.16% | 559755 | 71987.41 | 0.71% | | 688779 | 五矿新能 | 5.69 | -19.10 | -0.01 | -0.18% | 145833.6 | 8305.912 | 0.76% | | 300700 | 岱勒新材 | 10.99 | -15.78 | -0.02 | -0.18% | 97028 | 10749.51 | 3.60% | | 300298 | 三诺生物 | 21.07 | 37.18 | -0.04 | -0.19% | 88753 | 18663.11 | 1.97% | | 603883 | 老百姓 | 18.85 | 31.95 | -0.05 | -0.26% | 147012 | 27689.07 | 1.94% | | 600416 | 湘电股份 | 14.83 | 72.64 | -0.04 | -0.27% | 416143 | 61516.76 | 3.14% | | 002903 | 宇环数控 | 22.08 | 728.75 | -0.08 | -0.36% | 65500 | 14459.88 | 6.29% | | 688750 | 金天钛业 | 21.99 | 81.49 | -0.09 | -0.41% | 46629.49 | 10265.29 | 5.60% | | 000430 | ST张家界 | 7.25 | -5.18 | -0.03 | -0.41% | 31600 | 2292.8 | 0.95% | | 688067 | 爱威科技 | 26.07 | 73.59 | -0.12 | -0.46% | 16424.19 | 4274.008 | 2.42% | | 688799 | 华纳药厂 | 53.04 | 47.88 | -0.25 | -0.47% | 46061.69 | 24318.13 | 3.51% | | 300530 | 领湃科技 | 34.91 | -15.39 | -0.17 | -0.48% | 30067 | 10494.33 | 1.90% | | 002297 | 博云新材 | 9.05 | -61.87 | -0.05 | -0.55% | 524294 | 47389.16 | 9.15% | | 603939 | 益丰药房 | 24.45 | 18.87 | -0.15 | -0.61% | 37447 | 9144.25 | 0.31% | | 300866 | 安克创新 | 124.23 | 28.90 | -0.77 | -0.62% | 21362 | 26644.27 | 0.71% | | 688598 | 金博股份 | 26.84 | -6.48 | -0.21 | -0.78% | 32199.33 | 8669.158 | 1.58% | | 300672 | 国科微 | 83.74 | 169.22 | -0.69 | -0.82% | 60430 | 50599.64 | 2.87% | | 688289 | 圣湘生物 | 22.34 | 45.21 | -0.19 | -0.84% | 60107.08 | 13425.15 | 1.04% | | 600156 | 华升股份 | 6.96 | -56.95 | -0.07 | -1.00% | 134767 | 9454.21 | 3.35% | | 600731 | 湖南海利 | 7.90 | 14.13 | -0.08 | -1.00% | 293903 | 23312.48 | 5.27% | | 300592 | 华凯易佰 | 11.41 | 63.10 | -0.12 | -1.04% | 73232 | 8370.86 | 2.09% | | 301109 | 军信股份 | 14.11 | 19.03 | -0.15 | -1.05% | 60984 | 8625.609 | 2.97% | | 300209 | 有棵树 | 5.35 | 82.92 | -0.06 | -1.11% | 112483 | 6055.59 | 2.30% | | 002650 | ST加加 | 6.01 | -29.54 | -0.07 | -1.15% | 56870 | 3430.57 | 0.49% | | 002412 | 汉森制药 | 7.06 | 20.51 | -0.09 | -1.26% | 134500 | 9540.06 | 2.70% | | 872351 | 华光源海 | 29.01 | 103.68 | -0.41 | -1.39% | 18294 | 5317.086 | 5.19% | | 000590 | 启迪药业 | 11.78 | -21.14 | -0.17 | -1.42% | 84001 | 9919.7 | 3.51% | | 301087 | 可孚医疗 | 37.96 | 26.29 | -0.55 | -1.43% | 31767 | 12127.31 | 1.64% | | 002843 | 泰嘉股份 | 23.53 | 161.73 | -0.35 | -1.47% | 173303 | 40484.4 | 6.91% | | 300665 | 飞鹿股份 | 9.28 | -13.34 | -0.14 | -1.49% | 167209 | 15505.74 | 10.85% | | 688425 | 铁建重工 | 5.92 | 21.46 | -0.09 | -1.50% | 1150881 | 68298.07 | 2.16% | | 600479 | 千金药业 | 11.08 | 19.51 | -0.19 | -1.69% | 184645 | 20518.84 | 4.41% | | 603998 | 方盛制药 | 11.35 | 18.24 | -0.20 | -1.73% | 231730 | 26374.8 | 5.28% | | 688480 | 赛恩斯 | 41.46 | 33.19 | -0.74 | -1.75% | 29574.59 | 12266.27 | 4.63% | | 300705 | 九典制药 | 18.20 | 17.76 | -0.34 | -1.83% | 279026 | 50924.4 | 7.54% | | 300267 | 尔康制药 | 4.18 | -24.76 | -0.11 | -2.56% | 1388740 | 58399.39 | 9.76% | | 688157 | 松井股份 | 40.05 | 80.21 | -1.10 | -2.67% | 58436.48 | 23563.32 | 3.74% | | 688152 | 麒麟信安 | 46.27 | 3090.12 | -1.38 | -2.90% | 32034.28 | 14906.37 | 7.99% | | 002913 | 奥士康 | 38.13 | 34.19 | -1.22 | -3.10% | 76382 | 29334.09 | 2.88% | | 833751 | 惠同新材 | 21.04 | 40.80 | -1.25 | -5.61% | 57210 | 12182.38 | 6.89% | | 688189 | 南新制药 | 15.91 | -11.39 | -1.34 | -7.77% | 335710.3 | 53512.42 | 12.23% |
|